CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Sep, 2020. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 3000 3200 3100 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 2900 2800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3000 2800 2900 3100
Put to Call Ratio (PCR) has decreased for strikes: 3200 2700 3100 2900
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 4000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 1059.90 - - Wed 16 Sep, 2020 0.10 - 1171.80 - - Tue 15 Sep, 2020 0.10 - 1251.60 - - Mon 14 Sep, 2020 0.10 - 1256.20 - - Fri 11 Sep, 2020 0.10 - 1234.10 - - Thu 10 Sep, 2020 0.10 - 1195.00 - - Wed 09 Sep, 2020 0.10 - 1293.80 - - Tue 08 Sep, 2020 0.10 - 1099.90 - - Mon 07 Sep, 2020 0.10 - 1095.50 - -
CRUDEOIL options price for Strike: 3950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 1009.90 - - Wed 16 Sep, 2020 0.10 - 1121.80 - - Tue 15 Sep, 2020 0.10 - 1201.60 - - Mon 14 Sep, 2020 0.10 - 1206.30 - - Fri 11 Sep, 2020 0.10 - 1184.20 - - Thu 10 Sep, 2020 0.10 - 1145.10 - - Wed 09 Sep, 2020 0.10 - 1243.80 - - Tue 08 Sep, 2020 0.10 - 1049.90 - - Mon 07 Sep, 2020 0.10 - 1045.60 - -
CRUDEOIL options price for Strike: 3900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 959.90 - - Wed 16 Sep, 2020 0.10 - 1071.80 - - Tue 15 Sep, 2020 0.10 - 1151.70 - - Mon 14 Sep, 2020 0.10 - 1156.30 - - Fri 11 Sep, 2020 0.10 - 1134.20 - - Thu 10 Sep, 2020 0.10 - 1095.10 - - Wed 09 Sep, 2020 0.10 - 1193.90 - - Tue 08 Sep, 2020 0.10 - 1000.00 - - Mon 07 Sep, 2020 0.10 - 995.70 - -
CRUDEOIL options price for Strike: 3850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 909.90 - - Wed 16 Sep, 2020 0.10 - 1021.80 - - Tue 15 Sep, 2020 0.10 - 1101.70 - - Mon 14 Sep, 2020 0.10 - 1106.30 - - Fri 11 Sep, 2020 0.10 - 1084.20 - - Thu 10 Sep, 2020 0.10 - 1045.10 - - Wed 09 Sep, 2020 0.10 - 1143.90 - - Tue 08 Sep, 2020 0.10 - 950.00 - - Mon 07 Sep, 2020 0.10 - 945.70 - -
CRUDEOIL options price for Strike: 3800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 859.90 - - Wed 16 Sep, 2020 0.10 - 971.80 - - Tue 15 Sep, 2020 0.10 - 1051.70 - - Mon 14 Sep, 2020 0.10 - 1056.40 - - Fri 11 Sep, 2020 0.10 - 1034.30 - - Thu 10 Sep, 2020 0.10 - 995.20 - - Wed 09 Sep, 2020 0.10 - 1094.00 - - Tue 08 Sep, 2020 0.10 - 900.10 - - Mon 07 Sep, 2020 0.10 - 895.80 - -
CRUDEOIL options price for Strike: 3750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 809.90 - - Wed 16 Sep, 2020 0.10 - 921.80 - - Tue 15 Sep, 2020 0.10 - 1001.70 - - Mon 14 Sep, 2020 0.10 - 1006.40 - - Fri 11 Sep, 2020 0.10 - 984.30 - - Thu 10 Sep, 2020 0.10 - 945.20 - - Wed 09 Sep, 2020 0.10 - 1044.00 - - Tue 08 Sep, 2020 0.10 - 850.10 - - Mon 07 Sep, 2020 0.10 - 845.90 - -
CRUDEOIL options price for Strike: 3700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 759.90 - - Wed 16 Sep, 2020 0.10 - 871.80 - - Tue 15 Sep, 2020 0.10 - 951.70 - - Mon 14 Sep, 2020 0.10 - 956.40 - - Fri 11 Sep, 2020 0.10 - 934.30 - - Thu 10 Sep, 2020 0.10 - 895.30 - - Wed 09 Sep, 2020 0.10 - 994.10 - - Tue 08 Sep, 2020 0.10 - 800.20 - - Mon 07 Sep, 2020 0.10 - 795.90 - -
CRUDEOIL options price for Strike: 3650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 709.90 - - Wed 16 Sep, 2020 0.10 - 821.80 - - Tue 15 Sep, 2020 0.10 - 901.70 - - Mon 14 Sep, 2020 0.10 - 906.40 - - Fri 11 Sep, 2020 0.10 - 884.40 - - Thu 10 Sep, 2020 0.10 - 845.30 - - Wed 09 Sep, 2020 0.10 - 944.10 - - Tue 08 Sep, 2020 0.10 - 750.20 - - Mon 07 Sep, 2020 0.10 - 746.00 - -
CRUDEOIL options price for Strike: 3600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 659.90 - - Wed 16 Sep, 2020 0.50 0% 771.80 - - Tue 15 Sep, 2020 0.50 - 851.70 - - Mon 14 Sep, 2020 2.10 0% 856.50 - - Fri 11 Sep, 2020 2.10 250% 834.40 - - Thu 10 Sep, 2020 3.70 - 795.30 - - Wed 09 Sep, 2020 0.10 - 894.20 - - Tue 08 Sep, 2020 0.10 - 700.30 - - Mon 07 Sep, 2020 0.10 - 696.10 - -
CRUDEOIL options price for Strike: 3550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 609.90 - - Wed 16 Sep, 2020 0.10 - 721.90 - - Tue 15 Sep, 2020 0.10 - 801.80 - - Mon 14 Sep, 2020 0.10 - 806.50 - - Fri 11 Sep, 2020 0.10 - 784.40 - - Thu 10 Sep, 2020 0.10 - 745.40 - - Wed 09 Sep, 2020 0.10 - 844.20 - - Tue 08 Sep, 2020 0.10 - 650.30 - - Mon 07 Sep, 2020 0.10 - 646.10 - -
CRUDEOIL options price for Strike: 3500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.20 - 559.90 - - Wed 16 Sep, 2020 0.10 - 671.90 - - Tue 15 Sep, 2020 0.10 0% 751.80 - - Mon 14 Sep, 2020 0.10 -33.33% 756.50 - - Fri 11 Sep, 2020 3.70 -89.29% 734.50 - - Thu 10 Sep, 2020 4.10 -3.45% 695.40 - - Wed 09 Sep, 2020 12.20 625% 794.30 - - Tue 08 Sep, 2020 13.20 -73.33% 600.40 - - Mon 07 Sep, 2020 20.30 - 596.20 - -
CRUDEOIL options price for Strike: 3450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 510.00 - - Wed 16 Sep, 2020 0.10 - 621.90 - - Tue 15 Sep, 2020 0.10 - 701.80 - - Mon 14 Sep, 2020 0.10 - 706.60 - - Fri 11 Sep, 2020 0.10 - 684.50 - - Thu 10 Sep, 2020 0.10 - 645.50 - - Wed 09 Sep, 2020 0.10 - 744.30 - - Tue 08 Sep, 2020 0.10 - 550.40 - - Mon 07 Sep, 2020 0.10 - 546.30 - -
CRUDEOIL options price for Strike: 3400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.20 387.5% 460.00 - - Wed 16 Sep, 2020 1.60 -65.22% 571.90 - - Tue 15 Sep, 2020 3.50 666.67% 651.80 - - Mon 14 Sep, 2020 2.10 -85% 656.60 - - Fri 11 Sep, 2020 4.10 -51.22% 634.60 - - Thu 10 Sep, 2020 5.10 310% 595.50 - - Wed 09 Sep, 2020 13.30 -62.96% 694.40 - - Tue 08 Sep, 2020 13.20 237.5% 500.50 - - Mon 07 Sep, 2020 23.30 -85.19% 496.50 - -
CRUDEOIL options price for Strike: 3350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 410.00 - - Wed 16 Sep, 2020 0.10 - 521.90 - - Tue 15 Sep, 2020 0.10 - 601.80 - - Mon 14 Sep, 2020 0.10 - 606.60 - - Fri 11 Sep, 2020 0.10 - 584.60 - - Thu 10 Sep, 2020 0.10 - 545.60 - - Wed 09 Sep, 2020 0.10 - 644.40 - - Tue 08 Sep, 2020 0.10 - 450.60 - - Mon 07 Sep, 2020 0.30 - 446.70 - -
CRUDEOIL options price for Strike: 3300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 21.43% 360.00 - - Wed 16 Sep, 2020 1.90 -46.15% 471.90 - - Tue 15 Sep, 2020 2.40 16.42% 569.00 0% - Mon 14 Sep, 2020 2.50 -15.19% 569.00 - 0.15 Fri 11 Sep, 2020 3.80 -87.52% 534.60 - - Thu 10 Sep, 2020 3.60 1010.53% 495.80 - - Wed 09 Sep, 2020 13.00 -78.89% 560.60 0% - Tue 08 Sep, 2020 16.10 206.82% 560.60 - 0.01 Mon 07 Sep, 2020 27.30 -72.59% 397.20 - -
CRUDEOIL options price for Strike: 3250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 310.00 - - Wed 16 Sep, 2020 0.10 - 421.90 - - Tue 15 Sep, 2020 0.10 - 501.90 - - Mon 14 Sep, 2020 0.10 - 506.70 - - Fri 11 Sep, 2020 0.10 - 484.70 - - Thu 10 Sep, 2020 0.40 - 446.00 - - Wed 09 Sep, 2020 0.10 - 544.60 - - Tue 08 Sep, 2020 0.40 - 351.10 - - Mon 07 Sep, 2020 1.50 - 348.00 - -
CRUDEOIL options price for Strike: 3200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.20 133.04% 172.40 -4.19% 0.6 Wed 16 Sep, 2020 2.10 86.07% 261.40 413.85% 1.47 Tue 15 Sep, 2020 2.30 -54.65% 467.70 18.18% 0.53 Mon 14 Sep, 2020 3.30 65.03% 465.40 1000% 0.2 Fri 11 Sep, 2020 5.70 -27.23% 454.00 - 0.03 Thu 10 Sep, 2020 6.00 7.18% 510.00 0% - Wed 09 Sep, 2020 14.30 -65.74% 510.00 -66.67% 0 Tue 08 Sep, 2020 18.60 100% 454.60 -66.67% 0 Mon 07 Sep, 2020 36.20 -50.33% 357.40 -85.48% 0.03
CRUDEOIL options price for Strike: 3150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.10 - 210.00 - - Wed 16 Sep, 2020 0.10 - 321.90 - - Tue 15 Sep, 2020 0.10 - 401.90 - - Mon 14 Sep, 2020 0.10 - 406.90 - - Fri 11 Sep, 2020 0.50 - 385.20 - - Thu 10 Sep, 2020 1.70 - 347.40 - - Wed 09 Sep, 2020 0.40 - 445.00 - - Tue 08 Sep, 2020 2.50 - 253.20 - - Mon 07 Sep, 2020 5.60 - 252.30 - -
CRUDEOIL options price for Strike: 3100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.40 287.29% 72.50 423.88% 0.77 Wed 16 Sep, 2020 3.80 -15.11% 165.60 - 0.57 Tue 15 Sep, 2020 4.00 -15.76% 364.00 0% - Mon 14 Sep, 2020 4.20 34.15% 364.00 -52.38% 0.06 Fri 11 Sep, 2020 7.30 -65.25% 366.80 -69.12% 0.17 Thu 10 Sep, 2020 8.40 52.59% 356.60 -1.45% 0.19 Wed 09 Sep, 2020 18.30 -56.23% 332.20 23.21% 0.3 Tue 08 Sep, 2020 24.30 31.84% 304.80 1766.67% 0.11 Mon 07 Sep, 2020 48.50 -63.32% 275.80 -99.01% 0.01
CRUDEOIL options price for Strike: 3050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 0.90 - 110.90 - - Wed 16 Sep, 2020 0.10 - 222.00 - - Tue 15 Sep, 2020 0.10 - 301.90 - - Mon 14 Sep, 2020 0.80 - 307.60 - - Fri 11 Sep, 2020 2.30 - 287.10 - - Thu 10 Sep, 2020 6.20 - 252.00 - - Wed 09 Sep, 2020 1.60 - 346.30 - - Tue 08 Sep, 2020 10.60 - 161.50 - - Mon 07 Sep, 2020 17.60 - 164.40 - -
CRUDEOIL options price for Strike: 3000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 24.90 6.47% 1.10 541.56% 0.68 Wed 16 Sep, 2020 14.60 246.94% 65.10 3750% 0.11 Tue 15 Sep, 2020 9.00 -17.99% 250.50 -93.33% 0.01 Mon 14 Sep, 2020 8.30 -4.02% 264.10 233.33% 0.13 Fri 11 Sep, 2020 12.40 -53.89% 264.70 -92.04% 0.04 Thu 10 Sep, 2020 17.70 34% 259.00 2725% 0.21 Wed 09 Sep, 2020 26.30 -61.76% 308.40 -96.8% 0.01 Tue 08 Sep, 2020 34.40 14.69% 314.90 -57.19% 0.12 Mon 07 Sep, 2020 83.70 -3.97% 181.40 -68.09% 0.32
CRUDEOIL options price for Strike: 2950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 19.60 - 29.60 - - Wed 16 Sep, 2020 2.30 - 124.30 - - Tue 15 Sep, 2020 0.60 - 202.50 - - Mon 14 Sep, 2020 4.30 - 211.10 - - Fri 11 Sep, 2020 8.90 - 193.80 - - Thu 10 Sep, 2020 18.70 - 164.60 - - Wed 09 Sep, 2020 6.00 - 250.80 - - Tue 08 Sep, 2020 34.10 - 85.00 - - Mon 07 Sep, 2020 44.90 - 91.80 - -
CRUDEOIL options price for Strike: 2900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 115.00 -72.09% 0.20 -34.71% 1.18 Wed 16 Sep, 2020 54.30 483.26% 22.00 7711.11% 0.5 Tue 15 Sep, 2020 17.90 -57.09% 122.80 -85% 0.04 Mon 14 Sep, 2020 12.50 31.99% 180.70 30.43% 0.11 Fri 11 Sep, 2020 18.40 -35.96% 159.40 -57.01% 0.11 Thu 10 Sep, 2020 33.80 8.93% 175.60 75.41% 0.16 Wed 09 Sep, 2020 50.70 -46.6% 145.30 -73.82% 0.1 Tue 08 Sep, 2020 53.30 78.43% 242.20 -39.01% 0.21 Mon 07 Sep, 2020 127.80 758.11% 133.00 8.22% 0.6
CRUDEOIL options price for Strike: 2850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 91.70 - 1.70 - - Wed 16 Sep, 2020 21.80 - 43.80 - - Tue 15 Sep, 2020 6.70 - 108.70 - - Mon 14 Sep, 2020 17.10 - 124.00 - - Fri 11 Sep, 2020 27.70 - 112.60 - - Thu 10 Sep, 2020 46.60 - 92.50 - - Wed 09 Sep, 2020 18.40 - 163.30 - - Tue 08 Sep, 2020 82.90 - 33.90 - - Mon 07 Sep, 2020 94.50 - 41.60 - -
CRUDEOIL options price for Strike: 2800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 199.30 -86.16% 0.10 -59.8% 3.77 Wed 16 Sep, 2020 146.70 -29.57% 8.80 116.89% 1.3 Tue 15 Sep, 2020 55.60 53.58% 31.70 50.58% 0.42 Mon 14 Sep, 2020 30.40 -25.84% 82.80 -44.48% 0.43 Fri 11 Sep, 2020 48.40 -13.62% 106.80 8.64% 0.57 Thu 10 Sep, 2020 71.80 26.5% 110.40 12.06% 0.46 Wed 09 Sep, 2020 93.00 40.34% 88.60 -10.28% 0.52 Tue 08 Sep, 2020 87.30 - 184.20 110.45% 0.81 Mon 07 Sep, 2020 128.20 - 95.80 69.62% -
CRUDEOIL options price for Strike: 2750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 190.00 - 0.10 - - Wed 16 Sep, 2020 63.10 0% 40.00 0% - Tue 15 Sep, 2020 63.10 - 40.00 - 1 Mon 14 Sep, 2020 104.30 0% 57.30 - - Fri 11 Sep, 2020 104.30 0% 52.70 - - Thu 10 Sep, 2020 151.00 200% 42.40 - - Wed 09 Sep, 2020 157.00 - 91.20 - - Tue 08 Sep, 2020 158.10 - 9.30 - - Mon 07 Sep, 2020 167.10 - 14.30 - -
CRUDEOIL options price for Strike: 2700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 249.70 5.26% 0.10 -14.38% 3.13 Wed 16 Sep, 2020 227.70 -57.78% 3.30 -43.41% 3.84 Tue 15 Sep, 2020 134.60 -43.57% 9.60 10.02% 2.87 Mon 14 Sep, 2020 85.80 22.69% 42.50 -34.31% 1.47 Fri 11 Sep, 2020 103.50 108% 61.10 4.23% 2.75 Thu 10 Sep, 2020 142.20 -33.86% 69.90 -0.87% 5.48 Wed 09 Sep, 2020 158.70 6.78% 50.70 56.69% 3.66 Tue 08 Sep, 2020 137.40 - 125.00 - 2.49 Mon 07 Sep, 2020 210.10 - 7.40 - -
CRUDEOIL options price for Strike: 2650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 290.00 - 6.50 0% - Wed 16 Sep, 2020 178.20 - 6.50 - - Tue 15 Sep, 2020 104.50 - 6.50 - - Mon 14 Sep, 2020 111.70 - 18.80 - - Fri 11 Sep, 2020 133.30 - 18.40 - - Thu 10 Sep, 2020 168.70 - 14.90 - - Wed 09 Sep, 2020 96.20 - 41.30 - - Tue 08 Sep, 2020 250.30 - 1.60 - - Mon 07 Sep, 2020 256.10 - 3.50 - -
CRUDEOIL options price for Strike: 2600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 350.00 - 0.20 133.33% 63 Wed 16 Sep, 2020 228.00 - 2.90 -72.73% - Tue 15 Sep, 2020 149.80 - 5.00 4.21% - Mon 14 Sep, 2020 152.10 - 31.40 -40.25% - Fri 11 Sep, 2020 174.30 - 36.40 2.58% - Thu 10 Sep, 2020 299.20 0% 44.60 -4.91% - Wed 09 Sep, 2020 299.20 - 34.50 30.4% 163 Tue 08 Sep, 2020 299.20 - 92.00 - - Mon 07 Sep, 2020 304.10 - 75.00 0% -
CRUDEOIL options price for Strike: 2550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 390.00 - 0.10 - - Wed 16 Sep, 2020 278.00 - 0.10 - - Tue 15 Sep, 2020 198.40 - 0.40 - - Mon 14 Sep, 2020 196.80 - 3.90 - - Fri 11 Sep, 2020 219.20 - 4.40 - - Thu 10 Sep, 2020 257.50 - 3.70 - - Wed 09 Sep, 2020 169.10 - 14.20 - - Tue 08 Sep, 2020 348.80 - 0.20 - - Mon 07 Sep, 2020 353.10 - 0.60 - -
CRUDEOIL options price for Strike: 2500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 440.00 - 0.20 -17.95% - Wed 16 Sep, 2020 327.90 - 1.80 -27.78% - Tue 15 Sep, 2020 248.00 - 4.00 -47.06% - Mon 14 Sep, 2020 244.30 - 13.50 -0.97% - Fri 11 Sep, 2020 266.60 - 24.60 -20.77% - Thu 10 Sep, 2020 305.40 - 26.20 18.18% - Wed 09 Sep, 2020 212.20 - 31.40 -19.12% - Tue 08 Sep, 2020 398.60 - 73.10 - - Mon 07 Sep, 2020 402.60 - 48.40 0% -
CRUDEOIL options price for Strike: 2450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 490.00 - 0.10 - - Wed 16 Sep, 2020 377.90 - 0.10 - - Tue 15 Sep, 2020 297.90 - 0.10 - - Mon 14 Sep, 2020 293.30 - 0.50 - - Fri 11 Sep, 2020 315.40 - 0.70 - - Thu 10 Sep, 2020 354.30 - 0.60 - - Wed 09 Sep, 2020 258.20 - 3.50 - - Tue 08 Sep, 2020 448.50 - 0.10 - - Mon 07 Sep, 2020 452.40 - 0.10 - -
CRUDEOIL options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 539.90 - 0.10 - - Wed 16 Sep, 2020 427.90 - 0.10 - - Tue 15 Sep, 2020 347.90 - 0.10 - - Mon 14 Sep, 2020 342.90 - 0.10 - - Fri 11 Sep, 2020 364.90 - 0.20 - - Thu 10 Sep, 2020 403.90 - 0.20 - - Wed 09 Sep, 2020 306.20 - 1.50 - - Tue 08 Sep, 2020 498.50 - 0.10 - - Mon 07 Sep, 2020 502.30 - 0.10 - -
CRUDEOIL options price for Strike: 2350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 589.90 - 0.10 - - Wed 16 Sep, 2020 477.90 - 0.10 - - Tue 15 Sep, 2020 397.90 - 0.10 - - Mon 14 Sep, 2020 392.80 - 0.10 - - Fri 11 Sep, 2020 414.80 - 0.10 - - Thu 10 Sep, 2020 453.70 - 0.10 - - Wed 09 Sep, 2020 355.20 - 0.60 - - Tue 08 Sep, 2020 548.40 - 0.10 - - Mon 07 Sep, 2020 552.30 - 0.10 - -
CRUDEOIL options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 639.90 - 0.60 - - Wed 16 Sep, 2020 527.90 - 0.10 - - Tue 15 Sep, 2020 447.90 - 0.10 - - Mon 14 Sep, 2020 442.70 - 15.00 0% - Fri 11 Sep, 2020 464.70 - 15.00 - - Thu 10 Sep, 2020 503.60 - 0.10 - - Wed 09 Sep, 2020 404.80 - 0.20 - - Tue 08 Sep, 2020 598.40 - 0.10 - - Mon 07 Sep, 2020 602.20 - 0.10 - -
CRUDEOIL options price for Strike: 2250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 689.90 - 0.10 - - Wed 16 Sep, 2020 577.90 - 0.10 - - Tue 15 Sep, 2020 497.90 - 0.10 - - Mon 14 Sep, 2020 492.70 - 0.10 - - Fri 11 Sep, 2020 514.60 - 0.10 - - Thu 10 Sep, 2020 553.60 - 0.10 - - Wed 09 Sep, 2020 454.60 - 0.10 - - Tue 08 Sep, 2020 648.30 - 0.10 - - Mon 07 Sep, 2020 652.10 - 0.10 - -
CRUDEOIL options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 739.90 - 0.10 - - Wed 16 Sep, 2020 627.90 - 0.10 - - Tue 15 Sep, 2020 547.80 - 0.10 - - Mon 14 Sep, 2020 542.70 - 0.10 - - Fri 11 Sep, 2020 564.60 - 0.10 - - Thu 10 Sep, 2020 603.50 - 0.10 - - Wed 09 Sep, 2020 504.50 - 0.10 - - Tue 08 Sep, 2020 698.30 - 0.10 - - Mon 07 Sep, 2020 702.10 - 0.10 - -
CRUDEOIL options price for Strike: 2150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 789.90 - 0.10 - - Wed 16 Sep, 2020 677.90 - 0.10 - - Tue 15 Sep, 2020 597.80 - 0.10 - - Mon 14 Sep, 2020 592.60 - 0.10 - - Fri 11 Sep, 2020 614.60 - 0.10 - - Thu 10 Sep, 2020 653.50 - 0.10 - - Wed 09 Sep, 2020 554.50 - 0.10 - - Tue 08 Sep, 2020 748.20 - 0.10 - -
CRUDEOIL options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 839.90 - 0.10 - - Wed 16 Sep, 2020 727.90 - 0.10 - - Tue 15 Sep, 2020 647.80 - 0.10 - - Mon 14 Sep, 2020 642.60 - 0.10 - - Fri 11 Sep, 2020 664.50 - 0.10 - - Thu 10 Sep, 2020 703.40 - 0.10 - -
CRUDEOIL options price for Strike: 2050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 889.90 - 0.10 - - Wed 16 Sep, 2020 777.80 - 0.10 - - Tue 15 Sep, 2020 697.80 - 0.10 - - Mon 14 Sep, 2020 692.60 - 0.10 - - Fri 11 Sep, 2020 714.50 - 0.10 - - Thu 10 Sep, 2020 753.40 - 0.10 - -
CRUDEOIL options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 939.90 - 0.10 - - Wed 16 Sep, 2020 827.80 - 0.10 - - Tue 15 Sep, 2020 747.80 - 0.10 - - Mon 14 Sep, 2020 742.50 - 0.10 - - Fri 11 Sep, 2020 764.50 - 0.10 - - Thu 10 Sep, 2020 803.30 - 0.10 - -
CRUDEOIL options price for Strike: 1950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2020 989.90 - 0.10 - - Wed 16 Sep, 2020 877.80 - 0.10 - - Tue 15 Sep, 2020 797.80 - 0.10 - - Mon 14 Sep, 2020 792.50 - 0.10 - - Fri 11 Sep, 2020 814.40 - 0.10 - - Thu 10 Sep, 2020 853.30 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
