CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Mar, 2020. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4000 3900 4200 4100
Put to Call Ratio (PCR) has decreased for strikes: 2250 3600 3050 2300
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 - 2738.60 - - Mon 16 Mar, 2020 0.10 - 2502.50 - - Fri 13 Mar, 2020 1.10 0% 2570.10 - - Thu 12 Mar, 2020 1.10 900% 2414.80 - - Wed 11 Mar, 2020 1.00 - 2387.50 - - Tue 10 Mar, 2020 0.10 - 2439.00 - - Mon 09 Mar, 2020 0.10 - 1738.10 - - Fri 06 Mar, 2020 0.10 - 1466.30 - - Thu 05 Mar, 2020 0.10 - 1390.30 - -
CRUDEOIL options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 - 2688.60 - - Mon 16 Mar, 2020 0.10 - 2452.50 - - Fri 13 Mar, 2020 0.10 - 2520.10 - - Thu 12 Mar, 2020 0.10 - 2364.80 - - Wed 11 Mar, 2020 0.10 - 2337.50 - - Tue 10 Mar, 2020 0.10 - 2389.10 - - Mon 09 Mar, 2020 0.10 - 1688.20 - - Fri 06 Mar, 2020 0.10 - 1416.40 - - Thu 05 Mar, 2020 0.10 - 1340.40 - -
CRUDEOIL options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 - 2638.60 - - Mon 16 Mar, 2020 0.10 - 2402.50 - - Fri 13 Mar, 2020 0.10 - 2470.10 - - Thu 12 Mar, 2020 0.10 - 2314.90 - - Wed 11 Mar, 2020 0.10 - 2287.60 - - Tue 10 Mar, 2020 0.10 - 2339.20 - - Mon 09 Mar, 2020 0.10 - 1638.30 - - Fri 06 Mar, 2020 0.10 - 1366.50 - - Thu 05 Mar, 2020 0.10 - 1290.50 - -
CRUDEOIL options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 - 2588.60 - - Mon 16 Mar, 2020 0.10 - 2352.60 - - Fri 13 Mar, 2020 0.10 - 2420.20 - - Thu 12 Mar, 2020 0.10 - 2264.90 - - Wed 11 Mar, 2020 0.10 - 2237.60 - - Tue 10 Mar, 2020 0.10 - 2289.20 - - Mon 09 Mar, 2020 0.10 - 1588.30 - - Fri 06 Mar, 2020 0.10 - 1316.60 - - Thu 05 Mar, 2020 0.10 - 1240.60 - -
CRUDEOIL options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.30 0% 2538.60 - - Mon 16 Mar, 2020 0.30 - 2302.60 - - Fri 13 Mar, 2020 0.10 - 2370.20 - - Thu 12 Mar, 2020 0.10 - 2215.00 - - Wed 11 Mar, 2020 0.10 - 2187.70 - - Tue 10 Mar, 2020 0.10 - 2239.30 - - Mon 09 Mar, 2020 0.10 - 1538.40 - - Fri 06 Mar, 2020 0.10 - 1266.70 - - Thu 05 Mar, 2020 0.10 - 1190.70 - -
CRUDEOIL options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 - 2488.60 - - Mon 16 Mar, 2020 0.10 - 2252.60 - - Fri 13 Mar, 2020 0.10 - 2320.20 - - Thu 12 Mar, 2020 0.10 - 2165.00 - - Wed 11 Mar, 2020 0.10 - 2137.70 - - Tue 10 Mar, 2020 0.10 - 2189.30 - - Mon 09 Mar, 2020 0.10 - 1488.50 - - Fri 06 Mar, 2020 0.10 - 1216.80 - - Thu 05 Mar, 2020 0.10 - 1140.80 - -
CRUDEOIL options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.50 0% 2438.60 - - Mon 16 Mar, 2020 0.50 - 2202.70 - - Fri 13 Mar, 2020 0.10 - 2270.30 - - Thu 12 Mar, 2020 0.10 - 2115.10 - - Wed 11 Mar, 2020 0.10 - 2087.80 - - Tue 10 Mar, 2020 0.10 - 2139.40 - - Mon 09 Mar, 2020 0.10 - 1438.60 - - Fri 06 Mar, 2020 0.10 - 1166.90 - - Thu 05 Mar, 2020 0.60 0% 1090.90 - -
CRUDEOIL options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 - 2388.60 - - Mon 16 Mar, 2020 0.10 - 2152.70 - - Fri 13 Mar, 2020 0.10 - 2220.30 - - Thu 12 Mar, 2020 0.10 - 2065.10 - - Wed 11 Mar, 2020 0.10 - 2037.80 - - Tue 10 Mar, 2020 0.10 - 2089.50 - - Mon 09 Mar, 2020 0.10 - 1388.70 - - Fri 06 Mar, 2020 0.10 - 1117.00 - - Thu 05 Mar, 2020 0.10 - 1041.00 - -
CRUDEOIL options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 -66.67% 2338.60 - - Mon 16 Mar, 2020 0.30 -91.89% 2102.70 - - Fri 13 Mar, 2020 1.10 146.67% 2170.40 - - Thu 12 Mar, 2020 1.00 1400% 2015.20 - - Wed 11 Mar, 2020 1.00 -50% 1987.90 - - Tue 10 Mar, 2020 1.10 -93.94% 2039.50 - - Mon 09 Mar, 2020 2.20 -23.26% 1338.80 - - Fri 06 Mar, 2020 1.80 616.67% 1067.10 - - Thu 05 Mar, 2020 2.30 -64.71% 991.10 - -
CRUDEOIL options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 - 2288.70 - - Mon 16 Mar, 2020 0.10 - 2052.80 - - Fri 13 Mar, 2020 0.10 - 2120.40 - - Thu 12 Mar, 2020 0.10 - 1965.20 - - Wed 11 Mar, 2020 0.10 - 1937.90 - - Tue 10 Mar, 2020 0.10 - 1989.60 - - Mon 09 Mar, 2020 2.10 0% 1288.80 - - Fri 06 Mar, 2020 2.10 - 1017.10 - - Thu 05 Mar, 2020 0.10 - 941.20 - -
CRUDEOIL options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 150% 2238.70 - - Mon 16 Mar, 2020 0.30 -96.08% 2002.80 - - Fri 13 Mar, 2020 0.70 200% 2070.40 - - Thu 12 Mar, 2020 0.70 -56.41% 1915.30 - - Wed 11 Mar, 2020 1.10 387.5% 1888.00 - - Tue 10 Mar, 2020 1.10 -82.61% 1939.70 - - Mon 09 Mar, 2020 1.40 27.78% 1238.90 - - Fri 06 Mar, 2020 2.30 -2.7% 967.20 - - Thu 05 Mar, 2020 2.70 68.18% 891.30 - -
CRUDEOIL options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 - 2188.70 - - Mon 16 Mar, 2020 0.10 - 1952.80 - - Fri 13 Mar, 2020 0.10 - 2020.50 - - Thu 12 Mar, 2020 0.10 - 1865.30 - - Wed 11 Mar, 2020 0.10 - 1838.10 - - Tue 10 Mar, 2020 1.20 0% 1889.70 - - Mon 09 Mar, 2020 1.20 - 1189.00 - - Fri 06 Mar, 2020 2.70 0% 917.30 - - Thu 05 Mar, 2020 2.70 -80% 841.50 - -
CRUDEOIL options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 0% 2138.70 - - Mon 16 Mar, 2020 0.30 100% 1902.80 - - Fri 13 Mar, 2020 0.70 -68.75% 1970.50 - - Thu 12 Mar, 2020 0.70 -69.81% 1815.30 - - Wed 11 Mar, 2020 1.10 2550% 1788.10 - - Tue 10 Mar, 2020 1.30 -98.35% 1839.80 - - Mon 09 Mar, 2020 3.80 202.5% 1139.10 - - Fri 06 Mar, 2020 2.20 -25.93% 867.50 - - Thu 05 Mar, 2020 3.20 -20.59% 791.70 - -
CRUDEOIL options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 - 2088.70 - - Mon 16 Mar, 2020 0.10 - 1852.90 - - Fri 13 Mar, 2020 0.10 0% 1920.50 - - Thu 12 Mar, 2020 0.10 - 1765.40 - - Wed 11 Mar, 2020 1.60 0% 1738.20 - - Tue 10 Mar, 2020 1.60 - 1789.90 - - Mon 09 Mar, 2020 1.30 0% 1089.20 - - Fri 06 Mar, 2020 1.30 -66.67% 817.60 - - Thu 05 Mar, 2020 3.30 -76.92% 741.90 - -
CRUDEOIL options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 -16.67% 2071.10 350% 1.8 Mon 16 Mar, 2020 0.30 -73.91% 2028.80 300% 0.33 Fri 13 Mar, 2020 0.40 -49.45% 1820.00 0% 0.02 Thu 12 Mar, 2020 0.90 -18.02% 1842.90 -50% 0.01 Wed 11 Mar, 2020 1.50 692.86% 1775.10 - 0.02 Tue 10 Mar, 2020 2.00 -95.61% 1805.60 0% - Mon 09 Mar, 2020 3.80 59.5% 1805.60 6.06% 0.11 Fri 06 Mar, 2020 2.70 35.14% 934.60 725% 0.17 Thu 05 Mar, 2020 3.60 -52.26% 761.90 -71.43% 0.03
CRUDEOIL options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.30 -83.33% 1918.00 0% - Mon 16 Mar, 2020 0.90 -53.85% 1918.00 - 1 Fri 13 Mar, 2020 0.30 550% 1820.60 - - Thu 12 Mar, 2020 0.30 -50% 1668.90 0% - Wed 11 Mar, 2020 2.00 300% 1668.90 - 0.5 Tue 10 Mar, 2020 2.00 -80% 1633.50 0% - Mon 09 Mar, 2020 4.40 66.67% 1633.50 0% 0.4 Fri 06 Mar, 2020 3.90 -75% 857.80 - 0.67 Thu 05 Mar, 2020 5.40 -7.69% 596.80 0% -
CRUDEOIL options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 32.14% 1950.00 -92.86% 0.03 Mon 16 Mar, 2020 0.30 7.69% 1925.60 1300% 0.5 Fri 13 Mar, 2020 0.40 -70.11% 1619.50 - 0.04 Thu 12 Mar, 2020 0.90 -7.45% 1612.50 0% - Wed 11 Mar, 2020 2.10 327.27% 1612.50 - 0.07 Tue 10 Mar, 2020 2.80 -92.72% 1768.10 0% - Mon 09 Mar, 2020 5.10 53.3% 1768.10 -19.05% 0.06 Fri 06 Mar, 2020 3.30 8.84% 789.90 200% 0.11 Thu 05 Mar, 2020 5.10 -47.69% 667.00 0% 0.04
CRUDEOIL options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.50 0% 1805.70 0% - Mon 16 Mar, 2020 0.50 - 1805.70 - 2 Fri 13 Mar, 2020 0.10 - 1720.70 - - Thu 12 Mar, 2020 1.60 0% 1565.60 - - Wed 11 Mar, 2020 1.60 0% 1538.80 0% - Tue 10 Mar, 2020 3.80 -96.77% 1538.80 - 1 Mon 09 Mar, 2020 7.00 63.16% 759.20 0% - Fri 06 Mar, 2020 4.00 -9.52% 759.20 1200% 0.68 Thu 05 Mar, 2020 6.90 -50% 585.60 -75% 0.05
CRUDEOIL options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 -90.86% 1845.00 -13.64% 1.19 Mon 16 Mar, 2020 0.40 -4.89% 1815.20 144.44% 0.13 Fri 13 Mar, 2020 0.70 -41.4% 1544.20 - 0.05 Thu 12 Mar, 2020 1.00 73.48% 1530.30 0% - Wed 11 Mar, 2020 2.80 -7.65% 1530.30 -66.67% 0.01 Tue 10 Mar, 2020 4.10 -74.04% 1515.40 -81.82% 0.03 Mon 09 Mar, 2020 7.40 33.87% 1507.20 10% 0.04 Fri 06 Mar, 2020 5.00 -11.04% 795.30 66.67% 0.05 Thu 05 Mar, 2020 8.00 -46.9% 556.10 -76.92% 0.03
CRUDEOIL options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 -76.92% 1696.20 0% - Mon 16 Mar, 2020 0.80 8.33% 1696.20 - 0.62 Fri 13 Mar, 2020 1.10 100% 1620.80 - - Thu 12 Mar, 2020 1.10 -40% 1473.70 0% - Wed 11 Mar, 2020 5.00 - 1473.70 - 0.1 Tue 10 Mar, 2020 8.60 0% 1490.40 - - Mon 09 Mar, 2020 8.60 52.78% 614.70 0% - Fri 06 Mar, 2020 6.80 -23.4% 614.70 0% 0.11 Thu 05 Mar, 2020 11.00 -51.04% 527.00 - 0.09
CRUDEOIL options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.30 -90% 1689.00 0% 0.75 Mon 16 Mar, 2020 0.50 70.21% 1700.00 1100% 0.08 Fri 13 Mar, 2020 1.00 -59.66% 1436.00 -93.75% 0.01 Thu 12 Mar, 2020 0.70 31.64% 1575.80 0% 0.07 Wed 11 Mar, 2020 3.20 -19.55% 1414.00 -30.43% 0.09 Tue 10 Mar, 2020 4.90 -64.97% 1400.80 -67.14% 0.1 Mon 09 Mar, 2020 9.50 -40.87% 1428.00 -60% 0.11 Fri 06 Mar, 2020 6.90 18% 754.40 236.54% 0.16 Thu 05 Mar, 2020 13.20 -31.09% 465.00 -56.3% 0.06
CRUDEOIL options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.20 300% 1695.10 100% 0.06 Mon 16 Mar, 2020 1.10 300% 1596.70 - 0.13 Fri 13 Mar, 2020 1.10 -84.62% 1520.80 - - Thu 12 Mar, 2020 1.20 -60.61% 1374.40 0% - Wed 11 Mar, 2020 4.60 73.68% 1374.40 - 0.58 Tue 10 Mar, 2020 6.60 -74.32% 1349.60 0% - Mon 09 Mar, 2020 13.50 -38.84% 1349.60 -57.14% 0.16 Fri 06 Mar, 2020 9.60 -13.57% 556.50 7.69% 0.23 Thu 05 Mar, 2020 15.30 -33.96% 432.20 100% 0.19
CRUDEOIL options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 -47.42% 1581.20 -92.45% 0.04 Mon 16 Mar, 2020 0.90 16.39% 1642.60 657.14% 0.25 Fri 13 Mar, 2020 1.10 2.81% 1436.40 75% 0.04 Thu 12 Mar, 2020 1.60 -25.21% 1477.60 -80.95% 0.02 Wed 11 Mar, 2020 4.80 58.67% 1322.50 90.91% 0.09 Tue 10 Mar, 2020 6.50 -86.63% 1326.10 -91.67% 0.07 Mon 09 Mar, 2020 11.70 -62.13% 1367.90 -12% 0.12 Fri 06 Mar, 2020 9.40 44.89% 648.90 50% 0.05 Thu 05 Mar, 2020 20.80 -18.2% 380.10 -43.5% 0.05
CRUDEOIL options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 -33.33% 1449.60 0% - Mon 16 Mar, 2020 0.90 90.91% 1449.60 - 0.52 Fri 13 Mar, 2020 1.10 10% 1420.90 - - Thu 12 Mar, 2020 1.80 -75.61% 1278.70 0% - Wed 11 Mar, 2020 7.20 156.25% 1278.70 85.71% 0.63 Tue 10 Mar, 2020 9.60 -83.16% 1250.70 600% 0.88 Mon 09 Mar, 2020 15.50 -60.91% 1325.00 -97.37% 0.02 Fri 06 Mar, 2020 13.40 51.88% 497.70 347.06% 0.31 Thu 05 Mar, 2020 27.20 -30.13% 354.00 325% 0.11
CRUDEOIL options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 109.74% 1556.10 100% 0.1 Mon 16 Mar, 2020 1.10 35.42% 1455.60 900% 0.1 Fri 13 Mar, 2020 1.70 -20.88% 1349.30 -80% 0.01 Thu 12 Mar, 2020 2.90 -22.22% 1386.00 -61.54% 0.05 Wed 11 Mar, 2020 5.90 -22.26% 1227.40 -36.59% 0.11 Tue 10 Mar, 2020 8.30 -74.96% 1197.00 -66.12% 0.14 Mon 09 Mar, 2020 15.50 -64.64% 1241.90 -78.77% 0.1 Fri 06 Mar, 2020 15.40 76.94% 557.10 298.6% 0.17 Thu 05 Mar, 2020 32.10 -31.05% 286.50 -67.65% 0.07
CRUDEOIL options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 725% 1356.60 0% - Mon 16 Mar, 2020 1.10 1100% 1356.60 - 0.92 Fri 13 Mar, 2020 1.10 -90% 1334.50 0% - Thu 12 Mar, 2020 3.10 -87.01% 1334.50 -93.75% 0.2 Wed 11 Mar, 2020 7.70 1.32% 1176.90 3100% 0.42 Tue 10 Mar, 2020 9.10 11.76% 1155.60 -50% 0.01 Mon 09 Mar, 2020 19.60 -85.77% 1439.20 -97.8% 0.03 Fri 06 Mar, 2020 19.40 191.46% 386.80 333.33% 0.19 Thu 05 Mar, 2020 41.70 -40.58% 252.40 133.33% 0.13
CRUDEOIL options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 312.5% 1402.20 -66.18% 0.08 Mon 16 Mar, 2020 1.10 -7.69% 1365.40 240% 0.94 Fri 13 Mar, 2020 3.30 -81.99% 1174.00 -48.72% 0.26 Thu 12 Mar, 2020 3.40 18.96% 1285.70 2.63% 0.09 Wed 11 Mar, 2020 7.60 -3.7% 1123.00 -39.68% 0.1 Tue 10 Mar, 2020 9.30 -75.78% 1123.30 -81.52% 0.17 Mon 09 Mar, 2020 16.50 -55.29% 1133.70 -65.66% 0.22 Fri 06 Mar, 2020 23.30 32.08% 462.30 219.29% 0.28 Thu 05 Mar, 2020 54.60 -13.4% 225.90 -68.52% 0.12
CRUDEOIL options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 547.06% 1317.60 0% - Mon 16 Mar, 2020 1.70 466.67% 1317.60 - 1 Fri 13 Mar, 2020 3.40 -94.12% 1205.10 0% - Thu 12 Mar, 2020 5.10 -55.26% 1205.10 -47.83% 0.47 Wed 11 Mar, 2020 8.00 26.67% 1074.80 1433.33% 0.4 Tue 10 Mar, 2020 10.60 -43.75% 1059.70 -91.67% 0.03 Mon 09 Mar, 2020 21.10 -77.99% 1246.50 -82.94% 0.23 Fri 06 Mar, 2020 29.30 134.52% 421.20 1141.18% 0.29 Thu 05 Mar, 2020 68.00 -39.57% 172.90 -90.12% 0.05
CRUDEOIL options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 95.02% 1345.20 -68.75% 0.04 Mon 16 Mar, 2020 1.70 -5.63% 1276.90 220% 0.24 Fri 13 Mar, 2020 5.20 -58.56% 1055.70 -65.12% 0.07 Thu 12 Mar, 2020 4.60 -9.98% 1151.40 -2.27% 0.08 Wed 11 Mar, 2020 8.20 18.46% 1021.30 -20% 0.08 Tue 10 Mar, 2020 11.30 -83.99% 1015.10 -92.26% 0.11 Mon 09 Mar, 2020 22.60 -45.12% 997.30 -66.18% 0.24 Fri 06 Mar, 2020 34.40 87.14% 376.60 29.19% 0.38 Thu 05 Mar, 2020 88.70 34% 157.10 -32.04% 0.55
CRUDEOIL options price for Strike: 3450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 127.66% 1219.70 0% - Mon 16 Mar, 2020 2.20 147.37% 1219.70 - 0.98 Fri 13 Mar, 2020 5.50 -85.38% 1123.70 0% - Thu 12 Mar, 2020 6.80 60.49% 1123.70 750% 0.13 Wed 11 Mar, 2020 10.40 6.58% 911.40 -50% 0.02 Tue 10 Mar, 2020 12.30 -29.63% 948.20 -55.56% 0.05 Mon 09 Mar, 2020 24.70 -87.35% 1189.20 -97.61% 0.08 Fri 06 Mar, 2020 41.00 219.85% 331.50 33.81% 0.44 Thu 05 Mar, 2020 113.30 117.07% 121.70 -32.78% 1.05
CRUDEOIL options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 271.43% 1254.80 -35.29% 0.05 Mon 16 Mar, 2020 2.00 38.97% 1207.90 112.5% 0.27 Fri 13 Mar, 2020 5.50 -50% 944.00 -44.19% 0.18 Thu 12 Mar, 2020 5.70 -30.96% 1085.00 38.71% 0.16 Wed 11 Mar, 2020 9.80 -28.23% 925.30 34.78% 0.08 Tue 10 Mar, 2020 11.90 -75.35% 923.80 -97.62% 0.04 Mon 09 Mar, 2020 27.40 -66.49% 914.10 -72.75% 0.43 Fri 06 Mar, 2020 51.40 548.39% 293.30 45.29% 0.53 Thu 05 Mar, 2020 136.50 6.66% 107.30 -13.8% 2.38
CRUDEOIL options price for Strike: 3350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 44.07% 1110.00 -95% 0.01 Mon 16 Mar, 2020 2.40 391.67% 1165.00 - 0.34 Fri 13 Mar, 2020 6.70 -58.62% 1021.30 - - Thu 12 Mar, 2020 7.60 -17.14% 867.70 - - Wed 11 Mar, 2020 10.20 16.67% 848.00 0% - Tue 10 Mar, 2020 17.20 -78.42% 848.00 -94.74% 0.07 Mon 09 Mar, 2020 29.20 -78.62% 947.30 -92.32% 0.27 Fri 06 Mar, 2020 60.70 470.18% 256.40 65% 0.76 Thu 05 Mar, 2020 185.70 0.88% 93.40 -33.04% 2.63
CRUDEOIL options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 320.92% 1212.70 10.53% 0.03 Mon 16 Mar, 2020 2.20 -69.09% 1111.90 -34.48% 0.12 Fri 13 Mar, 2020 7.60 70.1% 913.50 -9.38% 0.06 Thu 12 Mar, 2020 6.80 -36.04% 950.40 -25.58% 0.11 Wed 11 Mar, 2020 12.10 -23.01% 836.60 19.44% 0.09 Tue 10 Mar, 2020 15.50 -80.23% 834.20 -87.5% 0.06 Mon 09 Mar, 2020 32.30 -53.18% 808.60 -93.26% 0.1 Fri 06 Mar, 2020 75.80 1128.08% 218.90 165.86% 0.67 Thu 05 Mar, 2020 206.20 -20.37% 74.20 -21.48% 3.09
CRUDEOIL options price for Strike: 3250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 350% 1101.00 100% 0.06 Mon 16 Mar, 2020 2.20 -12.5% 1021.50 100% 0.14 Fri 13 Mar, 2020 7.50 -42.86% 874.30 - 0.06 Thu 12 Mar, 2020 7.70 -84.36% 785.60 0% - Wed 11 Mar, 2020 15.70 123.75% 785.60 -6.98% 0.22 Tue 10 Mar, 2020 18.30 -34.43% 743.30 48.28% 0.54 Mon 09 Mar, 2020 30.90 -84.69% 827.70 -97.05% 0.24 Fri 06 Mar, 2020 92.90 11285.71% 183.40 639.1% 1.23 Thu 05 Mar, 2020 257.70 -87.5% 64.70 -38.43% 19
CRUDEOIL options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 59.63% 1046.60 52.17% 0.14 Mon 16 Mar, 2020 2.30 -32.07% 1039.20 283.33% 0.14 Fri 13 Mar, 2020 8.70 22.16% 793.20 -76% 0.03 Thu 12 Mar, 2020 7.20 -56.5% 847.60 -40.48% 0.13 Wed 11 Mar, 2020 13.40 -37.88% 726.60 16.67% 0.09 Tue 10 Mar, 2020 18.70 -80.8% 749.10 -97.16% 0.05 Mon 09 Mar, 2020 37.60 20.57% 785.80 -70.14% 0.34 Fri 06 Mar, 2020 112.60 3033.33% 153.20 321.33% 1.37 Thu 05 Mar, 2020 301.20 -12.39% 51.90 -32.76% 10.18
CRUDEOIL options price for Strike: 3150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 1.50 0% 998.20 - - Mon 16 Mar, 2020 1.50 -55.56% 717.90 0% - Fri 13 Mar, 2020 9.10 80% 717.90 -78.95% 0.11 Thu 12 Mar, 2020 7.20 -25.93% 867.00 72.73% 0.95 Wed 11 Mar, 2020 15.50 -84.39% 682.80 -81.03% 0.41 Tue 10 Mar, 2020 23.30 -3.89% 636.00 -12.12% 0.34 Mon 09 Mar, 2020 41.00 -26.83% 784.60 -84.79% 0.37 Fri 06 Mar, 2020 140.20 - 127.30 261.67% 1.76 Thu 05 Mar, 2020 361.70 0% 40.90 76.47% -
CRUDEOIL options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 39.55% 937.30 -25% 0.03 Mon 16 Mar, 2020 2.20 -27.39% 896.70 -7.69% 0.05 Fri 13 Mar, 2020 11.40 161.21% 697.30 116.67% 0.04 Thu 12 Mar, 2020 9.30 -70.18% 794.40 -83.33% 0.05 Wed 11 Mar, 2020 14.80 -12.98% 631.50 -58.62% 0.09 Tue 10 Mar, 2020 23.30 -71.83% 625.40 -87.75% 0.19 Mon 09 Mar, 2020 47.60 19.14% 643.60 -74.85% 0.45 Fri 06 Mar, 2020 170.20 4062.5% 109.70 318.84% 2.12 Thu 05 Mar, 2020 365.60 45.45% 33.70 1.66% 21.06
CRUDEOIL options price for Strike: 3050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.70 36% 868.20 -88.89% 0.06 Mon 16 Mar, 2020 1.90 733.33% 792.50 - 0.72 Fri 13 Mar, 2020 10.50 -70% 738.90 0% - Thu 12 Mar, 2020 7.90 25% 738.90 250% 0.7 Wed 11 Mar, 2020 19.80 -66.67% 609.30 -87.5% 0.25 Tue 10 Mar, 2020 33.70 -77.57% 537.80 -87.4% 0.67 Mon 09 Mar, 2020 50.70 -21.9% 691.30 -84.97% 1.19 Fri 06 Mar, 2020 204.50 1422.22% 90.30 745% 6.17 Thu 05 Mar, 2020 431.70 -66.67% 26.10 -18.7% 11.11
CRUDEOIL options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 -31.19% 848.40 100% 0.03 Mon 16 Mar, 2020 2.20 -3.99% 816.20 -77.78% 0.01 Fri 13 Mar, 2020 12.30 -25.03% 562.60 -50% 0.05 Thu 12 Mar, 2020 11.30 -36.2% 642.80 285.71% 0.07 Wed 11 Mar, 2020 18.40 -14.54% 553.10 -83.13% 0.01 Tue 10 Mar, 2020 29.90 -48.41% 543.80 -88.24% 0.06 Mon 09 Mar, 2020 57.70 - 531.30 -28.69% 0.27 Fri 06 Mar, 2020 432.60 - 74.30 768.42% - Thu 05 Mar, 2020 507.50 - 20.10 -30.06% -
CRUDEOIL options price for Strike: 2950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.80 - 788.90 - - Mon 16 Mar, 2020 25.10 0% 556.10 - - Fri 13 Mar, 2020 25.10 - 624.30 - - Thu 12 Mar, 2020 25.00 0% 482.20 - - Wed 11 Mar, 2020 25.00 - 466.30 - - Tue 10 Mar, 2020 27.40 - 802.00 0% - Mon 09 Mar, 2020 240.10 - 802.00 -85.71% - Fri 06 Mar, 2020 481.40 - 46.10 - - Thu 05 Mar, 2020 556.60 - 0.70 - -
CRUDEOIL options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 33% 769.20 -15% 0.04 Mon 16 Mar, 2020 3.30 -41.3% 727.90 33.33% 0.07 Fri 13 Mar, 2020 17.00 28.75% 474.10 -64.29% 0.03 Thu 12 Mar, 2020 18.00 -50.63% 542.60 61.54% 0.11 Wed 11 Mar, 2020 27.80 -12.91% 441.30 -80.15% 0.03 Tue 10 Mar, 2020 37.40 -64.59% 450.70 -80% 0.14 Mon 09 Mar, 2020 72.00 - 503.40 -8.26% 0.25 Fri 06 Mar, 2020 530.60 - 49.50 600% - Thu 05 Mar, 2020 606.20 - 13.20 142.86% -
CRUDEOIL options price for Strike: 2850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 - 688.90 - - Mon 16 Mar, 2020 5.50 - 459.20 - - Fri 13 Mar, 2020 10.30 0% 527.30 - - Thu 12 Mar, 2020 10.30 -82.35% 392.90 - - Wed 11 Mar, 2020 51.80 112.5% 380.80 - - Tue 10 Mar, 2020 66.50 -86.89% 432.30 - -
CRUDEOIL options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 -20.27% 635.60 -7.14% 0.03 Mon 16 Mar, 2020 3.80 -47.38% 630.30 -93.61% 0.02 Fri 13 Mar, 2020 25.80 19.67% 450.00 108.57% 0.19 Thu 12 Mar, 2020 26.90 -54.41% 489.60 -57.66% 0.11 Wed 11 Mar, 2020 40.80 4.28% 356.00 19.23% 0.12 Tue 10 Mar, 2020 55.60 -53.41% 359.90 -77.51% 0.1
CRUDEOIL options price for Strike: 2750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.20 - 588.90 - - Mon 16 Mar, 2020 11.70 - 365.40 - - Fri 13 Mar, 2020 29.40 0% 432.90 - - Thu 12 Mar, 2020 29.40 -28.57% 309.30 - - Wed 11 Mar, 2020 89.40 - 301.50 - -
CRUDEOIL options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 46.1% 530.90 68.75% 0.07 Mon 16 Mar, 2020 4.20 -28.79% 534.50 14.29% 0.06 Fri 13 Mar, 2020 39.80 -8.33% 302.10 180% 0.04 Thu 12 Mar, 2020 40.30 -45.73% 373.90 -92.19% 0.01 Wed 11 Mar, 2020 63.50 250.66% 297.40 64.1% 0.08
CRUDEOIL options price for Strike: 2650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 1.50 133.33% 488.90 - - Mon 16 Mar, 2020 13.20 0% 277.20 - - Fri 13 Mar, 2020 67.60 - 342.80 - - Thu 12 Mar, 2020 71.80 0% 233.50 - - Wed 11 Mar, 2020 71.80 - 230.00 - -
CRUDEOIL options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 -11.79% 440.10 -57.89% 0.04 Mon 16 Mar, 2020 5.90 -31.46% 360.90 171.43% 0.08 Fri 13 Mar, 2020 58.80 5.64% 231.90 -50% 0.02 Thu 12 Mar, 2020 57.90 -19.21% 286.00 -87.5% 0.04 Wed 11 Mar, 2020 102.60 95.66% 219.30 215.49% 0.28
CRUDEOIL options price for Strike: 2550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 63.00 0% 389.00 - - Mon 16 Mar, 2020 63.00 - 197.60 - - Fri 13 Mar, 2020 68.10 0% 259.20 - - Thu 12 Mar, 2020 68.10 -75% 200.00 0% - Wed 11 Mar, 2020 116.30 - 200.00 - 0.25
CRUDEOIL options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 -49.85% 362.60 -33.33% 0.12 Mon 16 Mar, 2020 9.00 -7.87% 271.00 -62.04% 0.09 Fri 13 Mar, 2020 85.40 4.83% 191.40 -33.78% 0.22 Thu 12 Mar, 2020 85.70 40.67% 249.00 -56.67% 0.35 Wed 11 Mar, 2020 149.30 278.79% 162.00 137.88% 1.14
CRUDEOIL options price for Strike: 2450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 4.90 50% 289.40 - - Mon 16 Mar, 2020 46.20 300% 130.00 - - Fri 13 Mar, 2020 110.00 - 245.00 0% - Thu 12 Mar, 2020 145.90 - 245.00 0% - Wed 11 Mar, 2020 176.00 - 165.00 - -
CRUDEOIL options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 -26.08% 289.00 -68.25% 0.12 Mon 16 Mar, 2020 19.20 78.6% 243.40 -58.3% 0.28 Fri 13 Mar, 2020 130.30 6.11% 134.70 -1.35% 1.18 Thu 12 Mar, 2020 124.80 502.3% 196.00 2.78% 1.27 Wed 11 Mar, 2020 215.90 521.43% 126.20 121.92% 7.45
CRUDEOIL options price for Strike: 2350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 16.70 -14.29% 190.70 - 0.17 Mon 16 Mar, 2020 90.00 250% 175.90 0% - Fri 13 Mar, 2020 209.30 - 175.90 0% 1 Thu 12 Mar, 2020 203.50 - 194.80 - - Wed 11 Mar, 2020 235.20 - 75.30 - -
CRUDEOIL options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.10 35.8% 202.50 -72.99% 0.14 Mon 16 Mar, 2020 45.10 690.24% 179.60 24.06% 0.72 Fri 13 Mar, 2020 187.70 -47.88% 92.90 -41.8% 4.56 Thu 12 Mar, 2020 175.70 574.29% 145.70 142.82% 4.08 Wed 11 Mar, 2020 273.50 84.21% 91.00 162.91% 11.34
CRUDEOIL options price for Strike: 2250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 1.20 200% 121.10 -72.73% 0.25 Mon 16 Mar, 2020 99.90 - 113.70 - 2.75 Fri 13 Mar, 2020 152.40 - 116.50 0% - Thu 12 Mar, 2020 273.20 - 116.50 - - Wed 11 Mar, 2020 305.10 - 113.80 0% -
CRUDEOIL options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 0.20 191.95% 114.70 -48.28% 0.41 Mon 16 Mar, 2020 83.90 3627.27% 119.90 98.96% 2.33 Fri 13 Mar, 2020 296.10 0% 64.60 -21.41% 43.73 Thu 12 Mar, 2020 236.50 -31.25% 105.50 30.21% 55.64 Wed 11 Mar, 2020 355.90 220% 63.80 150% 29.38
CRUDEOIL options price for Strike: 2150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 4.40 - 46.10 0% 0.4 Mon 16 Mar, 2020 264.20 - 115.00 - - Fri 13 Mar, 2020 218.30 - 40.50 - - Thu 12 Mar, 2020 353.50 - 20.80 - - Wed 11 Mar, 2020 384.60 - 25.00 - -
CRUDEOIL options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 7.80 141.05% 11.10 -6.86% 3.59 Mon 16 Mar, 2020 134.40 763.64% 72.20 85.77% 9.28 Fri 13 Mar, 2020 302.20 -35.29% 49.70 -17.98% 43.14 Thu 12 Mar, 2020 346.60 21.43% 80.50 22.95% 34.03 Wed 11 Mar, 2020 440.00 460% 45.40 165.07% 33.61
CRUDEOIL options price for Strike: 2050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 121.30 - 5.00 - - Mon 16 Mar, 2020 352.60 - 6.90 - -
CRUDEOIL options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2020 165.00 - 0.10 31.5% - Mon 16 Mar, 2020 399.60 - 32.40 146.26% -
CRUDEOIL options price for Strike: 1950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 1850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
