CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Aug, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026
CRUDEOIL SPOT Price: 9018.00 as on 24 Apr, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 9504.67 Target up: 9261.33 Target up: 9133.5 Target down: 9005.67 Target down: 8762.33 Target down: 8634.5 Target down: 8506.67
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 9018.00 9112.00 9249.00 8750.00 0.08 M 23 Thu Apr 2026 8723.00 8799.00 9246.00 8700.00 0.09 M 22 Wed Apr 2026 8379.00 8391.00 8810.00 8240.00 0.07 M 21 Tue Apr 2026 8340.00 8104.00 8600.00 8022.00 0.07 M 20 Mon Apr 2026 7775.00 8077.00 8388.00 7775.00 0.01 M 17 Fri Apr 2026 8838.00 8632.00 8838.00 7528.00 0.04 M 16 Thu Apr 2026 8525.00 8560.00 8879.00 8498.00 0.05 M 15 Wed Apr 2026 8523.00 8518.00 8726.00 8433.00 0.05 M
Maximum CALL writing has been for strikes: 7200 7000 7100 These will serve as resistance
Maximum PUT writing has been for strikes: 6900 6800 7000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8100 8000 7900 7800
Put to Call Ratio (PCR) has decreased for strikes: 7250 6700 7150 7100
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 9050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2179.70 - - Tue 16 Aug, 2022 0.10 - 1689.70 - - Fri 12 Aug, 2022 0.10 - 1522.70 - - Thu 11 Aug, 2022 0.10 - 1759.20 - - Wed 10 Aug, 2022 0.10 - 1823.80 - - Mon 08 Aug, 2022 0.50 - 1960.90 - - Fri 05 Aug, 2022 0.70 - 2012.90 - - Thu 04 Aug, 2022 2.80 - 1788.20 - - Wed 03 Aug, 2022 9.00 - 1537.80 - -
CRUDEOIL options price for Strike: 9100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.60 - 2229.70 - - Tue 16 Aug, 2022 0.10 - 1739.70 - - Fri 12 Aug, 2022 12.00 0% 1572.60 - - Thu 11 Aug, 2022 12.00 0% 1809.10 - - Wed 10 Aug, 2022 4.10 - 1873.80 - - Mon 08 Aug, 2022 24.20 0% 2010.70 - - Fri 05 Aug, 2022 24.20 0% 2062.70 - - Thu 04 Aug, 2022 24.20 - 1837.60 - - Wed 03 Aug, 2022 39.40 0% 1586.40 - -
CRUDEOIL options price for Strike: 9150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2279.70 - - Tue 16 Aug, 2022 0.10 - 1789.60 - - Fri 12 Aug, 2022 0.10 - 1622.60 - - Thu 11 Aug, 2022 0.10 - 1859.00 - - Wed 10 Aug, 2022 0.10 - 1923.70 - - Mon 08 Aug, 2022 0.30 - 2060.60 - - Fri 05 Aug, 2022 0.50 - 2112.50 - - Thu 04 Aug, 2022 2.00 - 1887.20 - - Wed 03 Aug, 2022 6.80 - 1635.30 - -
CRUDEOIL options price for Strike: 9200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2329.70 - - Tue 16 Aug, 2022 0.10 - 1839.60 - - Fri 12 Aug, 2022 0.10 - 1672.50 - - Thu 11 Aug, 2022 0.10 - 1909.00 - - Wed 10 Aug, 2022 0.10 - 1973.60 - - Mon 08 Aug, 2022 0.20 - 2110.40 - - Fri 05 Aug, 2022 0.40 - 2162.30 - - Thu 04 Aug, 2022 1.70 - 1936.80 - - Wed 03 Aug, 2022 5.80 - 1684.20 - -
CRUDEOIL options price for Strike: 9250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2379.60 - - Tue 16 Aug, 2022 0.10 - 1889.60 - - Fri 12 Aug, 2022 0.10 - 1722.50 - - Thu 11 Aug, 2022 0.10 - 1958.90 - - Wed 10 Aug, 2022 0.10 - 2023.60 - - Mon 08 Aug, 2022 0.20 - 2160.30 - - Fri 05 Aug, 2022 0.30 - 2212.20 - - Thu 04 Aug, 2022 1.40 - 1986.40 - - Wed 03 Aug, 2022 5.00 - 1733.30 - -
CRUDEOIL options price for Strike: 9300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2429.60 - - Tue 16 Aug, 2022 0.10 - 1939.50 - - Fri 12 Aug, 2022 0.10 - 1772.40 - - Thu 11 Aug, 2022 0.10 - 2008.90 - - Wed 10 Aug, 2022 0.10 - 2073.50 - - Mon 08 Aug, 2022 0.20 - 2210.20 - - Fri 05 Aug, 2022 0.30 - 2262.00 - - Thu 04 Aug, 2022 1.20 - 2036.10 - - Wed 03 Aug, 2022 4.30 - 1782.50 - -
CRUDEOIL options price for Strike: 9350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2479.60 - - Tue 16 Aug, 2022 0.10 - 1989.50 - - Fri 12 Aug, 2022 0.10 - 1822.40 - - Thu 11 Aug, 2022 0.10 - 2058.80 - - Wed 10 Aug, 2022 0.10 - 2123.40 - - Mon 08 Aug, 2022 0.10 - 2260.00 - - Fri 05 Aug, 2022 0.20 - 2311.90 - - Thu 04 Aug, 2022 1.00 - 2085.80 - - Wed 03 Aug, 2022 3.70 - 1831.80 - -
CRUDEOIL options price for Strike: 9400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2529.60 - - Tue 16 Aug, 2022 0.10 - 2039.50 - - Fri 12 Aug, 2022 0.10 - 1872.30 - - Thu 11 Aug, 2022 0.10 - 2108.80 - - Wed 10 Aug, 2022 1.80 0% 2173.40 - - Mon 08 Aug, 2022 10.70 - 2309.90 - - Fri 05 Aug, 2022 0.20 - 2361.70 - - Thu 04 Aug, 2022 27.00 0% 2135.50 - - Wed 03 Aug, 2022 27.00 - 1881.10 - -
CRUDEOIL options price for Strike: 9450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2579.60 - - Tue 16 Aug, 2022 0.10 - 2089.40 - - Fri 12 Aug, 2022 0.10 - 1922.30 - - Thu 11 Aug, 2022 0.10 - 2158.70 - - Wed 10 Aug, 2022 0.10 - 2223.30 - - Mon 08 Aug, 2022 0.10 - 2359.80 - - Fri 05 Aug, 2022 0.10 - 2411.60 - - Thu 04 Aug, 2022 0.70 - 2185.30 - - Wed 03 Aug, 2022 2.70 - 1930.60 - -
CRUDEOIL options price for Strike: 9500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.20 -59.08% 2629.60 - - Tue 16 Aug, 2022 1.60 -8.56% 2139.40 - - Fri 12 Aug, 2022 3.00 -13.5% 1972.20 - - Thu 11 Aug, 2022 9.10 77.58% 2208.70 - - Wed 10 Aug, 2022 7.90 -18.32% 2273.30 - - Mon 08 Aug, 2022 9.00 1.71% 2409.70 - - Fri 05 Aug, 2022 11.80 -58.08% 2461.50 - - Thu 04 Aug, 2022 18.30 43.74% 2235.10 - - Wed 03 Aug, 2022 19.50 -21.56% 1980.10 - -
CRUDEOIL options price for Strike: 9550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2679.60 - - Tue 16 Aug, 2022 0.10 - 2189.30 - - Fri 12 Aug, 2022 0.10 - 2022.20 - - Thu 11 Aug, 2022 0.10 - 2258.60 - - Wed 10 Aug, 2022 0.10 - 2323.20 - - Mon 08 Aug, 2022 0.10 - 2459.60 - - Fri 05 Aug, 2022 0.10 - 2511.40 - - Thu 04 Aug, 2022 0.50 - 2284.90 - - Wed 03 Aug, 2022 2.00 - 2029.60 - -
CRUDEOIL options price for Strike: 9600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2729.60 - - Tue 16 Aug, 2022 0.10 - 2239.30 - - Fri 12 Aug, 2022 0.10 - 2072.10 - - Thu 11 Aug, 2022 0.10 - 2308.60 - - Wed 10 Aug, 2022 0.10 - 2373.10 - - Mon 08 Aug, 2022 0.10 - 2509.50 - - Fri 05 Aug, 2022 0.10 - 2561.30 - - Thu 04 Aug, 2022 0.40 - 2334.70 - - Wed 03 Aug, 2022 1.70 - 2079.20 - -
CRUDEOIL options price for Strike: 9650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2779.60 - - Tue 16 Aug, 2022 0.10 - 2289.30 - - Fri 12 Aug, 2022 0.10 - 2122.10 - - Thu 11 Aug, 2022 0.10 - 2358.50 - - Wed 10 Aug, 2022 0.10 - 2423.10 - - Mon 08 Aug, 2022 0.10 - 2559.40 - - Fri 05 Aug, 2022 0.10 - 2611.20 - - Thu 04 Aug, 2022 0.30 - 2384.50 - - Wed 03 Aug, 2022 1.40 - 2128.90 - -
CRUDEOIL options price for Strike: 9700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 0% 2829.60 - - Tue 16 Aug, 2022 0.10 - 2339.20 - - Fri 12 Aug, 2022 0.10 - 2172.00 - - Thu 11 Aug, 2022 0.10 - 2408.50 - - Wed 10 Aug, 2022 0.10 - 2473.00 - - Mon 08 Aug, 2022 0.10 - 2609.30 - - Fri 05 Aug, 2022 0.10 - 2661.10 - - Thu 04 Aug, 2022 0.30 - 2434.40 - - Wed 03 Aug, 2022 1.20 - 2178.50 - -
CRUDEOIL options price for Strike: 9750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2879.60 - - Tue 16 Aug, 2022 0.10 - 2389.20 - - Fri 12 Aug, 2022 0.10 - 2222.00 - - Thu 11 Aug, 2022 0.10 - 2458.40 - - Wed 10 Aug, 2022 0.10 - 2523.00 - - Mon 08 Aug, 2022 0.10 - 2659.20 - - Fri 05 Aug, 2022 0.10 - 2711.00 - - Thu 04 Aug, 2022 0.20 - 2484.20 - - Wed 03 Aug, 2022 1.00 - 2228.30 - -
CRUDEOIL options price for Strike: 9800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2929.60 - - Tue 16 Aug, 2022 0.10 - 2439.20 - - Fri 12 Aug, 2022 0.10 - 2271.90 - - Thu 11 Aug, 2022 0.10 - 2508.30 - - Wed 10 Aug, 2022 0.10 - 2572.90 - - Mon 08 Aug, 2022 0.10 - 2709.10 - - Fri 05 Aug, 2022 0.10 - 2760.90 - - Thu 04 Aug, 2022 0.20 - 2534.10 - - Wed 03 Aug, 2022 0.90 - 2278.00 - -
CRUDEOIL options price for Strike: 9850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2979.60 - - Tue 16 Aug, 2022 0.10 - 2489.10 - - Fri 12 Aug, 2022 0.10 - 2321.90 - - Thu 11 Aug, 2022 0.10 - 2558.30 - - Wed 10 Aug, 2022 0.10 - 2622.80 - - Mon 08 Aug, 2022 0.10 - 2759.00 - - Fri 05 Aug, 2022 0.10 - 2810.80 - - Thu 04 Aug, 2022 0.20 - 2584.00 - - Wed 03 Aug, 2022 0.70 - 2327.70 - -
CRUDEOIL options price for Strike: 9900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3029.50 - - Tue 16 Aug, 2022 0.10 - 2539.10 - - Fri 12 Aug, 2022 0.10 - 2371.90 - - Thu 11 Aug, 2022 0.10 - 2608.20 - - Wed 10 Aug, 2022 0.10 - 2672.80 - - Mon 08 Aug, 2022 0.10 - 2808.90 - - Fri 05 Aug, 2022 0.10 - 2860.70 - - Thu 04 Aug, 2022 0.10 - 2633.80 - - Wed 03 Aug, 2022 0.60 - 2377.50 - -
CRUDEOIL options price for Strike: 9950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3079.50 - - Tue 16 Aug, 2022 0.10 - 2589.00 - - Fri 12 Aug, 2022 0.10 - 2421.80 - - Thu 11 Aug, 2022 0.10 - 2658.20 - - Wed 10 Aug, 2022 0.10 - 2722.70 - - Mon 08 Aug, 2022 0.10 - 2858.80 - - Fri 05 Aug, 2022 0.10 - 2910.60 - - Thu 04 Aug, 2022 0.10 - 2683.70 - - Wed 03 Aug, 2022 0.50 - 2427.30 - -
CRUDEOIL options price for Strike: 10000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.20 -47.55% 3129.50 - - Tue 16 Aug, 2022 0.90 -12.5% 2639.00 - - Fri 12 Aug, 2022 3.50 10.29% 2471.80 - - Thu 11 Aug, 2022 6.90 57.79% 2708.10 - - Wed 10 Aug, 2022 6.90 -44.1% 2772.60 - - Mon 08 Aug, 2022 6.30 36.05% 2908.70 - - Fri 05 Aug, 2022 10.60 -9.8% 2960.50 - - Thu 04 Aug, 2022 13.80 -19.1% 2733.60 - - Wed 03 Aug, 2022 16.40 -48.94% 2477.10 - -
CRUDEOIL options price for Strike: 10050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3179.50 - - Tue 16 Aug, 2022 0.10 - 2689.00 - - Fri 12 Aug, 2022 0.10 - 2521.70 - - Thu 11 Aug, 2022 0.10 - 2758.10 - - Wed 10 Aug, 2022 0.10 - 2822.60 - - Mon 08 Aug, 2022 0.10 - 2958.70 - - Fri 05 Aug, 2022 0.10 - 3010.40 - - Thu 04 Aug, 2022 0.10 - 2783.50 - - Wed 03 Aug, 2022 0.40 - 2527.00 - -
CRUDEOIL options price for Strike: 10100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3229.50 - - Tue 16 Aug, 2022 0.10 - 2738.90 - - Fri 12 Aug, 2022 0.10 - 2571.70 - - Thu 11 Aug, 2022 0.10 - 2808.00 - - Wed 10 Aug, 2022 0.10 - 2872.50 - - Mon 08 Aug, 2022 0.10 - 3008.60 - - Fri 05 Aug, 2022 0.10 - 3060.30 - - Thu 04 Aug, 2022 0.10 - 2833.40 - - Wed 03 Aug, 2022 0.30 - 2576.80 - -
CRUDEOIL options price for Strike: 10150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3279.50 - - Tue 16 Aug, 2022 0.10 - 2788.90 - - Fri 12 Aug, 2022 0.10 - 2621.60 - - Thu 11 Aug, 2022 0.10 - 2858.00 - - Wed 10 Aug, 2022 0.10 - 2922.50 - - Mon 08 Aug, 2022 0.10 - 3058.50 - - Fri 05 Aug, 2022 0.10 - 3110.20 - - Thu 04 Aug, 2022 0.10 - 2883.30 - - Wed 03 Aug, 2022 0.30 - 2626.60 - -
CRUDEOIL options price for Strike: 10200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3329.50 - - Tue 16 Aug, 2022 0.10 - 2838.80 - - Fri 12 Aug, 2022 0.10 - 2671.60 - - Thu 11 Aug, 2022 0.10 - 2907.90 - - Wed 10 Aug, 2022 0.10 - 2972.40 - - Mon 08 Aug, 2022 0.10 - 3108.40 - - Fri 05 Aug, 2022 0.10 - 3160.10 - - Thu 04 Aug, 2022 0.10 - 2933.10 - - Wed 03 Aug, 2022 0.20 - 2676.50 - -
CRUDEOIL options price for Strike: 10250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3379.50 - - Tue 16 Aug, 2022 0.10 - 2888.80 - - Fri 12 Aug, 2022 0.10 - 2721.50 - - Thu 11 Aug, 2022 0.10 - 2957.90 - - Wed 10 Aug, 2022 0.10 - 3022.30 - - Mon 08 Aug, 2022 0.10 - 3158.30 - - Fri 05 Aug, 2022 0.10 - 3210.00 - - Thu 04 Aug, 2022 0.10 - 2983.00 - - Wed 03 Aug, 2022 0.20 - 2726.30 - -
CRUDEOIL options price for Strike: 10300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3429.50 - - Tue 16 Aug, 2022 0.10 - 2938.80 - - Fri 12 Aug, 2022 0.10 - 2771.50 - - Thu 11 Aug, 2022 0.10 - 3007.80 - - Wed 10 Aug, 2022 0.10 - 3072.30 - - Mon 08 Aug, 2022 0.10 - 3208.20 - - Fri 05 Aug, 2022 0.10 - 3259.90 - - Thu 04 Aug, 2022 0.10 - 3032.90 - - Wed 03 Aug, 2022 0.20 - 2776.20 - -
CRUDEOIL options price for Strike: 10350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3479.50 - - Tue 16 Aug, 2022 0.10 - 2988.70 - - Fri 12 Aug, 2022 0.10 - 2821.40 - - Thu 11 Aug, 2022 0.10 - 3057.80 - - Wed 10 Aug, 2022 0.10 - 3122.20 - - Mon 08 Aug, 2022 0.10 - 3258.10 - - Fri 05 Aug, 2022 0.10 - 3309.80 - - Thu 04 Aug, 2022 0.10 - 3082.80 - - Wed 03 Aug, 2022 0.10 - 2826.10 - -
CRUDEOIL options price for Strike: 10400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3529.50 - - Tue 16 Aug, 2022 0.10 - 3038.70 - - Fri 12 Aug, 2022 0.10 - 2871.40 - - Thu 11 Aug, 2022 0.10 - 3107.70 - - Wed 10 Aug, 2022 0.10 - 3172.20 - - Mon 08 Aug, 2022 0.10 - 3308.00 - - Fri 05 Aug, 2022 0.10 - 3359.70 - - Thu 04 Aug, 2022 0.10 - 3132.70 - - Wed 03 Aug, 2022 0.10 - 2875.90 - -
CRUDEOIL options price for Strike: 10450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3579.50 - - Tue 16 Aug, 2022 0.10 - 3088.70 - - Fri 12 Aug, 2022 0.10 - 2921.40 - - Thu 11 Aug, 2022 0.10 - 3157.70 - - Wed 10 Aug, 2022 0.10 - 3222.10 - - Mon 08 Aug, 2022 0.10 - 3357.90 - - Fri 05 Aug, 2022 0.10 - 3409.60 - - Thu 04 Aug, 2022 0.10 - 3182.60 - - Wed 03 Aug, 2022 0.10 - 2925.80 - -
CRUDEOIL options price for Strike: 10500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.20 -0.5% 3629.50 - - Tue 16 Aug, 2022 1.50 -76.83% 3138.60 - - Fri 12 Aug, 2022 2.90 390.86% 2971.30 - - Thu 11 Aug, 2022 6.60 26.81% 3207.60 - - Wed 10 Aug, 2022 6.00 -82.79% 3272.00 - - Mon 08 Aug, 2022 6.60 360.92% 3407.80 - - Fri 05 Aug, 2022 9.00 -84.08% 3459.50 - - Thu 04 Aug, 2022 11.60 37.31% 3232.50 - - Wed 03 Aug, 2022 13.50 -4.44% 2975.70 - -
CRUDEOIL options price for Strike: 10550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3679.40 - - Tue 16 Aug, 2022 0.10 - 3188.60 - - Fri 12 Aug, 2022 0.10 - 3021.30 - - Thu 11 Aug, 2022 0.10 - 3257.60 - - Wed 10 Aug, 2022 0.10 - 3322.00 - - Mon 08 Aug, 2022 0.10 - 3457.70 - - Fri 05 Aug, 2022 0.10 - 3509.40 - - Thu 04 Aug, 2022 0.10 - 3282.40 - - Wed 03 Aug, 2022 0.10 - 3025.60 - -
CRUDEOIL options price for Strike: 10600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3729.40 - - Tue 16 Aug, 2022 0.10 - 3238.50 - - Fri 12 Aug, 2022 0.10 - 3071.20 - - Thu 11 Aug, 2022 0.10 - 3307.50 - - Wed 10 Aug, 2022 0.10 - 3371.90 - - Mon 08 Aug, 2022 0.10 - 3507.70 - - Fri 05 Aug, 2022 0.10 - 3559.30 - - Thu 04 Aug, 2022 0.10 - 3332.30 - - Wed 03 Aug, 2022 0.10 - 3075.50 - -
CRUDEOIL options price for Strike: 10650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3779.40 - - Tue 16 Aug, 2022 0.10 - 3288.50 - - Fri 12 Aug, 2022 0.10 - 3121.20 - - Thu 11 Aug, 2022 0.10 - 3357.40 - - Wed 10 Aug, 2022 0.10 - 3421.90 - - Mon 08 Aug, 2022 0.10 - 3557.60 - - Fri 05 Aug, 2022 0.10 - 3609.20 - - Thu 04 Aug, 2022 0.10 - 3382.20 - - Wed 03 Aug, 2022 0.10 - 3125.30 - -
CRUDEOIL options price for Strike: 10700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3829.40 - - Tue 16 Aug, 2022 0.10 - 3338.50 - - Fri 12 Aug, 2022 0.10 - 3171.10 - - Thu 11 Aug, 2022 0.10 - 3407.40 - - Wed 10 Aug, 2022 0.10 - 3471.80 - - Mon 08 Aug, 2022 0.10 - 3607.50 - - Fri 05 Aug, 2022 0.10 - 3659.10 - - Thu 04 Aug, 2022 0.10 - 3432.10 - - Wed 03 Aug, 2022 0.10 - 3175.20 - -
CRUDEOIL options price for Strike: 10750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3879.40 - - Tue 16 Aug, 2022 0.10 - 3388.40 - - Fri 12 Aug, 2022 0.10 - 3221.10 - - Thu 11 Aug, 2022 0.10 - 3457.30 - - Wed 10 Aug, 2022 0.10 - 3521.70 - - Mon 08 Aug, 2022 0.10 - 3657.40 - - Fri 05 Aug, 2022 0.10 - 3709.10 - - Thu 04 Aug, 2022 0.10 - 3482.00 - - Wed 03 Aug, 2022 0.10 - 3225.10 - -
CRUDEOIL options price for Strike: 10800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3929.40 - - Tue 16 Aug, 2022 0.10 - 3438.40 - - Fri 12 Aug, 2022 0.10 - 3271.00 - - Thu 11 Aug, 2022 0.10 - 3507.30 - - Wed 10 Aug, 2022 0.10 - 3571.70 - - Mon 08 Aug, 2022 0.10 - 3707.30 - - Fri 05 Aug, 2022 0.10 - 3759.00 - - Thu 04 Aug, 2022 0.10 - 3531.90 - - Wed 03 Aug, 2022 0.10 - 3275.00 - -
CRUDEOIL options price for Strike: 10850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 3979.40 - - Tue 16 Aug, 2022 0.10 - 3488.40 - - Fri 12 Aug, 2022 0.10 - 3321.00 - - Thu 11 Aug, 2022 0.10 - 3557.20 - - Wed 10 Aug, 2022 0.10 - 3621.60 - - Mon 08 Aug, 2022 0.10 - 3757.20 - - Fri 05 Aug, 2022 0.10 - 3808.90 - - Thu 04 Aug, 2022 0.10 - 3581.80 - - Wed 03 Aug, 2022 0.10 - 3324.90 - -
CRUDEOIL options price for Strike: 10900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 4029.40 - - Tue 16 Aug, 2022 0.10 - 3538.30 - - Fri 12 Aug, 2022 0.10 - 3370.90 - - Thu 11 Aug, 2022 0.10 - 3607.20 - - Wed 10 Aug, 2022 0.10 - 3671.60 - - Mon 08 Aug, 2022 0.10 - 3807.10 - - Fri 05 Aug, 2022 0.10 - 3858.80 - - Thu 04 Aug, 2022 0.10 - 3631.70 - - Wed 03 Aug, 2022 0.10 - 3374.80 - -
CRUDEOIL options price for Strike: 10950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 4079.40 - - Tue 16 Aug, 2022 0.10 - 3588.30 - - Fri 12 Aug, 2022 0.10 - 3420.90 - - Thu 11 Aug, 2022 0.10 - 3657.10 - - Wed 10 Aug, 2022 0.10 - 3721.50 - - Mon 08 Aug, 2022 0.10 - 3857.00 - - Fri 05 Aug, 2022 0.10 - 3908.70 - - Thu 04 Aug, 2022 0.10 - 3681.60 - - Wed 03 Aug, 2022 0.10 - 3424.70 - -
CRUDEOIL options price for Strike: 11000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.30 26.63% 4129.40 - - Tue 16 Aug, 2022 0.80 39.15% 3638.20 - - Fri 12 Aug, 2022 2.40 -38.05% 3470.90 - - Thu 11 Aug, 2022 4.80 14.22% 3707.10 - - Wed 10 Aug, 2022 4.70 33.79% 3771.40 - - Mon 08 Aug, 2022 6.00 -29.73% 3906.90 - - Fri 05 Aug, 2022 7.90 44.18% 3958.60 - - Thu 04 Aug, 2022 9.50 -12.31% 3731.50 - - Wed 03 Aug, 2022 10.90 8.59% 3474.60 - -
CRUDEOIL options price for Strike: 11050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 4179.40 - - Tue 16 Aug, 2022 0.10 - 3688.20 - - Fri 12 Aug, 2022 0.10 - 3520.80 - - Thu 11 Aug, 2022 0.10 - 3757.00 - - Wed 10 Aug, 2022 0.10 - 3821.40 - - Mon 08 Aug, 2022 0.10 - 3956.80 - - Fri 05 Aug, 2022 0.10 - 4008.50 - - Thu 04 Aug, 2022 0.10 - 3781.40 - - Wed 03 Aug, 2022 0.10 - 3524.50 - -
CRUDEOIL options price for Strike: 11100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 4229.40 - - Tue 16 Aug, 2022 0.10 - 3738.20 - - Fri 12 Aug, 2022 0.10 - 3570.80 - - Thu 11 Aug, 2022 0.10 - 3807.00 - - Wed 10 Aug, 2022 0.10 - 3871.30 - - Mon 08 Aug, 2022 0.10 - 4006.80 - - Fri 05 Aug, 2022 0.10 - 4058.40 - - Thu 04 Aug, 2022 0.10 - 3831.30 - - Wed 03 Aug, 2022 0.10 - 3574.40 - -
CRUDEOIL options price for Strike: 11150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 4279.40 - - Tue 16 Aug, 2022 0.10 - 3788.10 - - Fri 12 Aug, 2022 0.10 - 3620.70 - - Thu 11 Aug, 2022 0.10 - 3856.90 - - Wed 10 Aug, 2022 0.10 - 3921.30 - - Mon 08 Aug, 2022 0.10 - 4056.70 - - Fri 05 Aug, 2022 0.10 - 4108.30 - - Thu 04 Aug, 2022 0.10 - 3881.20 - - Wed 03 Aug, 2022 0.10 - 3624.20 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 9000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 -51.24% 1954.00 0% - Tue 16 Aug, 2022 1.40 16.89% 1954.00 - 0 Fri 12 Aug, 2022 3.70 -9.22% 1472.80 - - Thu 11 Aug, 2022 11.10 75.83% 1709.20 - - Wed 10 Aug, 2022 12.80 -37.97% 1773.90 - - Mon 08 Aug, 2022 11.90 -28.11% 1911.10 - - Fri 05 Aug, 2022 19.00 -23.91% 1963.20 - - Thu 04 Aug, 2022 25.20 -31.59% 1738.80 - - Wed 03 Aug, 2022 27.80 9.95% 1489.30 - -
CRUDEOIL options price for Strike: 8950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 2079.70 - - Tue 16 Aug, 2022 0.10 - 1589.80 - - Fri 12 Aug, 2022 0.10 - 1422.90 - - Thu 11 Aug, 2022 0.10 - 1659.30 - - Wed 10 Aug, 2022 0.10 - 1724.00 - - Mon 08 Aug, 2022 0.70 - 1861.30 - - Fri 05 Aug, 2022 1.00 - 1913.40 - - Thu 04 Aug, 2022 3.80 - 1689.50 - - Wed 03 Aug, 2022 12.00 - 1440.90 - -
CRUDEOIL options price for Strike: 8900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.30 -78.26% 2029.70 - - Tue 16 Aug, 2022 2.20 228.57% 1539.80 - - Fri 12 Aug, 2022 9.70 - 1373.00 - - Thu 11 Aug, 2022 12.50 0% 1609.40 - - Wed 10 Aug, 2022 12.50 11.11% 1674.10 - - Mon 08 Aug, 2022 18.20 0% 1811.60 - - Fri 05 Aug, 2022 31.50 - 1863.70 - - Thu 04 Aug, 2022 39.40 0% 1640.20 - - Wed 03 Aug, 2022 39.40 33.33% 1392.80 - -
CRUDEOIL options price for Strike: 8850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 1979.70 - - Tue 16 Aug, 2022 0.10 - 1489.90 - - Fri 12 Aug, 2022 0.30 - 1323.10 - - Thu 11 Aug, 2022 0.10 - 1559.40 - - Wed 10 Aug, 2022 0.20 - 1624.20 - - Mon 08 Aug, 2022 1.00 - 1761.90 - - Fri 05 Aug, 2022 1.50 - 1814.10 - - Thu 04 Aug, 2022 5.30 - 1591.10 - - Wed 03 Aug, 2022 15.80 - 1345.00 - -
CRUDEOIL options price for Strike: 8800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 -80% 1929.70 - - Tue 16 Aug, 2022 0.90 -9.09% 1439.90 - - Fri 12 Aug, 2022 9.70 175% 1273.20 - - Thu 11 Aug, 2022 9.60 33.33% 1509.50 - - Wed 10 Aug, 2022 9.80 -62.5% 1574.30 - - Mon 08 Aug, 2022 16.40 -33.33% 1712.20 - - Fri 05 Aug, 2022 26.50 -14.29% 1764.50 - - Thu 04 Aug, 2022 35.60 -44% 1542.10 - - Wed 03 Aug, 2022 47.30 -32.43% 1297.40 - -
CRUDEOIL options price for Strike: 8750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 1879.70 - - Tue 16 Aug, 2022 0.10 - 1390.00 - - Fri 12 Aug, 2022 0.60 - 1223.40 - - Thu 11 Aug, 2022 0.20 - 1459.60 - - Wed 10 Aug, 2022 0.30 - 1524.50 - - Mon 08 Aug, 2022 1.60 - 1662.60 - - Fri 05 Aug, 2022 2.20 - 1714.90 - - Thu 04 Aug, 2022 7.30 - 1493.30 - - Wed 03 Aug, 2022 20.70 - 1250.10 - -
CRUDEOIL options price for Strike: 8700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.90 -20% 1829.70 - - Tue 16 Aug, 2022 2.50 25% 1340.00 - - Fri 12 Aug, 2022 9.70 -38.46% 1173.70 - - Thu 11 Aug, 2022 14.00 85.71% 1409.80 - - Wed 10 Aug, 2022 13.00 -50% 1474.60 - - Mon 08 Aug, 2022 16.30 27.27% 1613.00 - - Fri 05 Aug, 2022 27.30 -45% 1665.50 - - Thu 04 Aug, 2022 34.00 -60% 1444.60 - - Wed 03 Aug, 2022 37.80 -61.54% 1203.10 - -
CRUDEOIL options price for Strike: 8650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 1779.70 - - Tue 16 Aug, 2022 0.10 - 1290.10 - - Fri 12 Aug, 2022 1.00 - 1124.00 - - Thu 11 Aug, 2022 0.30 - 1359.90 - - Wed 10 Aug, 2022 0.60 - 1424.80 - - Mon 08 Aug, 2022 2.30 - 1563.50 - - Fri 05 Aug, 2022 3.10 - 1616.10 - - Thu 04 Aug, 2022 9.90 - 1396.10 - - Wed 03 Aug, 2022 26.90 - 1156.40 - -
CRUDEOIL options price for Strike: 8600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 -85.57% 1666.80 0% - Tue 16 Aug, 2022 1.70 306.21% 1666.80 - 0 Fri 12 Aug, 2022 7.50 -56.06% 1074.40 - - Thu 11 Aug, 2022 15.40 3.13% 1310.10 - - Wed 10 Aug, 2022 15.00 53.11% 1375.10 - - Mon 08 Aug, 2022 16.70 -23.16% 1514.10 - - Fri 05 Aug, 2022 25.20 -65.66% 1566.80 - - Thu 04 Aug, 2022 31.00 -3.65% 1347.80 - - Wed 03 Aug, 2022 37.40 -1.91% 1110.20 - -
CRUDEOIL options price for Strike: 8550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 1679.80 - - Tue 16 Aug, 2022 0.20 - 1190.30 - - Fri 12 Aug, 2022 1.90 - 1025.00 - - Thu 11 Aug, 2022 0.60 - 1260.30 - - Wed 10 Aug, 2022 1.00 - 1325.40 - - Mon 08 Aug, 2022 3.40 - 1464.80 - - Fri 05 Aug, 2022 4.40 - 1517.60 - - Thu 04 Aug, 2022 13.30 - 1299.70 - - Wed 03 Aug, 2022 34.60 - 1064.40 - -
CRUDEOIL options price for Strike: 8500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.40 -54.94% 1555.80 - 0.01 Tue 16 Aug, 2022 2.50 2.76% 1140.40 - - Fri 12 Aug, 2022 6.80 -36.82% 975.70 - - Thu 11 Aug, 2022 14.30 8.69% 1210.60 - - Wed 10 Aug, 2022 14.90 -11.6% 1275.70 - - Mon 08 Aug, 2022 17.90 -17.84% 1415.60 - - Fri 05 Aug, 2022 25.30 -41.4% 1468.50 - - Thu 04 Aug, 2022 31.60 -43.92% 1128.60 0% - Wed 03 Aug, 2022 42.40 -16.18% 1128.60 -50% 0
CRUDEOIL options price for Strike: 8450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 1579.80 - - Tue 16 Aug, 2022 0.40 - 1090.60 - - Fri 12 Aug, 2022 3.40 - 926.60 - - Thu 11 Aug, 2022 1.10 - 1160.90 - - Wed 10 Aug, 2022 1.60 - 1226.10 - - Mon 08 Aug, 2022 5.00 - 1366.50 - - Fri 05 Aug, 2022 6.20 - 1419.50 - - Thu 04 Aug, 2022 17.80 - 1204.40 - - Wed 03 Aug, 2022 44.20 - 974.20 - -
CRUDEOIL options price for Strike: 8400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.20 -47.38% 1440.00 - 0.01 Tue 16 Aug, 2022 2.00 69.03% 1040.80 - - Fri 12 Aug, 2022 8.90 -45.15% 877.70 - - Thu 11 Aug, 2022 16.80 67.48% 1111.40 - - Wed 10 Aug, 2022 14.90 -35.09% 1176.70 - - Mon 08 Aug, 2022 18.60 -59.77% 1317.60 - - Fri 05 Aug, 2022 24.30 1.95% 1218.90 0% - Thu 04 Aug, 2022 32.20 -48.49% 1218.90 - 0 Wed 03 Aug, 2022 46.70 -0.22% 1052.70 0% -
CRUDEOIL options price for Strike: 8350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 1479.80 - - Tue 16 Aug, 2022 0.90 - 991.10 - - Fri 12 Aug, 2022 5.90 - 829.10 - - Thu 11 Aug, 2022 2.00 - 1061.90 - - Wed 10 Aug, 2022 2.70 - 1127.30 - - Mon 08 Aug, 2022 7.10 - 1268.90 - - Fri 05 Aug, 2022 8.60 - 1322.20 - - Thu 04 Aug, 2022 23.60 - 1110.40 - - Wed 03 Aug, 2022 56.10 - 886.30 - -
CRUDEOIL options price for Strike: 8300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 -4.87% 1520.00 - 0.02 Tue 16 Aug, 2022 3.20 -66.63% 895.30 0% - Fri 12 Aug, 2022 10.70 -4.76% 895.30 - 0 Thu 11 Aug, 2022 20.20 164.98% 1012.60 - - Wed 10 Aug, 2022 17.80 -28.76% 1078.20 0% - Mon 08 Aug, 2022 20.20 -40.03% 1259.00 - 0.01 Fri 05 Aug, 2022 25.50 14.68% 1143.90 0% - Thu 04 Aug, 2022 37.20 -71.15% 1143.90 - 0.02 Wed 03 Aug, 2022 56.70 7.78% 843.30 - -
CRUDEOIL options price for Strike: 8250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 1379.80 - - Tue 16 Aug, 2022 1.80 - 892.10 - - Fri 12 Aug, 2022 9.80 - 733.20 - - Thu 11 Aug, 2022 3.50 - 963.50 - - Wed 10 Aug, 2022 4.40 - 1029.20 - - Mon 08 Aug, 2022 10.10 - 1172.00 - - Fri 05 Aug, 2022 11.90 - 1225.60 - - Thu 04 Aug, 2022 30.90 - 1017.90 - - Wed 03 Aug, 2022 70.50 - 801.00 - -
CRUDEOIL options price for Strike: 8200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 -49.04% 1240.00 - 0 Tue 16 Aug, 2022 3.30 -27.72% 781.00 0% - Fri 12 Aug, 2022 10.50 -15.06% 781.00 0% 0.01 Thu 11 Aug, 2022 23.20 55.57% 779.50 - 0.01 Wed 10 Aug, 2022 22.50 -33.76% 980.40 - - Mon 08 Aug, 2022 24.90 -30.68% 1124.00 - - Fri 05 Aug, 2022 29.90 -23.63% 1143.80 0% - Thu 04 Aug, 2022 42.70 -57.39% 1143.80 -91.67% 0 Wed 03 Aug, 2022 67.10 19.96% 881.10 300% 0
CRUDEOIL options price for Strike: 8150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 1279.80 - - Tue 16 Aug, 2022 3.40 - 793.80 - - Fri 12 Aug, 2022 16.00 - 639.40 - - Thu 11 Aug, 2022 6.00 - 866.10 - - Wed 10 Aug, 2022 7.10 - 932.00 - - Mon 08 Aug, 2022 14.20 - 1076.30 - - Fri 05 Aug, 2022 16.30 - 1130.20 - - Thu 04 Aug, 2022 40.20 - 927.50 - - Wed 03 Aug, 2022 88.00 - 718.60 - -
CRUDEOIL options price for Strike: 8100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 -63.79% 1138.90 -72% 0.02 Tue 16 Aug, 2022 3.80 -29.31% 949.80 257.14% 0.02 Fri 12 Aug, 2022 14.30 -36.17% 740.80 - 0 Thu 11 Aug, 2022 29.20 145.18% 952.40 0% - Wed 10 Aug, 2022 28.60 -16.45% 952.40 - 0.01 Mon 08 Aug, 2022 30.30 -0.98% 1050.90 0% - Fri 05 Aug, 2022 38.10 -49.19% 1050.90 -90.54% 0.01 Thu 04 Aug, 2022 50.70 -48.28% 1101.70 57.45% 0.03 Wed 03 Aug, 2022 80.60 29.02% 787.70 176.47% 0.01
CRUDEOIL options price for Strike: 8050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 1179.80 - - Tue 16 Aug, 2022 6.30 - 696.70 - - Fri 12 Aug, 2022 25.30 - 548.80 - - Thu 11 Aug, 2022 9.80 - 770.00 - - Wed 10 Aug, 2022 11.10 - 836.10 - - Mon 08 Aug, 2022 19.70 - 982.00 - - Fri 05 Aug, 2022 22.00 - 1036.10 - - Thu 04 Aug, 2022 51.90 - 839.30 - - Wed 03 Aug, 2022 108.80 - 639.70 - -
CRUDEOIL options price for Strike: 8000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.50 -73.32% 1000.90 122.22% 0.02 Tue 16 Aug, 2022 3.50 -12.38% 975.60 -54.24% 0 Fri 12 Aug, 2022 16.20 14.79% 659.70 -63.35% 0 Thu 11 Aug, 2022 34.20 21.36% 524.20 666.67% 0.01 Wed 10 Aug, 2022 34.70 29.12% 919.70 -22.22% 0 Mon 08 Aug, 2022 35.00 -31.42% 815.60 12.5% 0 Fri 05 Aug, 2022 43.30 -28.7% 904.10 -69.23% 0 Thu 04 Aug, 2022 57.70 -45.19% 1041.10 -70.45% 0 Wed 03 Aug, 2022 92.90 5.87% 844.90 38.95% 0.01
CRUDEOIL options price for Strike: 7950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 -75% 1079.80 - - Tue 16 Aug, 2022 34.00 - 601.70 - - Fri 12 Aug, 2022 38.70 - 462.30 - - Thu 11 Aug, 2022 15.70 - 676.00 - - Wed 10 Aug, 2022 17.00 - 742.10 0% - Mon 08 Aug, 2022 27.10 - 889.50 - - Fri 05 Aug, 2022 29.50 - 943.80 - - Thu 04 Aug, 2022 66.20 - 753.90 - - Wed 03 Aug, 2022 133.50 - 564.60 - -
CRUDEOIL options price for Strike: 7900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 -44.11% 941.20 -57.89% 0.01 Tue 16 Aug, 2022 4.30 -35.81% 794.50 171.43% 0.01 Fri 12 Aug, 2022 24.70 69.17% 552.10 -84.78% 0 Thu 11 Aug, 2022 49.10 77.18% 429.60 19.48% 0.02 Wed 10 Aug, 2022 42.30 0% 677.60 -3.75% 0.03 Mon 08 Aug, 2022 44.40 -5.3% 733.10 247.83% 0.03 Fri 05 Aug, 2022 52.90 -27.6% 811.60 -84.35% 0.01 Thu 04 Aug, 2022 67.30 -59.36% 964.40 -14.04% 0.04 Wed 03 Aug, 2022 109.80 1.57% 746.50 140.85% 0.02
CRUDEOIL options price for Strike: 7850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 14.90 0% 979.90 - - Tue 16 Aug, 2022 14.90 - 509.70 - - Fri 12 Aug, 2022 57.60 - 381.30 - - Thu 11 Aug, 2022 24.40 - 584.80 - - Wed 10 Aug, 2022 25.40 - 650.70 - - Mon 08 Aug, 2022 36.60 - 799.20 - - Fri 05 Aug, 2022 39.10 - 671.60 0% - Thu 04 Aug, 2022 83.80 - 671.60 - - Wed 03 Aug, 2022 162.40 - 493.70 - -
CRUDEOIL options price for Strike: 7800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.60 -88.05% 882.80 -58.43% 0.03 Tue 16 Aug, 2022 4.20 -27.37% 914.20 -35.51% 0.01 Fri 12 Aug, 2022 31.90 27.47% 461.70 -12.1% 0.01 Thu 11 Aug, 2022 70.50 151.89% 348.40 3040% 0.01 Wed 10 Aug, 2022 50.70 2.19% 628.20 -90.74% 0 Mon 08 Aug, 2022 54.20 -28.18% 711.80 217.65% 0.01 Fri 05 Aug, 2022 63.20 -30.79% 768.20 -93.15% 0 Thu 04 Aug, 2022 77.70 -42.34% 848.90 -69.65% 0.03 Wed 03 Aug, 2022 131.30 5.52% 651.30 225.5% 0.05
CRUDEOIL options price for Strike: 7750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 879.90 - - Tue 16 Aug, 2022 31.40 - 422.10 - - Fri 12 Aug, 2022 80.50 0% 306.90 - - Thu 11 Aug, 2022 80.50 100% 497.50 - - Wed 10 Aug, 2022 36.10 50% 562.60 0% - Mon 08 Aug, 2022 204.50 - 711.70 - 0.5 Fri 05 Aug, 2022 122.10 0% 765.90 - - Thu 04 Aug, 2022 122.10 50% 593.00 - - Wed 03 Aug, 2022 184.10 -60% 427.40 - -
CRUDEOIL options price for Strike: 7700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 -79.84% 781.10 -14.63% 0.03 Tue 16 Aug, 2022 3.80 -59.21% 739.50 -86.24% 0.01 Fri 12 Aug, 2022 42.30 47.68% 367.30 167.26% 0.02 Thu 11 Aug, 2022 98.40 57.21% 272.70 298.21% 0.01 Wed 10 Aug, 2022 66.80 77.5% 555.50 51.35% 0.01 Mon 08 Aug, 2022 68.90 -34.26% 627.40 -37.29% 0.01 Fri 05 Aug, 2022 72.40 -11.51% 655.50 -63.13% 0.01 Thu 04 Aug, 2022 87.80 -34.71% 778.70 -91.63% 0.01 Wed 03 Aug, 2022 154.10 33.02% 572.00 235.44% 0.12
CRUDEOIL options price for Strike: 7650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 - 779.90 - - Tue 16 Aug, 2022 93.00 0% 340.30 - - Fri 12 Aug, 2022 93.00 - 240.20 - - Thu 11 Aug, 2022 54.50 - 415.10 - - Wed 10 Aug, 2022 53.30 - 478.80 - - Mon 08 Aug, 2022 112.50 0% 627.60 - - Fri 05 Aug, 2022 112.50 100% 516.20 0% - Thu 04 Aug, 2022 127.90 - 516.20 0% 1 Wed 03 Aug, 2022 234.30 - 435.70 - -
CRUDEOIL options price for Strike: 7600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 -84.8% 636.10 -79.38% 0.01 Tue 16 Aug, 2022 4.40 -38.25% 725.30 -96.01% 0.01 Fri 12 Aug, 2022 64.90 24.7% 294.10 122.12% 0.15 Thu 11 Aug, 2022 136.90 73.42% 214.60 4872.73% 0.08 Wed 10 Aug, 2022 87.10 22.63% 396.30 -65.08% 0 Mon 08 Aug, 2022 90.20 27.04% 495.20 29.9% 0.01 Fri 05 Aug, 2022 87.80 -9.58% 566.00 -69.78% 0.01 Thu 04 Aug, 2022 104.80 -36.47% 664.90 -94.22% 0.03 Wed 03 Aug, 2022 182.30 41.22% 507.50 225.65% 0.32
CRUDEOIL options price for Strike: 7550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.20 - 679.90 - - Tue 16 Aug, 2022 159.60 0% 266.00 - - Fri 12 Aug, 2022 159.60 - 182.30 - - Thu 11 Aug, 2022 69.00 0% 338.80 - - Wed 10 Aug, 2022 69.00 0% 400.30 - - Mon 08 Aug, 2022 129.50 - 547.30 - - Fri 05 Aug, 2022 85.20 - 600.20 - - Thu 04 Aug, 2022 160.30 - 334.50 0% - Wed 03 Aug, 2022 277.80 - 334.50 - -
CRUDEOIL options price for Strike: 7500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.30 -78.57% 498.60 -90.41% 0.02 Tue 16 Aug, 2022 6.70 -34.72% 631.60 -93.4% 0.05 Fri 12 Aug, 2022 98.40 31.32% 237.60 75.87% 0.49 Thu 11 Aug, 2022 187.40 4.07% 167.20 1742.77% 0.37 Wed 10 Aug, 2022 117.20 26.77% 326.00 102.74% 0.02 Mon 08 Aug, 2022 114.60 9.17% 422.90 -6.88% 0.01 Fri 05 Aug, 2022 113.20 8.59% 532.10 -81.27% 0.02 Thu 04 Aug, 2022 127.50 -16.52% 579.30 -86.01% 0.09 Wed 03 Aug, 2022 216.30 30.83% 444.10 75.72% 0.53
CRUDEOIL options price for Strike: 7450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.20 - 580.00 - - Tue 16 Aug, 2022 158.40 0% 176.90 0% - Fri 12 Aug, 2022 158.40 100% 176.90 - 0.38 Thu 11 Aug, 2022 172.90 - 269.70 - - Wed 10 Aug, 2022 102.20 0% 327.90 - - Mon 08 Aug, 2022 117.00 - 471.50 - - Fri 05 Aug, 2022 175.00 0% 523.30 - - Thu 04 Aug, 2022 175.00 -66.67% 383.80 - - Wed 03 Aug, 2022 347.90 50% 258.90 - -
CRUDEOIL options price for Strike: 7400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.10 -63.83% 428.50 -93.59% 0.02 Tue 16 Aug, 2022 8.40 -20.82% 531.20 -92.6% 0.1 Fri 12 Aug, 2022 136.30 16.2% 175.40 14.91% 1.02 Thu 11 Aug, 2022 243.60 54% 125.00 2714.84% 1.03 Wed 10 Aug, 2022 153.30 78.8% 262.20 162.38% 0.06 Mon 08 Aug, 2022 147.30 -9.34% 355.70 32.91% 0.04 Fri 05 Aug, 2022 139.00 1.17% 436.50 -84.23% 0.03 Thu 04 Aug, 2022 152.20 -23.88% 509.00 -87.91% 0.17 Wed 03 Aug, 2022 254.30 30.27% 386.70 10.9% 1.06
CRUDEOIL options price for Strike: 7350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.80 - 300.00 0% - Tue 16 Aug, 2022 184.40 0% 300.00 -50% - Fri 12 Aug, 2022 184.40 33.33% 114.40 -94.59% 0.5 Thu 11 Aug, 2022 190.60 0% 166.90 - 12.33 Wed 10 Aug, 2022 149.00 - 271.80 - - Mon 08 Aug, 2022 137.40 - 400.90 - - Fri 05 Aug, 2022 135.60 - 451.00 - - Thu 04 Aug, 2022 235.40 - 324.20 - - Wed 03 Aug, 2022 378.60 0% 213.50 - -
CRUDEOIL options price for Strike: 7300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.20 -79.95% 299.30 -94.93% 0.04 Tue 16 Aug, 2022 11.80 206.17% 433.50 -75.44% 0.18 Fri 12 Aug, 2022 188.60 -8.02% 129.40 7.18% 2.21 Thu 11 Aug, 2022 310.80 -41.8% 94.60 321.53% 1.9 Wed 10 Aug, 2022 197.00 83.18% 206.90 402.58% 0.26 Mon 08 Aug, 2022 187.70 14.45% 298.30 -10.28% 0.1 Fri 05 Aug, 2022 177.00 -21.8% 379.80 -69.92% 0.12 Thu 04 Aug, 2022 183.00 158.64% 439.70 -54% 0.32 Wed 03 Aug, 2022 300.40 51.04% 335.60 -0.09% 1.78
CRUDEOIL options price for Strike: 7250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 10.30 800% 332.60 -80% 0.11 Tue 16 Aug, 2022 19.20 - 199.40 400% 5 Fri 12 Aug, 2022 339.60 - 66.40 -85.71% - Thu 11 Aug, 2022 152.10 0% 148.90 - - Wed 10 Aug, 2022 152.10 -83.33% 219.70 - - Mon 08 Aug, 2022 211.90 500% 335.90 - - Fri 05 Aug, 2022 197.60 -85.29% 334.70 0% - Thu 04 Aug, 2022 303.40 - 334.70 - 0.24 Wed 03 Aug, 2022 440.90 - 173.50 - -
CRUDEOIL options price for Strike: 7200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.50 -73.06% 207.40 -96.41% 0.04 Tue 16 Aug, 2022 16.50 1569.25% 338.90 -33.15% 0.3 Fri 12 Aug, 2022 249.70 -36.54% 95.40 31.25% 7.47 Thu 11 Aug, 2022 389.20 -83.74% 73.80 7.09% 3.61 Wed 10 Aug, 2022 247.40 69.5% 163.30 132.83% 0.55 Mon 08 Aug, 2022 233.30 11.65% 246.10 39.5% 0.4 Fri 05 Aug, 2022 211.70 68.36% 319.90 -46.03% 0.32 Thu 04 Aug, 2022 216.30 900.29% 378.80 -4.11% 1 Wed 03 Aug, 2022 350.20 221.36% 288.00 60.75% 10.4
CRUDEOIL options price for Strike: 7150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 5.80 50% 289.90 -88.89% 0.11 Tue 16 Aug, 2022 109.40 500% 121.70 - 1.5 Fri 12 Aug, 2022 340.90 - 41.30 - - Thu 11 Aug, 2022 231.60 0% 209.00 0% - Wed 10 Aug, 2022 231.60 600% 209.00 160% 1.24 Mon 08 Aug, 2022 195.60 50% 229.90 66.67% 3.33 Fri 05 Aug, 2022 270.50 -33.33% 253.90 - 3 Thu 04 Aug, 2022 336.00 - 221.90 - - Wed 03 Aug, 2022 506.00 - 138.80 - -
CRUDEOIL options price for Strike: 7100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 0.90 -74.14% 109.50 -96.76% 0.09 Tue 16 Aug, 2022 28.30 6634.87% 248.80 170.44% 0.7 Fri 12 Aug, 2022 334.00 -32.53% 67.00 5.08% 17.32 Thu 11 Aug, 2022 471.90 -94.39% 54.80 -39.27% 11.12 Wed 10 Aug, 2022 307.70 24.05% 125.50 89.04% 1.03 Mon 08 Aug, 2022 284.80 61.74% 200.80 29.25% 0.67 Fri 05 Aug, 2022 259.40 227.05% 267.50 49.48% 0.84 Thu 04 Aug, 2022 258.70 7838.46% 321.20 16.2% 1.85 Wed 03 Aug, 2022 402.80 -17.72% 243.70 16.93% 126.11
CRUDEOIL options price for Strike: 7050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 13.20 - 84.80 40% 0.21 Tue 16 Aug, 2022 350.00 - 85.40 66.67% - Fri 12 Aug, 2022 500.90 - 28.10 0% - Thu 11 Aug, 2022 213.40 0% 89.70 0% - Wed 10 Aug, 2022 213.40 -33.33% 223.00 -94.44% 0.75 Mon 08 Aug, 2022 269.70 -68.42% 229.30 - 9 Fri 05 Aug, 2022 300.50 - 266.40 - - Thu 04 Aug, 2022 390.00 - 179.40 - - Wed 03 Aug, 2022 576.30 - 109.30 - -
CRUDEOIL options price for Strike: 7000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 7.90 -59.31% 7.40 -85.66% 0.52 Tue 16 Aug, 2022 51.20 5703.59% 172.50 158.95% 1.47 Fri 12 Aug, 2022 413.80 -69.09% 52.30 -0.16% 33.01 Thu 11 Aug, 2022 561.30 -84.24% 40.80 -37.12% 10.22 Wed 10 Aug, 2022 375.10 -16.4% 96.60 21.86% 2.56 Mon 08 Aug, 2022 346.30 5.37% 162.40 18.75% 1.76 Fri 05 Aug, 2022 313.80 292.26% 220.90 23.62% 1.56 Thu 04 Aug, 2022 310.60 2635.22% 270.20 -10.7% 4.95 Wed 03 Aug, 2022 465.60 238.24% 202.00 17.94% 151.56
CRUDEOIL options price for Strike: 6950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 39.10 - 130.80 0% - Tue 16 Aug, 2022 432.80 - 130.80 - - Fri 12 Aug, 2022 590.30 - 14.80 - - Thu 11 Aug, 2022 391.60 - 235.00 0% - Wed 10 Aug, 2022 355.60 - 235.00 -66.67% - Mon 08 Aug, 2022 314.20 - 179.60 - - Fri 05 Aug, 2022 300.60 - 216.80 - - Thu 04 Aug, 2022 453.00 - 142.60 - - Wed 03 Aug, 2022 651.30 - 84.50 - -
CRUDEOIL options price for Strike: 6900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 98.90 13.71% 0.70 -72.52% 1.14 Tue 16 Aug, 2022 93.40 29512.2% 120.10 885.57% 4.72 Fri 12 Aug, 2022 523.90 -33.87% 37.80 -39.18% 141.78 Thu 11 Aug, 2022 603.10 -86.7% 30.10 -50.48% 154.16 Wed 10 Aug, 2022 452.40 -14.65% 76.10 22.66% 41.42 Mon 08 Aug, 2022 406.00 -6.19% 131.40 22% 28.82 Fri 05 Aug, 2022 377.70 998.11% 183.60 54.69% 22.16 Thu 04 Aug, 2022 365.30 - 225.90 98.33% 157.32 Wed 03 Aug, 2022 635.60 0% 168.40 94.81% -
CRUDEOIL options price for Strike: 6850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 82.10 - 62.10 - - Tue 16 Aug, 2022 521.80 - 13.20 - - Fri 12 Aug, 2022 683.50 - 8.10 - - Thu 11 Aug, 2022 472.40 - 33.90 - - Wed 10 Aug, 2022 429.90 - 56.40 - - Mon 08 Aug, 2022 374.60 - 139.10 - - Fri 05 Aug, 2022 357.00 - 173.30 - - Thu 04 Aug, 2022 521.50 - 111.30 - - Wed 03 Aug, 2022 730.70 - 64.10 - -
CRUDEOIL options price for Strike: 6800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 198.30 47% 0.20 -56.91% 6.23 Tue 16 Aug, 2022 149.40 83200% 79.90 608.56% 21.27 Fri 12 Aug, 2022 578.60 -96.3% 28.90 -29.39% 2500 Thu 11 Aug, 2022 682.10 -69.32% 22.50 -69.98% 131.13 Wed 10 Aug, 2022 549.00 20.55% 58.30 52.59% 134.02 Mon 08 Aug, 2022 480.80 356.25% 105.70 -2.9% 105.88 Fri 05 Aug, 2022 441.60 540% 151.10 42.95% 497.5 Thu 04 Aug, 2022 418.20 - 187.70 202.64% 2227.4 Wed 03 Aug, 2022 771.90 - 137.40 34.6% -
CRUDEOIL options price for Strike: 6750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 146.60 - 19.60 - - Tue 16 Aug, 2022 615.30 - 20.70 0% - Fri 12 Aug, 2022 779.50 - 20.70 - - Thu 11 Aug, 2022 559.10 - 20.60 - - Wed 10 Aug, 2022 510.70 - 37.30 0% - Mon 08 Aug, 2022 441.30 - 131.00 - - Fri 05 Aug, 2022 419.40 - 136.00 - - Thu 04 Aug, 2022 595.20 - 85.20 - - Wed 03 Aug, 2022 814.00 - 47.70 - -
CRUDEOIL options price for Strike: 6700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 319.30 916.67% 0.50 -65.3% 106.59 Tue 16 Aug, 2022 220.80 - 50.70 1097.38% 3123.17 Fri 12 Aug, 2022 708.80 0% 20.50 -46.84% - Thu 11 Aug, 2022 708.80 0% 19.10 -71% 588.8 Wed 10 Aug, 2022 501.40 -50% 44.10 14.31% 2030 Mon 08 Aug, 2022 493.70 233.33% 83.60 14.48% 887.9 Fri 05 Aug, 2022 550.60 0% 121.20 265.5% 2585.33 Thu 04 Aug, 2022 493.40 - 152.20 725.68% 707.33 Wed 03 Aug, 2022 857.00 - 110.70 66.88% -
CRUDEOIL options price for Strike: 6650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 229.10 - 9.10 - - Tue 16 Aug, 2022 711.70 - 3.20 - - Fri 12 Aug, 2022 877.20 - 2.00 - - Thu 11 Aug, 2022 650.30 - 11.90 - - Wed 10 Aug, 2022 596.90 - 23.60 - - Mon 08 Aug, 2022 514.00 - 78.80 - - Fri 05 Aug, 2022 487.80 - 104.50 - - Thu 04 Aug, 2022 673.70 - 63.90 - - Wed 03 Aug, 2022 900.80 - 34.70 - -
CRUDEOIL options price for Strike: 6600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 434.30 -25% 0.40 -35.58% 1591.33 Tue 16 Aug, 2022 546.00 - 31.90 630.15% 1852.75 Fri 12 Aug, 2022 926.50 - 11.60 -31.28% - Thu 11 Aug, 2022 697.20 - 15.50 -71.7% - Wed 10 Aug, 2022 641.70 0% 32.50 -15.63% - Mon 08 Aug, 2022 587.50 - 63.30 95.17% 2062.33 Fri 05 Aug, 2022 524.10 - 95.50 285.64% - Thu 04 Aug, 2022 714.60 - 126.20 1164.62% - Wed 03 Aug, 2022 945.40 - 96.40 30% -
CRUDEOIL options price for Strike: 6550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 322.30 - 2.40 - - Tue 16 Aug, 2022 809.80 - 1.40 - - Fri 12 Aug, 2022 976.00 - 0.90 - - Thu 11 Aug, 2022 744.70 - 6.50 - - Wed 10 Aug, 2022 687.50 - 14.30 - - Mon 08 Aug, 2022 592.20 - 57.20 - - Fri 05 Aug, 2022 561.70 - 78.60 - - Thu 04 Aug, 2022 756.50 - 46.90 - - Wed 03 Aug, 2022 990.60 - 24.70 - -
CRUDEOIL options price for Strike: 6500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 392.50 -60% 0.30 -68.31% 2343 Tue 16 Aug, 2022 525.30 - 20.00 188.77% 2957 Fri 12 Aug, 2022 1025.70 - 11.60 -36.23% - Thu 11 Aug, 2022 709.10 0% 16.10 -49.16% - Wed 10 Aug, 2022 709.10 - 28.40 -4.31% 7896.5 Mon 08 Aug, 2022 633.10 - 49.00 -20.73% - Fri 05 Aug, 2022 774.30 0% 76.30 25.28% - Thu 04 Aug, 2022 774.30 - 99.00 41.43% 16619 Wed 03 Aug, 2022 1349.70 0% 71.30 5.98% -
CRUDEOIL options price for Strike: 6450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 420.40 - 0.50 - - Tue 16 Aug, 2022 908.90 - 0.60 - - Fri 12 Aug, 2022 1075.40 - 0.40 - - Thu 11 Aug, 2022 841.50 - 3.30 - - Wed 10 Aug, 2022 781.30 - 8.30 - - Mon 08 Aug, 2022 675.20 - 40.30 - - Fri 05 Aug, 2022 640.60 - 57.70 - - Thu 04 Aug, 2022 843.00 - 33.60 - - Wed 03 Aug, 2022 1082.90 - 105.00 0% -
CRUDEOIL options price for Strike: 6400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 470.10 - 0.40 -50.23% - Tue 16 Aug, 2022 958.60 - 14.60 274.14% - Fri 12 Aug, 2022 1125.20 - 13.20 7.41% - Thu 11 Aug, 2022 890.40 - 14.40 -67.86% - Wed 10 Aug, 2022 829.20 - 23.80 33.33% - Mon 08 Aug, 2022 718.30 - 41.20 23.53% - Fri 05 Aug, 2022 681.80 - 61.10 -43.65% - Thu 04 Aug, 2022 887.40 - 83.50 18000% - Wed 03 Aug, 2022 1129.80 - 48.00 -95.65% -
CRUDEOIL options price for Strike: 6350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 520.00 - 0.10 - - Tue 16 Aug, 2022 1008.40 - 0.20 - - Fri 12 Aug, 2022 1175.10 - 0.20 - - Thu 11 Aug, 2022 939.60 - 1.60 - - Wed 10 Aug, 2022 877.50 - 4.50 - - Mon 08 Aug, 2022 762.30 - 27.60 - - Fri 05 Aug, 2022 724.10 - 41.30 - - Thu 04 Aug, 2022 932.60 - 23.50 - - Wed 03 Aug, 2022 1177.10 - 11.60 - -
CRUDEOIL options price for Strike: 6300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 569.90 - 0.50 1280.95% - Tue 16 Aug, 2022 1058.30 - 10.30 - - Fri 12 Aug, 2022 1225.00 - 17.20 0% - Thu 11 Aug, 2022 989.00 - 17.20 -96.77% - Wed 10 Aug, 2022 926.20 - 19.80 47.62% - Mon 08 Aug, 2022 807.20 - 33.40 -25% - Fri 05 Aug, 2022 767.30 - 55.70 86.67% - Thu 04 Aug, 2022 978.50 - 78.40 650% - Wed 03 Aug, 2022 1224.90 - 39.80 100% -
CRUDEOIL options price for Strike: 6250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 619.90 - 0.10 - - Tue 16 Aug, 2022 1108.20 - 0.10 - - Fri 12 Aug, 2022 1274.90 - 0.10 - - Thu 11 Aug, 2022 1038.60 - 0.70 - - Wed 10 Aug, 2022 975.20 - 2.30 - - Mon 08 Aug, 2022 852.80 - 18.30 - - Fri 05 Aug, 2022 811.40 - 28.80 - - Thu 04 Aug, 2022 1024.90 - 16.00 - - Wed 03 Aug, 2022 1272.90 - 7.70 - -
CRUDEOIL options price for Strike: 6200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 669.90 - 1.00 - - Tue 16 Aug, 2022 1158.20 - 36.50 0% - Fri 12 Aug, 2022 1324.80 - 36.50 - - Thu 11 Aug, 2022 1088.30 - 0.50 - - Wed 10 Aug, 2022 1024.40 - 1.70 - - Mon 08 Aug, 2022 899.20 - 14.80 - - Fri 05 Aug, 2022 856.30 - 23.80 - - Thu 04 Aug, 2022 1071.90 - 13.00 - - Wed 03 Aug, 2022 1321.30 - 6.20 - -
CRUDEOIL options price for Strike: 6150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 719.90 - 0.10 - - Tue 16 Aug, 2022 1208.10 - 0.10 - - Fri 12 Aug, 2022 1374.80 - 0.10 - - Thu 11 Aug, 2022 1138.10 - 0.30 - - Wed 10 Aug, 2022 1073.80 - 1.10 - - Mon 08 Aug, 2022 946.10 - 11.80 - - Fri 05 Aug, 2022 901.90 - 19.50 - - Thu 04 Aug, 2022 1119.30 - 10.60 - - Wed 03 Aug, 2022 1370.00 - 4.90 - -
CRUDEOIL options price for Strike: 6100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 769.90 - 0.10 - - Tue 16 Aug, 2022 1258.10 - 0.10 - - Fri 12 Aug, 2022 1424.70 - 0.10 - - Thu 11 Aug, 2022 1187.90 - 0.20 - - Wed 10 Aug, 2022 1123.40 - 0.80 - - Mon 08 Aug, 2022 993.50 - 9.30 - - Fri 05 Aug, 2022 948.10 - 15.90 - - Thu 04 Aug, 2022 1167.20 - 8.50 - - Wed 03 Aug, 2022 1418.90 - 3.90 - -
CRUDEOIL options price for Strike: 6050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 819.90 - 0.10 - - Tue 16 Aug, 2022 1308.00 - 0.10 - - Fri 12 Aug, 2022 1474.70 - 0.10 - - Thu 11 Aug, 2022 1237.80 - 0.10 - - Wed 10 Aug, 2022 1173.10 - 0.50 - - Mon 08 Aug, 2022 1041.40 - 7.30 - - Fri 05 Aug, 2022 995.00 - 12.80 - - Thu 04 Aug, 2022 1215.30 - 6.80 - - Wed 03 Aug, 2022 1467.90 - 3.10 - -
CRUDEOIL options price for Strike: 6000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 869.90 - 0.10 -81.52% - Tue 16 Aug, 2022 1358.00 - 5.40 36.03% - Fri 12 Aug, 2022 1524.60 - 5.60 -3.31% - Thu 11 Aug, 2022 1287.70 - 11.30 -48.4% - Wed 10 Aug, 2022 1222.90 - 14.00 -17.88% - Mon 08 Aug, 2022 1089.70 - 22.00 -29.05% - Fri 05 Aug, 2022 1042.30 - 35.80 25.49% - Thu 04 Aug, 2022 1263.80 - 40.40 77.34% - Wed 03 Aug, 2022 1517.10 - 35.60 -3.33% -
CRUDEOIL options price for Strike: 5950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 919.90 - 0.10 - - Tue 16 Aug, 2022 1407.90 - 0.10 - - Fri 12 Aug, 2022 1574.60 - 0.10 - - Thu 11 Aug, 2022 1337.60 - 0.10 - - Wed 10 Aug, 2022 1272.70 - 0.20 - - Mon 08 Aug, 2022 1138.30 - 4.30 - - Fri 05 Aug, 2022 1090.10 - 8.20 - - Thu 04 Aug, 2022 1312.60 - 4.20 - - Wed 03 Aug, 2022 1566.50 - 1.80 - -
CRUDEOIL options price for Strike: 5900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 969.90 - 0.10 - - Tue 16 Aug, 2022 1457.90 - 0.10 - - Fri 12 Aug, 2022 1624.50 - 0.10 - - Thu 11 Aug, 2022 1387.60 - 0.10 - - Wed 10 Aug, 2022 1322.50 - 0.10 - - Mon 08 Aug, 2022 1187.20 - 3.30 - - Fri 05 Aug, 2022 1138.30 - 6.40 - - Thu 04 Aug, 2022 1361.50 - 3.30 - - Wed 03 Aug, 2022 1616.00 - 1.40 - -
CRUDEOIL options price for Strike: 5850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1019.90 - 0.10 - - Tue 16 Aug, 2022 1507.90 - 0.10 - - Fri 12 Aug, 2022 1674.50 - 0.10 - - Thu 11 Aug, 2022 1437.50 - 0.10 - - Wed 10 Aug, 2022 1372.40 - 0.10 - - Mon 08 Aug, 2022 1236.30 - 2.50 - - Fri 05 Aug, 2022 1186.80 - 5.00 - - Thu 04 Aug, 2022 1410.70 - 2.50 - - Wed 03 Aug, 2022 1665.50 - 1.10 - -
CRUDEOIL options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1069.80 - 0.10 - - Tue 16 Aug, 2022 1557.80 - 0.10 - - Fri 12 Aug, 2022 1724.40 - 0.10 - - Thu 11 Aug, 2022 1487.40 - 0.10 - - Wed 10 Aug, 2022 1422.30 - 0.10 - - Mon 08 Aug, 2022 1285.50 - 1.90 - - Fri 05 Aug, 2022 1235.60 - 3.90 - - Thu 04 Aug, 2022 1460.00 - 1.90 - - Wed 03 Aug, 2022 1715.10 - 0.80 - -
CRUDEOIL options price for Strike: 5750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1119.80 - 0.10 - - Tue 16 Aug, 2022 1607.80 - 0.10 - - Fri 12 Aug, 2022 1774.40 - 0.10 - - Thu 11 Aug, 2022 1537.40 - 0.10 - - Wed 10 Aug, 2022 1500.10 - 0.10 - - Mon 08 Aug, 2022 1500.00 0% 1.40 - - Fri 05 Aug, 2022 1500.00 - 3.00 - - Thu 04 Aug, 2022 1509.40 - 1.50 - - Wed 03 Aug, 2022 1764.80 - 0.60 - -
CRUDEOIL options price for Strike: 5700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1169.80 - 0.10 - - Tue 16 Aug, 2022 1657.70 - 0.10 - - Fri 12 Aug, 2022 1824.30 - 0.10 - - Thu 11 Aug, 2022 1587.30 - 0.10 - - Wed 10 Aug, 2022 1522.20 - 0.10 - - Mon 08 Aug, 2022 1384.50 - 1.00 - - Fri 05 Aug, 2022 1333.80 - 2.30 - - Thu 04 Aug, 2022 1559.00 - 1.10 - - Wed 03 Aug, 2022 1814.60 - 0.40 - -
CRUDEOIL options price for Strike: 5650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1219.80 - 0.10 - - Tue 16 Aug, 2022 1707.70 - 0.10 - - Fri 12 Aug, 2022 1874.30 - 0.10 - - Thu 11 Aug, 2022 1637.30 - 0.10 - - Wed 10 Aug, 2022 1572.10 - 0.10 - - Mon 08 Aug, 2022 1434.10 - 0.70 - - Fri 05 Aug, 2022 1383.10 - 1.70 - - Thu 04 Aug, 2022 1608.60 - 0.80 - - Wed 03 Aug, 2022 1864.30 - 0.30 - -
CRUDEOIL options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1269.80 - 0.10 - - Tue 16 Aug, 2022 1757.70 - 0.10 - - Fri 12 Aug, 2022 1924.30 - 0.10 - - Thu 11 Aug, 2022 1687.20 - 0.10 - - Wed 10 Aug, 2022 1622.00 - 0.10 - - Mon 08 Aug, 2022 1483.80 - 0.50 - - Fri 05 Aug, 2022 1432.60 - 1.30 - - Thu 04 Aug, 2022 1658.30 - 0.60 - - Wed 03 Aug, 2022 1914.10 - 0.20 - -
CRUDEOIL options price for Strike: 5550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1319.80 - 0.10 - - Tue 16 Aug, 2022 1807.60 - 0.10 - - Fri 12 Aug, 2022 1974.20 - 0.10 - - Thu 11 Aug, 2022 1737.20 - 0.10 - - Wed 10 Aug, 2022 1672.00 - 0.10 - - Mon 08 Aug, 2022 1533.60 - 0.40 - - Fri 05 Aug, 2022 1482.10 - 0.90 - - Thu 04 Aug, 2022 1708.00 - 0.40 - - Wed 03 Aug, 2022 1964.00 - 0.20 - -
CRUDEOIL options price for Strike: 5500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1369.80 - 0.20 -64.16% - Tue 16 Aug, 2022 1857.60 - 1.60 47.59% - Fri 12 Aug, 2022 2024.20 - 3.30 -9.34% - Thu 11 Aug, 2022 1787.10 - 7.60 0.26% - Wed 10 Aug, 2022 1721.90 - 11.50 -22.47% - Mon 08 Aug, 2022 1583.40 - 13.00 -29.52% - Fri 05 Aug, 2022 1531.80 - 19.80 32.95% - Thu 04 Aug, 2022 1757.80 - 20.00 33.79% - Wed 03 Aug, 2022 2013.80 - 17.70 2.53% -
CRUDEOIL options price for Strike: 5450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1419.80 - 0.10 - - Tue 16 Aug, 2022 1907.60 - 0.10 - - Fri 12 Aug, 2022 2074.10 - 0.10 - - Thu 11 Aug, 2022 1837.10 - 0.10 - - Wed 10 Aug, 2022 1771.90 - 0.10 - - Mon 08 Aug, 2022 1633.20 - 0.20 - - Fri 05 Aug, 2022 1581.50 - 0.50 - - Thu 04 Aug, 2022 1807.60 - 0.20 - - Wed 03 Aug, 2022 2063.70 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1469.80 - 0.10 - - Tue 16 Aug, 2022 1957.50 - 0.10 - - Fri 12 Aug, 2022 2124.10 - 0.10 - - Thu 11 Aug, 2022 1887.00 - 0.10 - - Wed 10 Aug, 2022 1821.80 - 0.10 - - Mon 08 Aug, 2022 1683.10 - 0.10 - - Fri 05 Aug, 2022 1631.30 - 0.30 - - Thu 04 Aug, 2022 1857.40 - 0.20 - - Wed 03 Aug, 2022 2113.50 - 19.90 0% -
CRUDEOIL options price for Strike: 5350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1519.80 - 0.10 - - Tue 16 Aug, 2022 2007.50 - 0.10 - - Fri 12 Aug, 2022 2174.00 - 0.10 - - Thu 11 Aug, 2022 1937.00 - 0.10 - - Wed 10 Aug, 2022 1871.70 - 0.10 - - Mon 08 Aug, 2022 1732.90 - 0.10 - - Fri 05 Aug, 2022 1681.10 - 0.20 - -
CRUDEOIL options price for Strike: 5300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1569.80 - 0.10 - - Tue 16 Aug, 2022 2057.40 - 0.10 - - Fri 12 Aug, 2022 2224.00 - 0.10 - - Thu 11 Aug, 2022 1986.90 - 0.10 - - Wed 10 Aug, 2022 1921.70 - 0.10 - - Mon 08 Aug, 2022 1782.80 - 0.10 - - Fri 05 Aug, 2022 1730.90 - 0.20 - -
CRUDEOIL options price for Strike: 5250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1619.80 - 0.10 - - Tue 16 Aug, 2022 2107.40 - 0.10 - - Fri 12 Aug, 2022 2273.90 - 0.10 - - Thu 11 Aug, 2022 2036.80 - 0.10 - - Wed 10 Aug, 2022 1971.60 - 0.10 - - Mon 08 Aug, 2022 1832.70 - 0.10 - - Fri 05 Aug, 2022 1780.80 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1669.80 - 0.10 - - Tue 16 Aug, 2022 2157.40 - 0.10 - - Fri 12 Aug, 2022 2323.90 - 0.10 - - Thu 11 Aug, 2022 2086.80 - 0.10 - - Wed 10 Aug, 2022 2021.60 - 0.10 - - Mon 08 Aug, 2022 1882.60 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1719.70 - 0.10 - - Tue 16 Aug, 2022 2207.30 - 0.10 - - Fri 12 Aug, 2022 2373.90 - 0.10 - - Thu 11 Aug, 2022 2136.70 - 0.10 - - Wed 10 Aug, 2022 2071.50 - 0.10 - - Mon 08 Aug, 2022 1932.50 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1769.70 - 0.10 - - Tue 16 Aug, 2022 2257.30 - 0.10 - - Fri 12 Aug, 2022 2423.80 - 0.10 - - Thu 11 Aug, 2022 2186.70 - 0.10 - - Wed 10 Aug, 2022 2121.40 - 0.10 - - Mon 08 Aug, 2022 1982.40 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Aug, 2022 1819.70 - 0.10 - - Tue 16 Aug, 2022 2307.30 - 0.10 - - Fri 12 Aug, 2022 2473.80 - 0.10 - - Thu 11 Aug, 2022 2236.60 - 0.10 - - Wed 10 Aug, 2022 2171.40 - 0.10 - - Mon 08 Aug, 2022 2032.30 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
