ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)

CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY

0   CRUDEOIL Most Active Call Put Options If you want a more indepth option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here

 

Available expiries for CRUDEOIL

CRUDEOIL Expiry as on: 17 Sep, 2025. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026

CRUDEOIL SPOT Price: 5033.00 as on 09 Jan, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 5522.33
Target up: 5277.67
Target up: 5216.5
Target up: 5155.33
Target down: 4910.67
Target down: 4849.5
Target down: 4788.33

Date Close Open High Low Volume
09 Fri Jan 20265033.005223.005400.005033.000.04 M
08 Thu Jan 20265036.005068.005173.005036.000.02 M
07 Wed Jan 20265152.005200.005200.005035.000.04 M
06 Tue Jan 20265265.005256.005317.005205.000.02 M
05 Mon Jan 20265166.005175.005290.005101.000.03 M
02 Fri Jan 20265163.005211.005242.005124.000.02 M
01 Thu Jan 20265163.005203.005230.005163.000 M
31 Wed Dec 20255212.005229.005280.005203.000.02 M
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Maximum CALL writing has been for strikes: 5650 5700 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5650 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5450 5300 5400 5600

Put to Call Ratio (PCR) has decreased for strikes: 5000 5100 5700 5200

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025524.200%0.20-69.64%-
Tue 16 Sep, 2025524.20-0.4026.66%869.5
Mon 15 Sep, 2025536.800%2.30-53.61%-
Fri 12 Sep, 2025421.90100%3.40-33.53%1480
Thu 11 Sep, 2025529.80-5.3041.54%4453
Wed 10 Sep, 2025571.40-4.0041.84%-
Tue 09 Sep, 2025493.800%7.20-83.87%-
Mon 08 Sep, 2025463.10100%12.40-2.01%6875.5
Fri 05 Sep, 2025507.20-26.70111.4%14033
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025534.50-52.27%0.20-77.84%91.33
Tue 16 Sep, 2025539.60-18.52%0.3050.3%196.75
Mon 15 Sep, 2025492.10-43.16%2.60-66.41%106.67
Fri 12 Sep, 2025437.90295.83%4.5022.69%180.51
Thu 11 Sep, 2025430.30-67.57%5.9012.9%582.38
Wed 10 Sep, 2025496.80-15.91%4.40-8.72%167.3
Tue 09 Sep, 2025454.5017.33%8.10-53.92%154.11
Mon 08 Sep, 2025411.4029.31%14.20-17.58%392.43
Fri 05 Sep, 2025382.5075.76%33.10102.7%615.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025496.80-0.10-72.53%33.42
Tue 16 Sep, 2025543.900%0.70-21.55%-
Mon 15 Sep, 2025436.40-88.89%3.40-53.18%1706
Fri 12 Sep, 2025448.40-5.608.82%404.89
Thu 11 Sep, 2025379.600%6.9075.57%-
Wed 10 Sep, 2025429.80-50%5.10-49.01%1907.33
Tue 09 Sep, 2025413.10-53.85%10.40-59.79%1870.33
Mon 08 Sep, 2025419.3030%18.1034.54%2146.69
Fri 05 Sep, 2025350.90400%41.4043.95%2074.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025447.50-74.33%0.10-76.43%56.71
Tue 16 Sep, 2025490.10-18.34%0.50-7.92%61.77
Mon 15 Sep, 2025391.20-64.88%4.40-38.43%54.78
Fri 12 Sep, 2025331.90174.53%7.8023.65%31.25
Thu 11 Sep, 2025339.5018.75%9.204.81%69.38
Wed 10 Sep, 2025420.20-49.75%6.80-18.44%78.61
Tue 09 Sep, 2025355.70-33.61%13.80-36.63%48.43
Mon 08 Sep, 2025311.10-42.3%22.605.4%50.74
Fri 05 Sep, 2025296.701589.43%50.9069.5%27.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025392.60-80%0.10-74.61%358.2
Tue 16 Sep, 2025315.20-80.92%1.40-59.01%282.16
Mon 15 Sep, 2025338.00-91.07%4.50-44%131.37
Fri 12 Sep, 2025287.7099.05%11.007.76%20.95
Thu 11 Sep, 2025294.10576.15%13.3059.51%38.69
Wed 10 Sep, 2025375.00-90.89%9.50-28.44%164.03
Tue 09 Sep, 2025312.70-2.37%18.20-31.48%20.89
Mon 08 Sep, 2025273.400.49%29.5030.21%29.76
Fri 05 Sep, 2025259.509276.92%63.1040.92%22.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025344.20-82.93%0.10-67.74%28.43
Tue 16 Sep, 2025394.50-70.46%1.90-48.74%15.04
Mon 15 Sep, 2025290.60-49.39%6.30-36.18%8.67
Fri 12 Sep, 2025241.60155.91%14.4042.97%6.87
Thu 11 Sep, 2025246.70-11.45%19.304.59%12.31
Wed 10 Sep, 2025330.10-20.58%12.30-11.62%10.42
Tue 09 Sep, 2025268.30-23.75%24.60-20.25%9.36
Mon 08 Sep, 2025232.00-10.08%39.40-1.76%8.95
Fri 05 Sep, 2025223.70346.79%77.8078.32%8.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025294.10-84.18%0.10-79.74%7.35
Tue 16 Sep, 2025345.80-54.05%2.40-49.49%5.74
Mon 15 Sep, 2025244.50-46.99%8.20-37.49%5.22
Fri 12 Sep, 2025197.10118.14%20.4073.95%4.43
Thu 11 Sep, 2025207.8031.11%27.308.76%5.55
Wed 10 Sep, 2025287.50-33.95%17.300.72%6.69
Tue 09 Sep, 2025227.80-21%33.20-25.98%4.39
Mon 08 Sep, 2025193.0047.1%51.606.2%4.68
Fri 05 Sep, 2025191.30227.29%95.0092.04%6.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025245.10-67.24%0.10-40.3%5.11
Tue 16 Sep, 2025292.60-42.56%2.90-43.21%2.81
Mon 15 Sep, 2025195.90-31.74%10.10-32.8%2.84
Fri 12 Sep, 2025155.5066.08%28.9079.56%2.88
Thu 11 Sep, 2025167.6021.99%37.9017.8%2.67
Wed 10 Sep, 2025241.40-26.65%23.30-8.93%2.76
Tue 09 Sep, 2025188.10-14.98%44.20-16.4%2.23
Mon 08 Sep, 2025160.5022.67%67.503.02%2.26
Fri 05 Sep, 2025161.00236.6%114.8073.16%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025196.10-69.69%0.10-42.94%4.42
Tue 16 Sep, 2025245.00-31.31%4.60-25.68%2.35
Mon 15 Sep, 2025152.70-36.89%15.30-31.02%2.17
Fri 12 Sep, 2025120.20176.97%43.10111.79%1.99
Thu 11 Sep, 2025134.206.11%54.7022.68%2.6
Wed 10 Sep, 2025202.70-36.07%33.40-33.69%2.25
Tue 09 Sep, 2025155.10-19.42%61.00-8.47%2.17
Mon 08 Sep, 2025132.0037.57%88.3047.42%1.91
Fri 05 Sep, 2025136.10345.06%138.9074.14%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025145.50-59.92%0.10-43.85%2.74
Tue 16 Sep, 2025196.00-30.83%6.40-18.59%1.96
Mon 15 Sep, 2025111.50-14.6%24.10-9.34%1.66
Fri 12 Sep, 202589.0094.12%61.7092.52%1.57
Thu 11 Sep, 2025104.60-6.28%75.60-4.62%1.58
Wed 10 Sep, 2025165.70-26.51%47.10-6.11%1.55
Tue 09 Sep, 2025124.8020.26%81.1029.2%1.22
Mon 08 Sep, 2025105.2045.68%113.2039.94%1.13
Fri 05 Sep, 2025112.60158.56%166.4040.51%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202595.80-37.85%0.105.94%2.7
Tue 16 Sep, 2025148.90-25.83%8.60-0.99%1.58
Mon 15 Sep, 202578.6010.52%40.3026.82%1.18
Fri 12 Sep, 202565.10100.57%87.0085.71%1.03
Thu 11 Sep, 202580.90-14.4%100.60-24.08%1.11
Wed 10 Sep, 2025134.807.55%64.7039.22%1.26
Tue 09 Sep, 202599.1022.05%104.9055.89%0.97
Mon 08 Sep, 202583.6036.79%141.7026.19%0.76
Fri 05 Sep, 202593.5094.94%196.301.66%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202546.105.11%0.1085.54%1.93
Tue 16 Sep, 2025105.207.34%14.2061.15%1.09
Mon 15 Sep, 202551.80-1.48%63.60-1.76%0.73
Fri 12 Sep, 202546.2068.09%118.4066.07%0.73
Thu 11 Sep, 202561.200.21%130.60-15.93%0.74
Wed 10 Sep, 2025107.0016.73%87.0057.09%0.88
Tue 09 Sep, 202578.0030.62%132.9054.15%0.65
Mon 08 Sep, 202566.706.12%173.40-13.39%0.55
Fri 05 Sep, 202576.405.4%229.50-33.87%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253.30137.24%4.90170.13%0.98
Tue 16 Sep, 202567.50110.46%25.80276.27%0.86
Mon 15 Sep, 202534.20-13.61%96.20-3.46%0.48
Fri 12 Sep, 202533.1073.02%154.8021.39%0.43
Thu 11 Sep, 202544.903.44%164.301.6%0.61
Wed 10 Sep, 202585.0031.1%114.90156.5%0.63
Tue 09 Sep, 202560.6050.54%164.3054.84%0.32
Mon 08 Sep, 202551.808.94%208.50-20.02%0.31
Fri 05 Sep, 202561.50-19.88%263.30-44.06%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.2063.67%52.9046.47%0.51
Tue 16 Sep, 202538.60129.34%46.70266.34%0.57
Mon 15 Sep, 202522.90-20.82%134.10-27.86%0.36
Fri 12 Sep, 202523.8099.56%194.8092.4%0.39
Thu 11 Sep, 202532.20-20.52%202.20-23.71%0.41
Wed 10 Sep, 202566.1021.63%145.9077.73%0.42
Tue 09 Sep, 202546.3032.65%201.6065.04%0.29
Mon 08 Sep, 202539.202.08%244.90-4.13%0.23
Fri 05 Sep, 202549.50-12.41%301.50-47.09%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.1045.29%103.4036.67%0.35
Tue 16 Sep, 202520.70207.22%79.80395.9%0.38
Mon 15 Sep, 202515.20-25.85%177.30-31.4%0.23
Fri 12 Sep, 202517.9085.21%238.6056.24%0.25
Thu 11 Sep, 202524.30-11.79%245.20-7.83%0.3
Wed 10 Sep, 202552.3015.73%180.7030.05%0.29
Tue 09 Sep, 202536.5027.22%241.1080.37%0.25
Mon 08 Sep, 202531.3017.55%286.40-5.27%0.18
Fri 05 Sep, 202540.60-23.34%343.00-33.62%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-12.29%155.50-18.48%0.32
Tue 16 Sep, 202511.60119.19%121.10324.34%0.35
Mon 15 Sep, 202511.20-42.23%222.20-47.43%0.18
Fri 12 Sep, 202514.5090.2%284.40139.82%0.2
Thu 11 Sep, 202519.00-22.76%287.60-32.75%0.16
Wed 10 Sep, 202540.30-1.6%219.1071.38%0.18
Tue 09 Sep, 202528.3033.98%282.2073.7%0.1
Mon 08 Sep, 202523.806.17%331.30-36.87%0.08
Fri 05 Sep, 202533.80-8.97%384.70-38.69%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.1010.22%205.70-11.69%0.16
Tue 16 Sep, 20256.3076.74%165.50646.72%0.19
Mon 15 Sep, 20258.70-56.47%270.50-53.52%0.05
Fri 12 Sep, 202511.7071.87%333.6057.42%0.04
Thu 11 Sep, 202515.10-11.96%333.40-41.81%0.05
Wed 10 Sep, 202531.6032.84%260.90122.62%0.07
Tue 09 Sep, 202522.20-5.05%326.60153.8%0.04
Mon 08 Sep, 202519.0034.3%376.70-68.41%0.02
Fri 05 Sep, 202526.80-12.03%432.60-43.94%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-4.81%255.50-18.9%0.1
Tue 16 Sep, 20254.5012.15%212.80586.64%0.12
Mon 15 Sep, 20256.90-51.76%316.10-74.77%0.02
Fri 12 Sep, 20259.70117.87%380.20118.53%0.04
Thu 11 Sep, 202511.60-34.55%382.00-19.45%0.04
Wed 10 Sep, 202524.4018.71%303.50158.7%0.03
Tue 09 Sep, 202517.50-2.92%371.40310.39%0.01
Mon 08 Sep, 202514.207.46%416.20-76.16%0
Fri 05 Sep, 202521.7018.25%470.20-60.49%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-40.6%302.00-25.61%0.05
Tue 16 Sep, 20252.8028.64%260.70-0.04
Mon 15 Sep, 20255.60-67.61%362.900%-
Fri 12 Sep, 20258.80174.42%371.60-71.43%0
Thu 11 Sep, 20259.60-52.28%430.302350%0
Wed 10 Sep, 202519.4060.49%405.80-33.33%0
Tue 09 Sep, 202514.40-27.89%412.90-0
Mon 08 Sep, 202512.3026.93%460.60--
Fri 05 Sep, 202518.500.81%505.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-60.27%354.20-31.8%0.03
Tue 16 Sep, 20251.7025.91%310.10401.59%0.02
Mon 15 Sep, 20255.30-46.58%433.50-40.28%0
Fri 12 Sep, 20258.3082.86%478.3071.54%0
Thu 11 Sep, 20258.90-27.89%477.60-40.87%0
Wed 10 Sep, 202515.9017.23%392.6050.72%0
Tue 09 Sep, 202512.20-13.37%465.9015.97%0
Mon 08 Sep, 202510.00-4.77%510.50-33.52%0
Fri 05 Sep, 202515.50-1.3%567.70-42.44%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-70.51%405.000%-
Tue 16 Sep, 20251.00-37.57%405.00-66.67%0
Mon 15 Sep, 20254.30-67.28%486.50-50%0
Fri 12 Sep, 20257.50155.77%566.50-50%0
Thu 11 Sep, 20257.20-41.34%507.90140%0
Wed 10 Sep, 202512.3069.18%469.30-0
Tue 09 Sep, 20259.70-42.33%506.10--
Mon 08 Sep, 20257.90-3.55%558.90--
Fri 05 Sep, 202512.6032.61%603.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-72.14%458.3058.62%0.03
Tue 16 Sep, 20250.6026.06%411.40480%0.01
Mon 15 Sep, 20253.20-69.17%538.00-28.57%0
Fri 12 Sep, 20255.7099.93%506.50-0
Thu 11 Sep, 20255.70-16.24%570.500%-
Wed 10 Sep, 20259.607.87%501.70-62.96%0
Tue 09 Sep, 20258.10-27.81%517.402600%0
Mon 08 Sep, 20256.806.7%555.00-90.91%0
Fri 05 Sep, 202510.4012.54%637.60-15.38%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-37.13%525.300%-
Tue 16 Sep, 20250.60-36.88%525.30300%0
Mon 15 Sep, 20253.10-54.57%604.30-90.91%0
Fri 12 Sep, 20255.30204%581.4022.22%0
Thu 11 Sep, 20255.30-57.73%622.40-82.69%0.01
Wed 10 Sep, 20258.2021.4%571.50-0.01
Tue 09 Sep, 20257.00-31.96%605.40--
Mon 08 Sep, 20256.20-18.82%658.20--
Fri 05 Sep, 202510.3049.17%702.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-83.7%545.00250%0
Tue 16 Sep, 20250.4025.03%622.50-33.33%0
Mon 15 Sep, 20252.3012.63%628.50-57.14%0
Fri 12 Sep, 20254.0085.35%616.70600%0
Thu 11 Sep, 20254.50-42.74%598.800%0
Wed 10 Sep, 20256.6069.77%629.00-75%0
Tue 09 Sep, 20255.500.57%656.5033.33%0
Mon 08 Sep, 20255.60-32.83%675.80-62.5%0
Fri 05 Sep, 20258.90-14.83%698.90166.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-63.05%587.200%-
Tue 16 Sep, 20250.70-12.14%587.20100%0
Mon 15 Sep, 20252.3020.19%689.40-42.86%0
Fri 12 Sep, 20253.60149.81%663.20250%0
Thu 11 Sep, 20254.20-57.77%644.40-75%0
Wed 10 Sep, 20255.4072.14%667.30-0
Tue 09 Sep, 20255.1026.13%705.10--
Mon 08 Sep, 20253.80-63.25%757.90--
Fri 05 Sep, 20258.60-8.48%801.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-89.82%605.90--
Tue 16 Sep, 20250.3069.42%605.90--
Mon 15 Sep, 20252.104.55%712.800%-
Fri 12 Sep, 20253.70245.02%780.300%0
Thu 11 Sep, 20253.90-70.2%749.30-0
Wed 10 Sep, 20255.20180.24%677.30--
Tue 09 Sep, 20254.905.05%755.00--
Mon 08 Sep, 20253.70-61.18%807.800%-
Fri 05 Sep, 20257.60-12.18%780.20-54.55%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.20-62.88%655.90--
Tue 16 Sep, 20250.50155.53%655.90--
Mon 15 Sep, 20252.70-49.25%762.80--
Fri 12 Sep, 20253.20133.14%823.30--
Thu 11 Sep, 20253.1027.41%820.20--
Wed 10 Sep, 20254.9053.41%727.20--
Tue 09 Sep, 20253.90-73.41%805.00--
Mon 08 Sep, 20253.90-3.22%857.80--
Fri 05 Sep, 20257.2044.61%901.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-75.97%705.90--
Tue 16 Sep, 20250.3084.73%705.90--
Mon 15 Sep, 20251.9026.3%812.70--
Fri 12 Sep, 20252.20100%873.30--
Thu 11 Sep, 20253.200%870.20--
Wed 10 Sep, 20253.80-20.06%777.10--
Tue 09 Sep, 20253.9031.23%854.90--
Mon 08 Sep, 20253.00-45.25%907.70--
Fri 05 Sep, 20255.803.41%951.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-52.3%755.90--
Tue 16 Sep, 20250.10161.65%755.90--
Mon 15 Sep, 20252.0017.7%862.70--
Fri 12 Sep, 20252.504.63%923.20--
Thu 11 Sep, 20252.60-6.9%920.10--
Wed 10 Sep, 20253.5023.4%827.10--
Tue 09 Sep, 20253.2027.03%904.80--
Mon 08 Sep, 20253.40-64.59%957.60--
Fri 05 Sep, 20255.80-1.42%1001.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-67.43%805.90--
Tue 16 Sep, 20250.3055.34%805.90--
Mon 15 Sep, 20251.9098.54%912.70--
Fri 12 Sep, 20252.1088.59%973.20--
Thu 11 Sep, 20252.90-50.98%970.10--
Wed 10 Sep, 20253.20234.67%877.00--
Tue 09 Sep, 20253.801.27%954.80--
Mon 08 Sep, 20253.50-60.66%1007.50--
Fri 05 Sep, 20255.70-5.22%1051.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.50-55.56%855.90--
Tue 16 Sep, 20250.50260%855.90--
Mon 15 Sep, 20251.60100%962.70--
Fri 12 Sep, 20251.90-37.5%1023.20--
Thu 11 Sep, 20252.40100%1020.00--
Wed 10 Sep, 20252.90-42.86%926.90--
Tue 09 Sep, 20252.90250%1004.70--
Mon 08 Sep, 20255.80-91.67%1057.40--
Fri 05 Sep, 20256.20380%1100.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-83.09%905.90--
Tue 16 Sep, 20250.70127.21%905.90--
Mon 15 Sep, 20251.7017.37%1012.70--
Fri 12 Sep, 20252.40121.74%1073.10--
Thu 11 Sep, 20252.6069.47%1070.00--
Wed 10 Sep, 20253.40-22.76%976.90--
Tue 09 Sep, 20253.20-35.6%1054.60--
Mon 08 Sep, 20253.30-71.49%1107.40--
Fri 05 Sep, 20255.0049.22%1150.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.30-69.44%955.80--
Tue 16 Sep, 20250.10-955.80--
Mon 15 Sep, 20250.10-1062.70--
Fri 12 Sep, 20250.100%1123.10--
Thu 11 Sep, 20252.60150%1119.90--
Wed 10 Sep, 20253.70-60%1026.80--
Tue 09 Sep, 20255.00-1104.60--
Mon 08 Sep, 20250.100%1157.30--
Fri 05 Sep, 20255.00-66.67%1200.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-88.04%1005.80--
Tue 16 Sep, 20250.50316%1005.80--
Mon 15 Sep, 20252.00-28.16%1112.60--
Fri 12 Sep, 20252.40135.14%1173.00--
Thu 11 Sep, 20253.30-21.44%1169.90--
Wed 10 Sep, 20253.10441.38%1076.80--
Tue 09 Sep, 20253.20-79.43%1154.50--
Mon 08 Sep, 20253.40-55.38%1207.20--
Fri 05 Sep, 20254.90131.78%1250.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.20-62.3%1055.80--
Tue 16 Sep, 20250.301120%1055.80--
Mon 15 Sep, 20251.30-80%1162.60--
Fri 12 Sep, 20252.4025%1223.00--
Thu 11 Sep, 20252.20-16.67%1219.80--
Wed 10 Sep, 20251.90500%1126.70--
Tue 09 Sep, 20253.40-76.47%1204.40--
Mon 08 Sep, 20254.3021.43%1257.20--
Fri 05 Sep, 20255.30366.67%1300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-87.43%1105.80--
Tue 16 Sep, 20250.30779.44%1105.80--
Mon 15 Sep, 20251.70-66.04%1212.60--
Fri 12 Sep, 20252.3080.27%1273.00--
Thu 11 Sep, 20253.0062.43%1269.80--
Wed 10 Sep, 20253.50-50.95%1176.70--
Tue 09 Sep, 20253.6020.59%1254.40--
Mon 08 Sep, 20253.00-62.45%1307.10--
Fri 05 Sep, 20254.60263.84%1350.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.2016.67%1155.80--
Tue 16 Sep, 20251.201400%1155.80--
Mon 15 Sep, 20251.10-1262.60--
Fri 12 Sep, 20250.100%1322.90--
Thu 11 Sep, 20251.10-1319.70--
Wed 10 Sep, 20250.10-1226.60--
Tue 09 Sep, 20250.100%1304.30--
Mon 08 Sep, 20252.90-1357.00--
Fri 05 Sep, 20250.100%1400.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-66.67%1205.80--
Tue 16 Sep, 20251.201025%1205.80--
Mon 15 Sep, 20251.70-60%1312.60--
Fri 12 Sep, 20253.701900%1372.90--
Thu 11 Sep, 20251.30-80%1369.70--
Wed 10 Sep, 20252.30-37.5%1276.50--
Tue 09 Sep, 20252.70-1354.20--
Mon 08 Sep, 20250.100%1406.90--
Fri 05 Sep, 20253.80-1450.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.40-21.74%1255.80--
Tue 16 Sep, 20251.20-1255.80--
Mon 15 Sep, 20250.10-1362.60--
Fri 12 Sep, 20250.100%1422.80--
Thu 11 Sep, 20251.40400%1419.60--
Wed 10 Sep, 20254.00-1326.50--
Tue 09 Sep, 20250.100%1404.20--
Mon 08 Sep, 20256.50-1456.90--
Fri 05 Sep, 20250.100%1500.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-86.94%1305.80--
Tue 16 Sep, 20250.30278.42%1305.80--
Mon 15 Sep, 20251.30-0.39%1412.50--
Fri 12 Sep, 20252.30-3.06%1472.80--
Thu 11 Sep, 20252.2063.18%1469.60--
Wed 10 Sep, 20252.20-15.21%1376.40--
Tue 09 Sep, 20252.60-34.94%1454.10--
Mon 08 Sep, 20252.60-21.59%1506.80--
Fri 05 Sep, 20254.5025.17%1550.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-1355.80--
Tue 16 Sep, 20250.10-1355.80--
Mon 15 Sep, 20250.10-1462.50--
Fri 12 Sep, 20250.100%1522.80--
Thu 11 Sep, 20253.60-1519.50--
Wed 10 Sep, 20250.10-1426.40--
Tue 09 Sep, 20250.10-1504.00--
Mon 08 Sep, 20250.10-1556.70--
Fri 05 Sep, 20250.10-1599.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-1405.80--
Tue 16 Sep, 20250.10-1405.80--
Mon 15 Sep, 20250.100%1512.50--
Fri 12 Sep, 20251.50-1572.70--
Thu 11 Sep, 20250.10-1569.50--
Wed 10 Sep, 20250.10-1476.30--
Tue 09 Sep, 20250.10-1554.00--
Mon 08 Sep, 20250.10-1606.60--
Fri 05 Sep, 20250.100%1649.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-1455.80--
Tue 16 Sep, 20250.10-1455.80--
Mon 15 Sep, 20250.10-1562.50--
Fri 12 Sep, 20250.10-1622.70--
Thu 11 Sep, 20250.10-1619.40--
Wed 10 Sep, 20250.10-1526.30--
Tue 09 Sep, 20250.10-1603.90--
Mon 08 Sep, 20250.10-1656.60--
Fri 05 Sep, 20250.10-1699.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.80-1505.80--
Tue 16 Sep, 20250.10-1505.80--
Mon 15 Sep, 20250.10-1612.50--
Fri 12 Sep, 20250.10-1672.60--
Thu 11 Sep, 20250.100%1669.40--
Wed 10 Sep, 20251.00100%1576.20--
Tue 09 Sep, 20254.40-1653.80--
Mon 08 Sep, 20250.100%1706.50--
Fri 05 Sep, 20254.40-37.5%1749.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-1555.70--
Tue 16 Sep, 20250.10-1555.70--
Mon 15 Sep, 20250.10-1662.50--
Fri 12 Sep, 20250.10-1722.60--
Thu 11 Sep, 20250.10-1719.30--
Wed 10 Sep, 20250.10-1626.10--
Tue 09 Sep, 20250.10-1703.80--
Mon 08 Sep, 20250.10-1756.40--
Fri 05 Sep, 20250.10-1799.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.20-1605.70--
Tue 16 Sep, 20250.10-1605.70--
Mon 15 Sep, 20250.10-1712.40--
Fri 12 Sep, 20250.10-1772.60--
Thu 11 Sep, 20250.10-1769.30--
Wed 10 Sep, 20250.100%1676.10--
Tue 09 Sep, 20252.00-1753.70--
Mon 08 Sep, 20250.10-1806.30--
Fri 05 Sep, 20250.10-1849.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.10-1655.70--
Tue 16 Sep, 20250.10-1655.70--
Mon 15 Sep, 20250.10-1762.40--
Fri 12 Sep, 20250.10-1822.50--
Thu 11 Sep, 20250.10-1819.20--
Wed 10 Sep, 20250.10-1726.00--
Tue 09 Sep, 20250.10-1803.60--
Mon 08 Sep, 20250.10-1856.30--
Fri 05 Sep, 20250.10-1899.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.20-77.45%1705.70--
Tue 16 Sep, 20250.30281.74%1705.70--
Mon 15 Sep, 20251.30-32.75%1812.40--
Fri 12 Sep, 20251.801.18%1872.50--
Thu 11 Sep, 20252.10119.48%1869.20--
Wed 10 Sep, 20252.50-82.62%1776.00--
Tue 09 Sep, 20252.60218.71%1853.60--
Mon 08 Sep, 20253.00-81.78%1906.20--
Fri 05 Sep, 20253.802144.12%1949.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.800%1755.70--
Tue 16 Sep, 20250.80-1755.70--
Mon 15 Sep, 20250.10-1862.40--
Fri 12 Sep, 20250.10-1922.40--
Thu 11 Sep, 20250.10-1919.10--
Wed 10 Sep, 20250.10-1825.90--
Tue 09 Sep, 20250.10-1903.50--
Mon 08 Sep, 20250.10-1956.10--
Fri 05 Sep, 20250.10-1999.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20250.30-53.33%1805.70--
Tue 16 Sep, 20250.80-1805.70--
Mon 15 Sep, 20250.100%1912.40--
Fri 12 Sep, 20251.2033.33%1972.40--
Thu 11 Sep, 20250.90-25%1969.10--
Wed 10 Sep, 20252.10100%1875.90--
Tue 09 Sep, 20253.40-1953.50--
Mon 08 Sep, 20250.100%2006.10--
Fri 05 Sep, 20255.50566.67%2049.00--

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025648.60-30.77%0.10-83.02%305.67
Tue 16 Sep, 2025527.1062.5%0.4073.56%1245.92
Mon 15 Sep, 2025569.00-66.67%2.10-34.55%1166.5
Fri 12 Sep, 2025605.3033.33%3.2045.45%594.08
Thu 11 Sep, 2025532.7012.5%4.7018.09%544.61
Wed 10 Sep, 2025590.10100%3.60-19.11%518.81
Tue 09 Sep, 2025550.60166.67%5.70-65.96%1282.75
Mon 08 Sep, 2025526.50-78.57%9.70-38.54%10049
Fri 05 Sep, 2025512.20366.67%21.10205.59%3503.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025743.90-0.10-48.39%-
Tue 16 Sep, 2025743.90-0.30-26.51%-
Mon 15 Sep, 2025636.80-1.9011.71%-
Fri 12 Sep, 2025575.50-2.60125.27%-
Thu 11 Sep, 2025578.50-4.20-41.4%-
Wed 10 Sep, 2025671.20-3.10-23.93%-
Tue 09 Sep, 2025593.30-4.50-78.73%-
Mon 08 Sep, 2025540.60-8.80-33.24%-
Fri 05 Sep, 2025498.30-18.70508.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025793.90-0.10-66.68%-
Tue 16 Sep, 2025793.90-0.60-59.64%-
Mon 15 Sep, 2025686.80-1.8072.11%-
Fri 12 Sep, 2025625.50-2.80138.15%-
Thu 11 Sep, 2025628.40-3.90-11.13%-
Wed 10 Sep, 2025721.20-2.60-15.48%-
Tue 09 Sep, 2025643.20-3.90-84.9%-
Mon 08 Sep, 2025590.30-7.60-0.56%-
Fri 05 Sep, 2025547.20-15.40217.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025843.90-0.10-83.9%-
Tue 16 Sep, 2025843.90-0.60-13.87%-
Mon 15 Sep, 2025736.80-2.10121.21%-
Fri 12 Sep, 2025675.50-2.6088.57%-
Thu 11 Sep, 2025678.30-3.50-42.62%-
Wed 10 Sep, 2025771.10-2.90-21.04%-
Tue 09 Sep, 2025693.10-4.00-90.03%-
Mon 08 Sep, 2025640.10-6.30-17.4%-
Fri 05 Sep, 2025596.50-13.9015533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025893.90-0.10-75.32%-
Tue 16 Sep, 2025893.90-0.40200%-
Mon 15 Sep, 2025786.70-1.802.6%-
Fri 12 Sep, 2025725.40-2.5076.39%-
Thu 11 Sep, 2025728.30-3.40-34.44%-
Wed 10 Sep, 2025821.10-2.60-8.39%-
Tue 09 Sep, 2025743.00-3.70-68.01%-
Mon 08 Sep, 2025690.00-6.20-71.29%-
Fri 05 Sep, 2025646.10-10.701158.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025943.80-1.200%-
Tue 16 Sep, 2025943.80-1.20-50%-
Mon 15 Sep, 2025836.70-1.101100%-
Fri 12 Sep, 2025775.40-2.30-93.33%-
Thu 11 Sep, 2025778.20-2.30-37.5%-
Wed 10 Sep, 2025871.00-2.40-60%-
Tue 09 Sep, 2025793.00-3.7036.36%-
Mon 08 Sep, 2025739.90-6.5046.67%-
Fri 05 Sep, 2025695.80-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 2025993.80-0.10-84.52%-
Tue 16 Sep, 2025993.80-0.403.45%-
Mon 15 Sep, 2025886.70-1.30245.08%-
Fri 12 Sep, 2025825.30-3.1046.58%-
Thu 11 Sep, 2025828.20-3.20216%-
Wed 10 Sep, 2025920.90-3.00-38.12%-
Tue 09 Sep, 2025842.90-3.90-50.97%-
Mon 08 Sep, 2025789.80-4.80-78.93%-
Fri 05 Sep, 2025745.60-7.70646.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251043.80-0.30-66.67%-
Tue 16 Sep, 20251043.80-1.10--
Mon 15 Sep, 2025936.70-0.100%-
Fri 12 Sep, 2025875.30-1.10--
Thu 11 Sep, 2025878.10-0.10--
Wed 10 Sep, 2025970.90-0.100%-
Tue 09 Sep, 2025892.80-33.20--
Mon 08 Sep, 2025839.80-0.100%-
Fri 05 Sep, 2025795.50-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251093.80-0.20-78.34%-
Tue 16 Sep, 20251093.80-0.20138.73%-
Mon 15 Sep, 2025986.70-1.5044.68%-
Fri 12 Sep, 2025925.20-2.60-41.49%-
Thu 11 Sep, 2025928.10-2.70257.04%-
Wed 10 Sep, 20251020.80-2.90-31.12%-
Tue 09 Sep, 2025942.80-3.30-15.88%-
Mon 08 Sep, 2025889.70-4.40-82.27%-
Fri 05 Sep, 2025845.40-6.30246.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251143.80-0.10--
Tue 16 Sep, 20251143.80-0.10--
Mon 15 Sep, 20251036.70-0.10--
Fri 12 Sep, 2025975.20-0.10--
Thu 11 Sep, 2025978.00-0.10--
Wed 10 Sep, 20251070.80-0.10--
Tue 09 Sep, 2025992.70-0.10--
Mon 08 Sep, 2025939.60-0.100%-
Fri 05 Sep, 2025895.30-5.00-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251193.80-0.10-82.27%-
Tue 16 Sep, 20251193.80-0.30750.4%-
Mon 15 Sep, 20251086.60-1.60-55.65%-
Fri 12 Sep, 20251025.20-2.10114.39%-
Thu 11 Sep, 20251028.00-2.50-2.94%-
Wed 10 Sep, 20251120.70-2.50-33.17%-
Tue 09 Sep, 20251042.60-3.1068.53%-
Mon 08 Sep, 2025989.50-3.40-77.28%-
Fri 05 Sep, 2025945.20-5.50123.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251243.80-0.10--
Tue 16 Sep, 20251243.80-0.10--
Mon 15 Sep, 20251136.60-0.10--
Fri 12 Sep, 20251075.10-0.10--
Thu 11 Sep, 20251077.90-0.10--
Wed 10 Sep, 20251170.70-0.100%-
Tue 09 Sep, 20251092.60-2.20600%-
Mon 08 Sep, 20251039.50-2.10-80%-
Fri 05 Sep, 2025995.10-4.80-54.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251293.80-0.500%-
Tue 16 Sep, 20251293.80-0.504150%-
Mon 15 Sep, 20251186.60-1.20-60%-
Fri 12 Sep, 20251125.10-2.0025%-
Thu 11 Sep, 20251127.90-1.700%-
Wed 10 Sep, 20251220.60-2.60--
Tue 09 Sep, 20251142.50-0.100%-
Mon 08 Sep, 20251089.40-2.900%-
Fri 05 Sep, 20251045.00-5.2033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251343.80-0.10--
Tue 16 Sep, 20251343.80-0.10--
Mon 15 Sep, 20251236.60-0.10--
Fri 12 Sep, 20251175.00-0.10--
Thu 11 Sep, 20251177.80-0.10--
Wed 10 Sep, 20251270.50-0.10--
Tue 09 Sep, 20251192.40-0.10--
Mon 08 Sep, 20251139.30-0.10--
Fri 05 Sep, 20251094.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251393.80-0.10--
Tue 16 Sep, 20251393.80-0.10--
Mon 15 Sep, 20251286.60-0.10--
Fri 12 Sep, 20251225.00-0.10--
Thu 11 Sep, 20251227.80-0.10--
Wed 10 Sep, 20251320.50-0.10--
Tue 09 Sep, 20251242.40-0.10--
Mon 08 Sep, 20251189.30-0.10--
Fri 05 Sep, 20251144.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251443.80-0.10--
Tue 16 Sep, 20251443.80-0.10--
Mon 15 Sep, 20251336.60-0.10--
Fri 12 Sep, 20251275.00-0.10--
Thu 11 Sep, 20251277.80-0.10--
Wed 10 Sep, 20251370.40-0.10--
Tue 09 Sep, 20251292.30-0.10--
Mon 08 Sep, 20251239.20-0.10--
Fri 05 Sep, 20251194.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251493.80-0.10--
Tue 16 Sep, 20251493.80-0.10--
Mon 15 Sep, 20251386.50-0.10--
Fri 12 Sep, 20251324.90-0.10--
Thu 11 Sep, 20251327.70-0.10--
Wed 10 Sep, 20251420.40-0.10--
Tue 09 Sep, 20251342.20-0.10--
Mon 08 Sep, 20251289.10-0.10--
Fri 05 Sep, 20251244.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251543.70-0.10--
Tue 16 Sep, 20251543.700%0.100%-
Mon 15 Sep, 20251451.00-1.60-66.67%1
Fri 12 Sep, 20251374.90-1.70--
Thu 11 Sep, 20251377.70-0.100%-
Wed 10 Sep, 20251470.300%1.00-88.89%-
Tue 09 Sep, 20251281.60-1.30-27
Mon 08 Sep, 20251339.00-0.10--
Fri 05 Sep, 20251294.500%0.10--

Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

 

Back to top