CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Sep, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026
CRUDEOIL SPOT Price: 8734.00 as on 30 Sep, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 9004.67 Target up: 8937 Target up: 8869.33 Target down: 8694.67 Target down: 8627 Target down: 8559.33 Target down: 8384.67
Show prices and volumes
Date Close Open High Low Volume 30 Wed Sep 2026 8734.00 8625.00 8830.00 8520.00 0.06 M 28 Mon Sep 2026 8861.00 8973.00 9292.00 8763.00 0.11 M 25 Fri Sep 2026 9074.00 9001.00 9074.00 8782.00 0.06 M 24 Thu Sep 2026 8823.00 8769.00 9309.00 8760.00 0.08 M 23 Wed Sep 2026 8673.00 8586.00 8914.00 8496.00 0.06 M 22 Tue Sep 2026 9176.00 8924.00 9176.00 8529.00 0.08 M 21 Mon Sep 2026 9608.00 9460.00 9608.00 9072.00 0.02 M 18 Fri Sep 2026 9772.00 9653.00 9940.00 9518.00 0.02 M
Maximum CALL writing has been for strikes: 9800 9700 9750 These will serve as resistance
Maximum PUT writing has been for strikes: 9600 9700 9500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8850 8150 7000 7650
Put to Call Ratio (PCR) has decreased for strikes: 8250 9450 9550 9950
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 953.00 -14.29% 0.20 1.48% 285.58 Wed 16 Sep, 2026 1251.20 -60% 7.30 4.45% 241.21 Tue 15 Sep, 2026 1230.70 337.5% 14.70 -44.79% 92.37 Mon 14 Sep, 2026 1229.00 -63.64% 36.30 -51.14% 732 Fri 11 Sep, 2026 829.60 -94.4% 69.50 -14.47% 544.77 Thu 10 Sep, 2026 1027.80 -98.96% 66.10 -73.53% 35.66 Tue 08 Sep, 2026 257.20 -33.79% 270.20 27.69% 1.4 Mon 07 Sep, 2026 284.90 202.74% 274.00 1134.54% 0.73 Fri 04 Sep, 2026 220.50 -61.59% 385.90 -88.33% 0.18
CRUDEOIL options price for Strike: 8800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 956.80 207.49% 0.10 6.1% 35.21 Wed 16 Sep, 2026 1041.40 100.88% 7.30 -12.17% 102.05 Tue 15 Sep, 2026 1341.80 -58.3% 13.40 10.37% 233.42 Mon 14 Sep, 2026 941.00 -64.48% 36.20 -58.29% 88.18 Fri 11 Sep, 2026 798.80 -86% 76.10 7.74% 75.09 Thu 10 Sep, 2026 983.10 -96.2% 69.90 -67.34% 9.76 Tue 08 Sep, 2026 234.00 44.4% 297.60 198.35% 1.14 Mon 07 Sep, 2026 261.50 80.55% 300.80 595.94% 0.55 Fri 04 Sep, 2026 202.90 -29.6% 420.60 -78.93% 0.14
CRUDEOIL options price for Strike: 8850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 928.20 -96.89% 0.10 43.7% 825.4 Wed 16 Sep, 2026 961.50 3120% 7.80 -27.62% 17.84 Tue 15 Sep, 2026 1049.50 -80% 16.40 -42.43% 793.6 Mon 14 Sep, 2026 1023.10 31.58% 40.80 -50.35% 275.72 Fri 11 Sep, 2026 803.50 -93.6% 85.00 0.01% 730.74 Thu 10 Sep, 2026 913.40 -99.47% 77.30 -73.23% 46.74 Tue 08 Sep, 2026 213.50 149.43% 327.70 761.69% 0.93 Mon 07 Sep, 2026 240.10 120.68% 327.80 1619.71% 0.27 Fri 04 Sep, 2026 186.90 -43.01% 455.00 -85.53% 0.03
CRUDEOIL options price for Strike: 8900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 911.00 -78.96% 0.10 -30.81% 90.84 Wed 16 Sep, 2026 934.70 256.51% 8.60 25.34% 27.62 Tue 15 Sep, 2026 1327.60 -46.91% 15.60 -16.22% 78.57 Mon 14 Sep, 2026 860.10 -40.8% 42.80 -48.57% 49.79 Fri 11 Sep, 2026 723.80 -88.57% 92.40 0.99% 57.32 Thu 10 Sep, 2026 900.00 -93.78% 83.50 -48.84% 6.49 Tue 08 Sep, 2026 193.90 223.59% 355.30 1074.58% 0.79 Mon 07 Sep, 2026 219.40 46.52% 357.10 428.55% 0.22 Fri 04 Sep, 2026 169.70 -15.59% 488.00 -69.69% 0.06
CRUDEOIL options price for Strike: 8950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 832.40 1000% 0.10 86.62% 231.27 Wed 16 Sep, 2026 984.60 -44.44% 10.20 -35.78% 1363.2 Tue 15 Sep, 2026 1090.00 -43.75% 18.20 -8.93% 1179.22 Mon 14 Sep, 2026 1040.40 -86.44% 48.90 -26.9% 728.38 Fri 11 Sep, 2026 669.40 -92.49% 104.30 -22.96% 135.11 Thu 10 Sep, 2026 851.60 -95.13% 93.10 44.77% 13.16 Tue 08 Sep, 2026 174.60 173.74% 388.60 6839.32% 0.44 Mon 07 Sep, 2026 201.00 86.9% 390.50 121.51% 0.02 Fri 04 Sep, 2026 157.80 -32.87% 507.80 -75.33% 0.01
CRUDEOIL options price for Strike: 9000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 760.90 64.01% 0.10 36.99% 41.8 Wed 16 Sep, 2026 835.40 45.23% 10.20 -18.42% 50.04 Tue 15 Sep, 2026 1232.30 -27% 17.00 10.69% 89.09 Mon 14 Sep, 2026 773.30 -78.4% 51.10 -32.75% 58.76 Fri 11 Sep, 2026 639.20 -78.01% 115.90 24.52% 18.88 Thu 10 Sep, 2026 825.90 -71.82% 102.20 279.63% 3.33 Tue 08 Sep, 2026 158.40 51.26% 422.10 297.51% 0.25 Mon 07 Sep, 2026 183.30 -4.27% 420.90 95.06% 0.09 Fri 04 Sep, 2026 144.90 -13.37% 561.60 -49.99% 0.05
CRUDEOIL options price for Strike: 9050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 719.50 324.24% 0.10 192.14% 150.72 Wed 16 Sep, 2026 787.10 37.5% 11.20 -26.18% 218.88 Tue 15 Sep, 2026 909.70 -50% 19.90 -36.15% 407.71 Mon 14 Sep, 2026 704.90 -84% 57.40 -18.8% 319.29 Fri 11 Sep, 2026 604.90 -96.5% 128.90 -28.1% 62.92 Thu 10 Sep, 2026 779.80 -47.48% 114.10 2725.62% 3.06 Tue 08 Sep, 2026 143.00 87.04% 452.30 1155.41% 0.06 Mon 07 Sep, 2026 167.60 42.33% 461.20 21.31% 0.01 Fri 04 Sep, 2026 133.10 -33.85% 613.50 -82.91% 0.01
CRUDEOIL options price for Strike: 9100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 659.20 710.76% 0.10 112.69% 24.19 Wed 16 Sep, 2026 729.90 -33.75% 11.60 -33.45% 92.2 Tue 15 Sep, 2026 1135.40 -45.3% 18.70 6.53% 91.77 Mon 14 Sep, 2026 681.80 -83.96% 60.70 -28.78% 47.13 Fri 11 Sep, 2026 566.30 -91.25% 141.40 -45.53% 10.62 Thu 10 Sep, 2026 744.90 50.5% 124.00 3172.78% 1.71 Tue 08 Sep, 2026 128.70 75.2% 494.20 408.16% 0.08 Mon 07 Sep, 2026 151.80 1.5% 489.50 358.27% 0.03 Fri 04 Sep, 2026 121.30 2.26% 636.80 -29.44% 0.01
CRUDEOIL options price for Strike: 9150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 611.20 435.48% 0.20 282.13% 215.17 Wed 16 Sep, 2026 645.10 19.23% 12.80 -20.45% 301.52 Tue 15 Sep, 2026 864.50 -58.06% 21.10 -10.72% 451.92 Mon 14 Sep, 2026 673.60 -84.26% 68.30 -33.41% 212.27 Fri 11 Sep, 2026 527.60 -98.48% 158.00 -17.58% 50.16 Thu 10 Sep, 2026 707.40 183.38% 138.00 38580.65% 0.92 Tue 08 Sep, 2026 118.00 38.14% 495.50 -1.59% 0.01 Mon 07 Sep, 2026 138.10 48.61% 528.60 - 0.01 Fri 04 Sep, 2026 110.30 -48.08% 638.00 0% -
CRUDEOIL options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 561.20 361.21% 0.10 180.16% 40.27 Wed 16 Sep, 2026 638.40 4.24% 13.20 -0.01% 66.29 Tue 15 Sep, 2026 1031.70 -44.75% 20.80 3.87% 69.11 Mon 14 Sep, 2026 595.00 -83.62% 73.20 -34% 36.76 Fri 11 Sep, 2026 505.50 -88.09% 173.30 -19.85% 9.12 Thu 10 Sep, 2026 670.20 136.82% 151.30 6982.21% 1.36 Tue 08 Sep, 2026 105.70 16.75% 566.60 151.63% 0.05 Mon 07 Sep, 2026 126.60 12.33% 561.00 628.75% 0.02 Fri 04 Sep, 2026 102.60 -13.18% 712.30 -72.03% 0
CRUDEOIL options price for Strike: 9250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 503.00 1850% 0.10 135.45% 27.2 Wed 16 Sep, 2026 590.50 62.16% 15.90 40.93% 225.28 Tue 15 Sep, 2026 942.30 -55.15% 23.70 14.68% 259.22 Mon 14 Sep, 2026 547.30 -91.21% 83.40 -41.02% 101.37 Fri 11 Sep, 2026 462.60 -94.53% 192.80 -35.4% 15.1 Thu 10 Sep, 2026 636.90 291.86% 168.00 23631.35% 1.28 Tue 08 Sep, 2026 96.60 34.88% 610.30 - 0.02 Mon 07 Sep, 2026 115.10 14.76% 724.90 - - Fri 04 Sep, 2026 94.00 8.55% 683.80 - -
CRUDEOIL options price for Strike: 9300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 456.20 1923.37% 0.10 201.24% 16.12 Wed 16 Sep, 2026 537.60 -64.74% 16.90 33.06% 108.24 Tue 15 Sep, 2026 930.10 12.83% 23.40 10.42% 28.68 Mon 14 Sep, 2026 504.80 -88.09% 91.10 -38.07% 29.31 Fri 11 Sep, 2026 436.10 -84.11% 212.10 -12.84% 5.64 Thu 10 Sep, 2026 602.80 282.91% 182.80 15275.7% 1.03 Tue 08 Sep, 2026 86.00 53.92% 650.20 829.41% 0.03 Mon 07 Sep, 2026 103.80 -3.09% 639.20 - 0 Fri 04 Sep, 2026 87.30 -1.72% 724.80 - -
CRUDEOIL options price for Strike: 9350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 408.20 3786.36% 0.20 368.01% 23.88 Wed 16 Sep, 2026 495.50 18.46% 21.90 9.59% 198.27 Tue 15 Sep, 2026 834.90 -60% 27.90 29.24% 214.32 Mon 14 Sep, 2026 472.00 -95.64% 102.30 -40.63% 66.33 Fri 11 Sep, 2026 412.70 -74.67% 235.00 45.83% 4.88 Thu 10 Sep, 2026 564.60 296.69% 202.30 30267.07% 0.85 Tue 08 Sep, 2026 78.60 4.19% 650.90 - 0.01 Mon 07 Sep, 2026 95.70 48.66% 811.50 - - Fri 04 Sep, 2026 77.90 -12.24% 766.60 - -
CRUDEOIL options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 359.00 3123.39% 0.10 365.81% 6.49 Wed 16 Sep, 2026 446.80 -33.4% 24.30 24.44% 44.89 Tue 15 Sep, 2026 836.90 -46.68% 28.00 9.87% 24.02 Mon 14 Sep, 2026 432.00 -87.46% 114.80 -42% 11.66 Fri 11 Sep, 2026 385.80 -35.27% 258.30 92.25% 2.52 Thu 10 Sep, 2026 542.80 193.39% 218.80 - 0.85 Tue 08 Sep, 2026 70.30 67.5% 680.40 - - Mon 07 Sep, 2026 87.10 10.97% 855.90 - - Fri 04 Sep, 2026 74.70 -47.27% 809.30 - -
CRUDEOIL options price for Strike: 9450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 310.10 15395.42% 0.20 586.98% 6.16 Wed 16 Sep, 2026 401.10 -45.81% 29.90 20.99% 139.02 Tue 15 Sep, 2026 786.60 -67.39% 33.00 40.81% 62.27 Mon 14 Sep, 2026 395.60 -95.53% 129.90 -62.43% 14.42 Fri 11 Sep, 2026 362.30 16.03% 284.80 138.16% 1.72 Thu 10 Sep, 2026 509.20 493.47% 238.50 - 0.84 Tue 08 Sep, 2026 65.70 12.14% 724.20 - - Mon 07 Sep, 2026 78.60 216.26% 901.00 - - Fri 04 Sep, 2026 71.70 -55.88% 958.20 0% -
CRUDEOIL options price for Strike: 9500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 259.70 1485.29% 0.20 283.64% 3.75 Wed 16 Sep, 2026 355.60 -18.99% 34.90 26.03% 15.5 Tue 15 Sep, 2026 743.30 -15.6% 34.30 38.18% 9.96 Mon 14 Sep, 2026 363.10 -85.16% 146.20 -20.88% 6.09 Fri 11 Sep, 2026 337.20 2.04% 310.20 87.49% 1.14 Thu 10 Sep, 2026 483.00 248.27% 261.10 34107.02% 0.62 Tue 08 Sep, 2026 59.00 39.87% 831.60 242.31% 0.01 Mon 07 Sep, 2026 71.10 -8.6% 818.00 395.24% 0 Fri 04 Sep, 2026 64.90 -28.45% 1026.50 -82.64% 0
CRUDEOIL options price for Strike: 9550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 210.90 13283.74% 0.20 963.16% 2.56 Wed 16 Sep, 2026 312.20 -31.69% 42.70 49.99% 32.19 Tue 15 Sep, 2026 698.10 -47.17% 39.00 43.42% 14.66 Mon 14 Sep, 2026 333.80 -89.16% 166.60 -32.33% 5.4 Fri 11 Sep, 2026 316.00 8.42% 339.30 97.23% 0.87 Thu 10 Sep, 2026 456.50 816.45% 286.40 - 0.48 Tue 08 Sep, 2026 55.80 138.02% 814.00 - - Mon 07 Sep, 2026 64.90 137.43% 992.70 - - Fri 04 Sep, 2026 58.20 -45.35% 941.40 - -
CRUDEOIL options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 160.10 3659.77% 0.20 707.69% 1.78 Wed 16 Sep, 2026 274.30 19.78% 50.90 49.79% 8.27 Tue 15 Sep, 2026 649.90 -20.95% 43.50 72.87% 6.61 Mon 14 Sep, 2026 303.70 -75.42% 186.60 4.21% 3.02 Fri 11 Sep, 2026 296.00 -14.97% 369.20 33.89% 0.71 Thu 10 Sep, 2026 432.50 802.94% 310.30 - 0.45 Tue 08 Sep, 2026 49.80 57.5% 859.90 - - Mon 07 Sep, 2026 60.90 13.2% 1039.40 - - Fri 04 Sep, 2026 55.70 -46.87% 986.70 - -
CRUDEOIL options price for Strike: 9650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 110.60 7761.85% 0.80 850.42% 1.22 Wed 16 Sep, 2026 235.90 18.51% 64.30 58.72% 10.08 Tue 15 Sep, 2026 599.70 -1.54% 50.20 94.88% 7.53 Mon 14 Sep, 2026 277.70 -68.06% 210.10 95.85% 3.8 Fri 11 Sep, 2026 275.10 -28.42% 399.10 49.2% 0.62 Thu 10 Sep, 2026 409.70 2380.07% 336.40 - 0.3 Tue 08 Sep, 2026 46.90 107.49% 906.40 - - Mon 07 Sep, 2026 54.70 327.62% 1086.40 - - Fri 04 Sep, 2026 47.80 -49.44% 1032.40 - -
CRUDEOIL options price for Strike: 9700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 63.20 1498.24% 3.00 301.23% 0.88 Wed 16 Sep, 2026 199.90 42.94% 78.40 58% 3.49 Tue 15 Sep, 2026 561.50 25.23% 54.70 70.88% 3.16 Mon 14 Sep, 2026 252.80 -27.17% 236.40 188.88% 2.31 Fri 11 Sep, 2026 259.50 -27.51% 430.30 60.33% 0.58 Thu 10 Sep, 2026 385.80 1036.19% 363.00 - 0.26 Tue 08 Sep, 2026 42.80 40.92% 953.30 - - Mon 07 Sep, 2026 50.60 -7.15% 1133.80 - - Fri 04 Sep, 2026 49.60 -42.85% 1078.70 - -
CRUDEOIL options price for Strike: 9750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 20.10 1353.96% 12.20 289.82% 0.71 Wed 16 Sep, 2026 167.80 68.31% 98.00 96.16% 2.65 Tue 15 Sep, 2026 521.10 38.71% 62.60 86.25% 2.27 Mon 14 Sep, 2026 231.10 6.78% 264.50 485.4% 1.69 Fri 11 Sep, 2026 240.00 -22.99% 466.10 51.44% 0.31 Thu 10 Sep, 2026 365.20 6800.76% 393.80 - 0.16 Tue 08 Sep, 2026 40.00 339.17% 1000.80 - - Mon 07 Sep, 2026 45.90 50% 1181.60 - - Fri 04 Sep, 2026 44.40 -58.33% 1125.40 - -
CRUDEOIL options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5.60 560.94% 47.30 44.57% 0.38 Wed 16 Sep, 2026 141.30 29.21% 119.70 35.49% 1.75 Tue 15 Sep, 2026 481.40 62.18% 72.20 90.24% 1.67 Mon 14 Sep, 2026 209.20 42.15% 291.60 466.92% 1.43 Fri 11 Sep, 2026 226.20 15.72% 496.40 409.75% 0.36 Thu 10 Sep, 2026 343.40 966.27% 421.50 334400% 0.08 Tue 08 Sep, 2026 37.00 12.48% 1063.70 - 0 Mon 07 Sep, 2026 43.40 48.61% 1229.60 - - Fri 04 Sep, 2026 41.70 -63.24% 1172.40 - -
CRUDEOIL options price for Strike: 9850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1.30 290.09% 95.30 -31.31% 0.26 Wed 16 Sep, 2026 116.60 38.92% 145.90 68.48% 1.48 Tue 15 Sep, 2026 443.30 43.87% 84.70 65.28% 1.22 Mon 14 Sep, 2026 191.80 191.11% 323.50 1767.74% 1.06 Fri 11 Sep, 2026 212.40 27.72% 511.90 1117.94% 0.17 Thu 10 Sep, 2026 323.70 - 450.00 - 0.02 Tue 08 Sep, 2026 38.80 0% 1096.70 - - Mon 07 Sep, 2026 38.80 340% 1277.90 - - Fri 04 Sep, 2026 41.20 - 1219.80 - -
CRUDEOIL options price for Strike: 9900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.50 46.12% 143.20 -69.87% 0.24 Wed 16 Sep, 2026 95.10 38.56% 173.00 57.1% 1.18 Tue 15 Sep, 2026 407.10 37.95% 97.10 73.81% 1.04 Mon 14 Sep, 2026 173.90 274.81% 354.10 2138.49% 0.82 Fri 11 Sep, 2026 200.10 7.23% 567.30 818.08% 0.14 Thu 10 Sep, 2026 303.80 1702.5% 480.40 - 0.02 Tue 08 Sep, 2026 30.90 32.83% 1145.10 - - Mon 07 Sep, 2026 34.80 92.56% 1326.40 - - Fri 04 Sep, 2026 35.80 623.39% 1267.50 - -
CRUDEOIL options price for Strike: 9950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.30 -13.32% 191.40 -87.93% 0.14 Wed 16 Sep, 2026 78.30 61.72% 205.70 128.82% 0.98 Tue 15 Sep, 2026 371.80 71.14% 113.30 94.79% 0.69 Mon 14 Sep, 2026 160.30 466.14% 391.20 30256.63% 0.61 Fri 11 Sep, 2026 185.60 -12.37% 602.50 - 0.01 Thu 10 Sep, 2026 285.20 15321.3% 866.30 - - Tue 08 Sep, 2026 28.40 2060% 1193.70 - - Mon 07 Sep, 2026 42.10 - 1375.20 - - Fri 04 Sep, 2026 66.00 0% 1315.50 - -
CRUDEOIL options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.20 0.58% 240.70 -85.13% 0.11 Wed 16 Sep, 2026 63.50 54.54% 242.80 87.22% 0.76 Tue 15 Sep, 2026 338.60 41.3% 131.00 88.74% 0.63 Mon 14 Sep, 2026 144.90 70.35% 426.00 1509.98% 0.47 Fri 11 Sep, 2026 172.60 -9.29% 642.70 65.6% 0.05 Thu 10 Sep, 2026 268.80 517.69% 545.60 494900% 0.03 Tue 08 Sep, 2026 26.50 38.29% 1200.00 -98.08% 0 Mon 07 Sep, 2026 28.90 0.83% 1264.60 - 0 Fri 04 Sep, 2026 28.80 -47.9% 1363.70 - -
CRUDEOIL options price for Strike: 10050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -59.88% 289.80 -94.91% 0.06 Wed 16 Sep, 2026 53.00 63.9% 280.50 62.7% 0.46 Tue 15 Sep, 2026 311.20 117.26% 153.30 379.32% 0.46 Mon 14 Sep, 2026 134.30 298.95% 464.30 5866.46% 0.21 Fri 11 Sep, 2026 164.20 18.26% 669.20 - 0.01 Thu 10 Sep, 2026 251.60 109833.33% 960.90 - - Tue 08 Sep, 2026 28.60 125% 1291.70 - - Mon 07 Sep, 2026 27.10 - 1473.10 - - Fri 04 Sep, 2026 8.40 - 1412.20 - -
CRUDEOIL options price for Strike: 10100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.20 -56.91% 341.40 -91.17% 0.06 Wed 16 Sep, 2026 42.60 54.17% 321.50 4.4% 0.3 Tue 15 Sep, 2026 281.80 96.32% 172.70 352.81% 0.45 Mon 14 Sep, 2026 121.40 161.09% 499.90 2031.97% 0.19 Fri 11 Sep, 2026 153.80 -1.73% 726.40 499.3% 0.02 Thu 10 Sep, 2026 239.50 110963.64% 616.00 - 0 Tue 08 Sep, 2026 22.80 32% 1340.90 - - Mon 07 Sep, 2026 27.70 13.64% 1522.30 - - Fri 04 Sep, 2026 29.30 -46.34% 1460.80 - -
CRUDEOIL options price for Strike: 10150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -73.57% 389.70 -92.12% 0.04 Wed 16 Sep, 2026 35.30 33.47% 365.70 -40.96% 0.15 Tue 15 Sep, 2026 255.60 187.93% 199.20 - 0.34 Mon 14 Sep, 2026 110.60 241.14% 671.30 0% - Fri 11 Sep, 2026 143.60 39.35% 671.30 - 0 Thu 10 Sep, 2026 225.20 - 1057.00 - - Tue 08 Sep, 2026 2.40 - 1390.20 - - Mon 07 Sep, 2026 2.90 - 1571.60 - - Fri 04 Sep, 2026 6.10 - 1509.60 - -
CRUDEOIL options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -62.98% 436.30 -93.34% 0.03 Wed 16 Sep, 2026 29.50 13.98% 409.50 -28.21% 0.16 Tue 15 Sep, 2026 232.00 159.07% 224.30 658.12% 0.26 Mon 14 Sep, 2026 100.20 85.65% 581.00 1733.09% 0.09 Fri 11 Sep, 2026 133.00 83.39% 799.10 3663.64% 0.01 Thu 10 Sep, 2026 212.40 - 650.30 - 0 Tue 08 Sep, 2026 2.00 - 1439.60 - - Mon 07 Sep, 2026 2.40 - 1621.00 - - Fri 04 Sep, 2026 5.20 - 1558.60 - -
CRUDEOIL options price for Strike: 10250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -73.02% 478.10 -94.87% 0.01 Wed 16 Sep, 2026 26.10 -1.47% 452.80 -8.4% 0.05 Tue 15 Sep, 2026 210.00 305.44% 251.20 518.76% 0.05 Mon 14 Sep, 2026 92.20 79.02% 625.30 28950% 0.03 Fri 11 Sep, 2026 123.60 35.72% 673.80 - 0 Thu 10 Sep, 2026 196.60 349750% 1154.40 - - Tue 08 Sep, 2026 17.20 - 1489.20 - - Mon 07 Sep, 2026 2.00 - 1670.40 - - Fri 04 Sep, 2026 4.40 - 1607.70 - -
CRUDEOIL options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -65.28% 544.30 -96.01% 0.01 Wed 16 Sep, 2026 20.80 10.2% 499.70 -8.57% 0.08 Tue 15 Sep, 2026 189.10 110.92% 281.30 300.69% 0.1 Mon 14 Sep, 2026 83.30 153.37% 667.10 3362.5% 0.05 Fri 11 Sep, 2026 116.20 -19.38% 894.90 152.63% 0 Thu 10 Sep, 2026 190.90 262858.33% 763.10 - 0 Tue 08 Sep, 2026 22.00 50% 1538.80 - - Mon 07 Sep, 2026 25.00 166.67% 1720.00 - - Fri 04 Sep, 2026 24.20 -88.46% 1656.90 - -
CRUDEOIL options price for Strike: 10350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -89.49% 646.30 -95.93% 0 Wed 16 Sep, 2026 18.70 3.5% 543.80 248.39% 0.01 Tue 15 Sep, 2026 169.30 149.65% 308.50 19.23% 0 Mon 14 Sep, 2026 77.70 197.45% 616.70 6400% 0.01 Fri 11 Sep, 2026 108.00 68.62% 872.30 - 0 Thu 10 Sep, 2026 178.10 - 1252.50 - - Tue 08 Sep, 2026 1.00 - 1588.40 - - Mon 07 Sep, 2026 1.40 - 1769.60 - - Fri 04 Sep, 2026 3.10 - 1706.20 - -
CRUDEOIL options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -85.17% 722.50 -96.51% 0.01 Wed 16 Sep, 2026 15.60 -0.69% 596.00 37.31% 0.04 Tue 15 Sep, 2026 150.80 94.81% 344.80 171.47% 0.03 Mon 14 Sep, 2026 68.10 73.36% 748.70 - 0.02 Fri 11 Sep, 2026 102.80 17.13% 726.80 - - Thu 10 Sep, 2026 168.00 - 1301.80 - - Tue 08 Sep, 2026 0.80 - 1638.10 - - Mon 07 Sep, 2026 1.10 - 1819.20 - - Fri 04 Sep, 2026 2.60 - 1755.60 - -
CRUDEOIL options price for Strike: 10450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -84.17% 857.30 -91.89% 0 Wed 16 Sep, 2026 14.70 5.96% 680.50 168.12% 0.01 Tue 15 Sep, 2026 136.40 129.53% 357.20 2200% 0 Mon 14 Sep, 2026 65.40 65.81% 617.50 - 0 Fri 11 Sep, 2026 95.10 2052.7% 770.10 - - Thu 10 Sep, 2026 157.30 - 1351.20 - - Tue 08 Sep, 2026 0.60 - 1687.90 - - Mon 07 Sep, 2026 0.90 - 1868.90 - - Fri 04 Sep, 2026 2.20 - 1805.00 - -
CRUDEOIL options price for Strike: 10500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -81.14% 735.50 -74.12% 0.02 Wed 16 Sep, 2026 11.90 -7.25% 687.80 -38.83% 0.02 Tue 15 Sep, 2026 119.90 82.96% 413.80 544.41% 0.03 Mon 14 Sep, 2026 56.40 17.36% 838.20 - 0.01 Fri 11 Sep, 2026 87.30 5.23% 814.20 - - Thu 10 Sep, 2026 149.00 1563.72% 1400.80 - - Tue 08 Sep, 2026 12.30 -2.39% 1737.70 - - Mon 07 Sep, 2026 14.50 1.06% 1918.60 - - Fri 04 Sep, 2026 16.10 -52.61% 1854.50 - -
CRUDEOIL options price for Strike: 10550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -80.39% 742.80 -77.78% 0 Wed 16 Sep, 2026 11.90 -11.86% 574.30 -86.15% 0 Tue 15 Sep, 2026 107.90 94.74% 432.60 - 0 Mon 14 Sep, 2026 54.00 213.58% 1031.90 - - Fri 11 Sep, 2026 83.50 2550.62% 859.00 - - Thu 10 Sep, 2026 143.50 - 1450.40 - - Tue 08 Sep, 2026 0.40 - 1787.50 - - Mon 07 Sep, 2026 0.60 - 1968.40 - - Fri 04 Sep, 2026 1.50 - 1904.10 - -
CRUDEOIL options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -87.11% 837.70 -85.71% 0 Wed 16 Sep, 2026 9.20 -14.19% 828.40 -36.36% 0 Tue 15 Sep, 2026 96.20 61.99% 477.90 - 0 Mon 14 Sep, 2026 49.40 97.3% 1080.10 - - Fri 11 Sep, 2026 76.30 809.63% 904.40 - - Thu 10 Sep, 2026 133.60 - 1500.00 - - Tue 08 Sep, 2026 0.30 - 1837.30 - - Mon 07 Sep, 2026 0.50 - 2018.20 - - Fri 04 Sep, 2026 1.30 - 1953.80 - -
CRUDEOIL options price for Strike: 10650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.20 -89.32% 838.60 0% - Wed 16 Sep, 2026 9.80 1.19% 838.60 -70.59% 0 Tue 15 Sep, 2026 85.90 102.59% 524.80 - 0 Mon 14 Sep, 2026 47.00 131.08% 1128.60 - - Fri 11 Sep, 2026 75.10 67.84% 950.40 - - Thu 10 Sep, 2026 125.10 - 1549.80 - - Tue 08 Sep, 2026 38.20 0% 1887.20 - - Mon 07 Sep, 2026 38.20 - 2068.00 - - Fri 04 Sep, 2026 1.10 - 2003.40 - -
CRUDEOIL options price for Strike: 10700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -82.83% 1013.50 -98.74% 0 Wed 16 Sep, 2026 7.50 -10.98% 882.30 223.47% 0.01 Tue 15 Sep, 2026 76.20 62.04% 574.10 - 0 Mon 14 Sep, 2026 42.00 154.86% 1177.30 - - Fri 11 Sep, 2026 68.90 661.65% 996.80 - - Thu 10 Sep, 2026 118.90 - 1599.50 - - Tue 08 Sep, 2026 0.20 - 1937.00 - - Mon 07 Sep, 2026 0.30 - 2117.80 - - Fri 04 Sep, 2026 0.90 - 2053.10 - -
CRUDEOIL options price for Strike: 10750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -91.54% 1032.90 33.33% 0 Wed 16 Sep, 2026 7.40 -26.94% 819.50 - 0 Tue 15 Sep, 2026 70.00 55.02% 1033.40 - - Mon 14 Sep, 2026 40.40 492.54% 1226.20 - - Fri 11 Sep, 2026 64.90 233.27% 1043.80 - - Thu 10 Sep, 2026 105.80 - 1649.30 - - Tue 08 Sep, 2026 0.10 - 1986.90 - - Mon 07 Sep, 2026 2.00 0% 2167.60 - - Fri 04 Sep, 2026 2.00 -80% 2102.90 - -
CRUDEOIL options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -80.8% 972.80 -97.37% 0 Wed 16 Sep, 2026 6.90 -23.34% 1043.10 - 0 Tue 15 Sep, 2026 60.80 40.95% 1083.10 - - Mon 14 Sep, 2026 35.40 122.11% 1275.30 - - Fri 11 Sep, 2026 59.70 221.55% 1091.10 - - Thu 10 Sep, 2026 105.00 - 1699.20 - - Tue 08 Sep, 2026 0.10 - 2036.80 - - Mon 07 Sep, 2026 0.20 - 2217.50 - - Fri 04 Sep, 2026 0.60 - 2152.60 - -
CRUDEOIL options price for Strike: 10850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -93.53% 1023.60 0% - Wed 16 Sep, 2026 6.30 -56.06% 1023.60 - 0 Tue 15 Sep, 2026 55.70 245.59% 1132.90 - - Mon 14 Sep, 2026 34.20 109.46% 1324.60 - - Fri 11 Sep, 2026 58.00 38750% 1138.80 - - Thu 10 Sep, 2026 110.70 - 1749.00 - - Tue 08 Sep, 2026 0.10 - 2086.70 - - Mon 07 Sep, 2026 0.20 - 2267.30 - - Fri 04 Sep, 2026 0.50 - 2202.40 - -
CRUDEOIL options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -88.34% 1167.80 -50% 0 Wed 16 Sep, 2026 5.80 -52.12% 1054.50 - 0 Tue 15 Sep, 2026 48.80 126.73% 1182.70 - - Mon 14 Sep, 2026 28.90 57.14% 1374.00 - - Fri 11 Sep, 2026 53.00 - 1186.90 - - Thu 10 Sep, 2026 0.20 - 1798.90 - - Tue 08 Sep, 2026 0.10 - 2136.60 - - Mon 07 Sep, 2026 0.10 - 2317.20 - - Fri 04 Sep, 2026 0.40 - 2252.20 - -
CRUDEOIL options price for Strike: 10950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.20 -88.01% 1134.40 -60% 0 Wed 16 Sep, 2026 6.10 -50.22% 1066.20 - 0 Tue 15 Sep, 2026 45.50 84.44% 1232.60 - - Mon 14 Sep, 2026 28.90 152% 1423.40 - - Fri 11 Sep, 2026 49.70 - 1235.20 - - Thu 10 Sep, 2026 0.20 - 1848.80 - - Tue 08 Sep, 2026 0.10 - 2186.50 - - Mon 07 Sep, 2026 0.10 - 2367.10 - - Fri 04 Sep, 2026 0.30 - 2302.00 - -
CRUDEOIL options price for Strike: 11000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -78.71% 1243.30 -92.41% 0 Wed 16 Sep, 2026 4.50 -48% 1199.90 426.67% 0 Tue 15 Sep, 2026 38.70 52.24% 940.20 - 0 Mon 14 Sep, 2026 24.90 8.47% 1341.00 0% - Fri 11 Sep, 2026 43.40 18.29% 1341.00 0% 0 Thu 10 Sep, 2026 84.10 2035.34% 1397.00 - 0 Tue 08 Sep, 2026 8.80 4.16% 2236.40 - - Mon 07 Sep, 2026 10.00 -6.14% 2416.90 - - Fri 04 Sep, 2026 11.00 -52.69% 2351.80 - -
CRUDEOIL options price for Strike: 11050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.20 -78.09% 1275.20 - 0.01 Wed 16 Sep, 2026 5.50 -62.34% 842.40 - - Tue 15 Sep, 2026 36.70 132.46% 1332.50 - - Mon 14 Sep, 2026 25.60 4301.92% 1522.70 - - Fri 11 Sep, 2026 44.30 - 1332.40 - - Thu 10 Sep, 2026 0.10 - 1948.60 - - Tue 08 Sep, 2026 0.10 - 2286.30 - - Mon 07 Sep, 2026 0.10 - 2466.80 - - Fri 04 Sep, 2026 0.20 - 2401.70 - -
CRUDEOIL options price for Strike: 11100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -80.62% 1280.80 - - Wed 16 Sep, 2026 3.90 -57.17% 891.80 - - Tue 15 Sep, 2026 32.00 168.98% 1382.40 - - Mon 14 Sep, 2026 22.30 31.96% 1572.40 - - Fri 11 Sep, 2026 38.90 7911.11% 1381.40 - - Thu 10 Sep, 2026 78.30 1475% 1998.50 - - Tue 08 Sep, 2026 9.80 - 2336.20 - - Mon 07 Sep, 2026 11.10 0% 2516.70 - - Fri 04 Sep, 2026 11.10 100% 2451.50 - -
CRUDEOIL options price for Strike: 11150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -91.65% 1330.80 - - Wed 16 Sep, 2026 4.10 152.33% 941.50 - - Tue 15 Sep, 2026 30.20 -43.98% 1432.40 - - Mon 14 Sep, 2026 21.30 208.43% 1622.10 - - Fri 11 Sep, 2026 44.20 - 1430.50 - - Thu 10 Sep, 2026 0.10 - 2048.40 - - Tue 08 Sep, 2026 0.10 - 2386.10 - - Mon 07 Sep, 2026 0.10 - 2566.60 - - Fri 04 Sep, 2026 0.10 - 2501.40 - -
CRUDEOIL options price for Strike: 11200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -77.03% 1389.80 0% - Wed 16 Sep, 2026 3.60 -45.51% 1389.80 50% 0 Tue 15 Sep, 2026 26.30 97.58% 1212.60 - 0 Mon 14 Sep, 2026 18.90 348.19% 1671.90 - - Fri 11 Sep, 2026 37.00 206600% 1479.70 - - Thu 10 Sep, 2026 153.10 - 2098.40 - - Tue 08 Sep, 2026 0.10 - 2436.10 - - Mon 07 Sep, 2026 0.10 - 2616.50 - - Fri 04 Sep, 2026 0.10 - 2551.20 - -
CRUDEOIL options price for Strike: 11250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2.10 - 1430.80 - - Wed 16 Sep, 2026 0.30 - 1041.00 - - Tue 15 Sep, 2026 0.10 - 1532.30 - - Mon 14 Sep, 2026 0.40 - 1721.80 - - Fri 11 Sep, 2026 2.80 - 1529.10 - - Thu 10 Sep, 2026 0.10 - 2148.30 - - Tue 08 Sep, 2026 0.10 - 2486.00 - - Mon 07 Sep, 2026 0.10 - 2666.30 - - Fri 04 Sep, 2026 0.10 - 2601.10 - -
CRUDEOIL options price for Strike: 11300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 16.87% 1586.60 - 0.01 Wed 16 Sep, 2026 3.10 - 1090.90 - - Tue 15 Sep, 2026 0.10 - 1582.30 - - Mon 14 Sep, 2026 0.30 - 1771.60 - - Fri 11 Sep, 2026 2.30 - 1578.50 - - Thu 10 Sep, 2026 0.10 - 2198.20 - - Tue 08 Sep, 2026 0.10 - 2535.90 - - Mon 07 Sep, 2026 0.10 - 2716.20 - - Fri 04 Sep, 2026 0.10 - 2651.00 - -
CRUDEOIL options price for Strike: 11350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 1530.80 - - Wed 16 Sep, 2026 0.10 - 1140.80 - - Tue 15 Sep, 2026 0.10 - 1632.20 - - Mon 14 Sep, 2026 0.30 - 1821.50 - - Fri 11 Sep, 2026 1.80 - 1628.00 - - Thu 10 Sep, 2026 0.10 - 2248.10 - - Tue 08 Sep, 2026 0.10 - 2585.80 - - Mon 07 Sep, 2026 0.10 - 2766.10 - - Fri 04 Sep, 2026 0.10 - 2700.80 - -
CRUDEOIL options price for Strike: 11400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 1580.70 - - Wed 16 Sep, 2026 0.10 - 1190.70 - - Tue 15 Sep, 2026 0.10 - 1682.20 - - Mon 14 Sep, 2026 0.20 - 1871.40 - - Fri 11 Sep, 2026 1.50 - 1677.60 - - Thu 10 Sep, 2026 0.10 - 2298.10 - - Tue 08 Sep, 2026 0.10 - 2635.70 - - Mon 07 Sep, 2026 0.10 - 2816.00 - - Fri 04 Sep, 2026 0.10 - 2750.70 - -
CRUDEOIL options price for Strike: 11450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 1630.70 - - Wed 16 Sep, 2026 0.10 - 1240.70 - - Tue 15 Sep, 2026 0.10 - 1732.20 - - Mon 14 Sep, 2026 0.10 - 1921.30 - - Fri 11 Sep, 2026 1.20 - 1727.30 - - Thu 10 Sep, 2026 0.10 - 2348.00 - - Tue 08 Sep, 2026 0.10 - 2685.60 - - Mon 07 Sep, 2026 0.10 - 2865.90 - - Fri 04 Sep, 2026 0.10 - 2800.60 - -
CRUDEOIL options price for Strike: 11500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -58.44% 1846.10 -67.86% 0 Wed 16 Sep, 2026 2.70 -51.05% 1520.90 - 0 Tue 15 Sep, 2026 16.00 5.23% 1782.10 - - Mon 14 Sep, 2026 15.00 -49.08% 1971.20 - - Fri 11 Sep, 2026 23.90 26.38% 1777.00 - - Thu 10 Sep, 2026 49.50 3354.22% 2397.90 - - Tue 08 Sep, 2026 6.80 42.47% 2735.60 - - Mon 07 Sep, 2026 7.80 48.39% 2915.80 - - Fri 04 Sep, 2026 8.20 -70.41% 2850.40 - -
CRUDEOIL options price for Strike: 11550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 1730.70 - - Wed 16 Sep, 2026 0.10 - 1340.60 - - Tue 15 Sep, 2026 0.10 - 1832.10 - - Mon 14 Sep, 2026 0.10 - 2021.10 - - Fri 11 Sep, 2026 0.80 - 1826.80 - - Thu 10 Sep, 2026 0.10 - 2447.90 - - Tue 08 Sep, 2026 0.10 - 2785.50 - - Mon 07 Sep, 2026 0.10 - 2965.70 - - Fri 04 Sep, 2026 0.10 - 2900.30 - -
CRUDEOIL options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 1780.70 - - Wed 16 Sep, 2026 0.10 - 1390.60 - - Tue 15 Sep, 2026 0.10 - 1882.10 - - Mon 14 Sep, 2026 0.10 - 2071.10 - - Fri 11 Sep, 2026 0.60 - 1876.60 - - Thu 10 Sep, 2026 0.10 - 2497.80 - - Tue 08 Sep, 2026 0.10 - 2835.40 - - Mon 07 Sep, 2026 0.10 - 3015.60 - - Fri 04 Sep, 2026 0.10 - 2950.20 - -
CRUDEOIL options price for Strike: 11650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 1830.70 - - Wed 16 Sep, 2026 0.10 - 1440.50 - - Tue 15 Sep, 2026 0.10 - 1932.10 - - Mon 14 Sep, 2026 0.10 - 2121.00 - - Fri 11 Sep, 2026 0.50 - 1926.40 - - Thu 10 Sep, 2026 0.10 - 2547.80 - - Tue 08 Sep, 2026 0.10 - 2885.30 - - Mon 07 Sep, 2026 0.10 - 3065.50 - - Fri 04 Sep, 2026 0.10 - 3000.10 - -
CRUDEOIL options price for Strike: 11700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 1880.70 - - Wed 16 Sep, 2026 0.10 - 1490.50 - - Tue 15 Sep, 2026 0.10 - 1982.00 - - Mon 14 Sep, 2026 0.10 - 2171.00 - - Fri 11 Sep, 2026 0.40 - 1976.20 - - Thu 10 Sep, 2026 0.10 - 2597.70 - - Tue 08 Sep, 2026 0.10 - 2935.20 - - Mon 07 Sep, 2026 0.10 - 3115.40 - - Fri 04 Sep, 2026 0.10 - 3050.00 - -
CRUDEOIL options price for Strike: 11750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 1930.70 - - Wed 16 Sep, 2026 0.10 - 1540.50 - - Tue 15 Sep, 2026 0.10 - 2032.00 - - Mon 14 Sep, 2026 0.10 - 2220.90 - - Fri 11 Sep, 2026 0.30 - 2026.10 - - Thu 10 Sep, 2026 0.10 - 2647.60 - - Tue 08 Sep, 2026 0.10 - 2985.20 - - Mon 07 Sep, 2026 0.10 - 3165.30 - - Fri 04 Sep, 2026 9.90 0% 3099.80 - -
CRUDEOIL options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3.00 0% 1980.70 - - Wed 16 Sep, 2026 3.00 -60% 1590.50 - - Tue 15 Sep, 2026 10.10 400% 2082.00 - - Mon 14 Sep, 2026 23.50 - 2270.80 - - Fri 11 Sep, 2026 0.30 - 2075.90 - - Thu 10 Sep, 2026 0.10 - 2697.60 - - Tue 08 Sep, 2026 0.10 - 3035.10 - - Mon 07 Sep, 2026 0.10 - 3215.10 - - Fri 04 Sep, 2026 0.10 - 3149.70 - -
CRUDEOIL options price for Strike: 11850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2030.70 - - Wed 16 Sep, 2026 0.10 - 1640.50 - - Tue 15 Sep, 2026 0.10 - 2132.00 - - Mon 14 Sep, 2026 0.10 - 2320.80 - - Fri 11 Sep, 2026 0.20 - 2125.80 - - Thu 10 Sep, 2026 0.10 - 2747.50 - - Tue 08 Sep, 2026 0.10 - 3085.00 - - Mon 07 Sep, 2026 0.10 - 3265.00 - - Fri 04 Sep, 2026 0.10 - 3199.60 - -
CRUDEOIL options price for Strike: 11900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -51.79% 2080.70 - - Wed 16 Sep, 2026 2.60 -55.17% 1690.50 - - Tue 15 Sep, 2026 12.80 0.15% 2182.00 - - Mon 14 Sep, 2026 13.70 -60.72% 2370.70 - - Fri 11 Sep, 2026 20.40 63.16% 2175.70 - - Thu 10 Sep, 2026 39.10 825200% 2797.40 - - Tue 08 Sep, 2026 6.30 -96.43% 3134.90 - - Mon 07 Sep, 2026 6.20 -78.46% 3314.90 - - Fri 04 Sep, 2026 8.00 - 3249.50 - -
CRUDEOIL options price for Strike: 11950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2130.70 - - Wed 16 Sep, 2026 0.10 - 1740.40 - - Tue 15 Sep, 2026 0.10 - 2231.90 - - Mon 14 Sep, 2026 0.10 - 2420.70 - - Fri 11 Sep, 2026 0.10 - 2225.60 - - Thu 10 Sep, 2026 0.10 - 2847.40 - - Tue 08 Sep, 2026 0.10 - 3184.80 - - Mon 07 Sep, 2026 0.10 - 3364.80 - - Fri 04 Sep, 2026 0.10 - 3299.40 - -
CRUDEOIL options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -25.57% 2301.70 - 0 Wed 16 Sep, 2026 1.90 -57.48% 1790.40 - - Tue 15 Sep, 2026 8.50 -27.72% 2281.90 - - Mon 14 Sep, 2026 11.40 -65.16% 2470.60 - - Fri 11 Sep, 2026 17.00 60.28% 2275.60 - - Thu 10 Sep, 2026 30.10 1975.52% 2897.30 - - Tue 08 Sep, 2026 5.70 194.93% 3234.70 - - Mon 07 Sep, 2026 6.30 -10.54% 3414.70 - - Fri 04 Sep, 2026 6.60 -36.84% 3349.30 - -
CRUDEOIL options price for Strike: 12050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2230.60 - - Wed 16 Sep, 2026 0.10 - 1840.40 - - Tue 15 Sep, 2026 0.10 - 2331.90 - - Mon 14 Sep, 2026 0.10 - 2520.60 - - Fri 11 Sep, 2026 0.10 - 2325.50 - - Thu 10 Sep, 2026 0.10 - 2947.20 - - Tue 08 Sep, 2026 0.10 - 3284.70 - - Mon 07 Sep, 2026 0.10 - 3464.60 - - Fri 04 Sep, 2026 0.10 - 3399.10 - -
CRUDEOIL options price for Strike: 12100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.20 -34.86% 2280.60 - - Wed 16 Sep, 2026 2.80 -4.96% 1890.40 - - Tue 15 Sep, 2026 9.80 -63.82% 2381.90 - - Mon 14 Sep, 2026 12.50 172.6% 2570.50 - - Fri 11 Sep, 2026 18.30 - 2375.40 - - Thu 10 Sep, 2026 0.10 - 2997.20 - - Tue 08 Sep, 2026 0.10 - 3334.60 - - Mon 07 Sep, 2026 0.10 - 3514.50 - - Fri 04 Sep, 2026 0.10 - 3449.00 - -
CRUDEOIL options price for Strike: 12150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2330.60 - - Wed 16 Sep, 2026 0.10 - 1940.40 - - Tue 15 Sep, 2026 0.10 - 2431.80 - - Mon 14 Sep, 2026 0.10 - 2620.50 - - Fri 11 Sep, 2026 0.10 - 2425.30 - - Thu 10 Sep, 2026 0.10 - 3047.10 - - Tue 08 Sep, 2026 0.10 - 3384.50 - - Mon 07 Sep, 2026 0.10 - 3564.40 - - Fri 04 Sep, 2026 0.10 - 3498.90 - -
CRUDEOIL options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2380.60 - - Wed 16 Sep, 2026 0.10 - 1990.40 - - Tue 15 Sep, 2026 0.10 - 2481.80 - - Mon 14 Sep, 2026 0.10 - 2670.40 - - Fri 11 Sep, 2026 0.10 - 2475.30 - - Thu 10 Sep, 2026 0.10 - 3097.00 - - Tue 08 Sep, 2026 0.10 - 3434.40 - - Mon 07 Sep, 2026 0.10 - 3614.30 - - Fri 04 Sep, 2026 0.10 - 3548.80 - -
CRUDEOIL options price for Strike: 12250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2430.60 - - Wed 16 Sep, 2026 0.10 - 2040.30 - - Tue 15 Sep, 2026 0.10 - 2531.80 - - Mon 14 Sep, 2026 0.10 - 2720.40 - - Fri 11 Sep, 2026 0.10 - 2525.20 - - Thu 10 Sep, 2026 0.10 - 3147.00 - - Tue 08 Sep, 2026 0.10 - 3484.30 - - Mon 07 Sep, 2026 0.10 - 3664.20 - - Fri 04 Sep, 2026 0.10 - 3598.70 - -
CRUDEOIL options price for Strike: 12300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.90 - 2480.60 - - Wed 16 Sep, 2026 0.10 - 2090.30 - - Tue 15 Sep, 2026 0.10 - 2581.80 - - Mon 14 Sep, 2026 0.10 - 2770.30 - - Fri 11 Sep, 2026 0.10 - 2575.20 - - Thu 10 Sep, 2026 0.10 - 3196.90 - - Tue 08 Sep, 2026 0.10 - 3534.30 - - Mon 07 Sep, 2026 0.10 - 3714.10 - - Fri 04 Sep, 2026 0.10 - 3648.60 - -
CRUDEOIL options price for Strike: 12350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -13.56% 2530.60 - - Wed 16 Sep, 2026 2.50 -18.76% 2140.30 - - Tue 15 Sep, 2026 9.10 17.22% 2631.70 - - Mon 14 Sep, 2026 11.20 -78.76% 2820.30 - - Fri 11 Sep, 2026 18.00 -21.16% 2625.10 - - Thu 10 Sep, 2026 27.90 1380% 3246.90 - - Tue 08 Sep, 2026 5.40 242.86% 3584.20 - - Mon 07 Sep, 2026 5.10 -20.81% 3764.00 - - Fri 04 Sep, 2026 6.30 -71.81% 3698.50 - -
CRUDEOIL options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2580.60 - - Wed 16 Sep, 2026 0.10 - 2190.30 - - Tue 15 Sep, 2026 15.00 0% 2681.70 - - Mon 14 Sep, 2026 15.00 - 2870.20 - - Fri 11 Sep, 2026 0.10 - 2675.00 - - Thu 10 Sep, 2026 0.10 - 3296.80 - - Tue 08 Sep, 2026 0.10 - 3634.10 - - Mon 07 Sep, 2026 0.10 - 3813.90 - -
CRUDEOIL options price for Strike: 12450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2630.60 - - Wed 16 Sep, 2026 0.10 - 2240.30 - - Tue 15 Sep, 2026 0.10 - 2731.70 - - Mon 14 Sep, 2026 0.10 - 2920.20 - - Fri 11 Sep, 2026 0.10 - 2725.00 - - Thu 10 Sep, 2026 0.10 - 3346.70 - -
CRUDEOIL options price for Strike: 12500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 -64.08% 2680.60 - - Wed 16 Sep, 2026 1.40 -31.33% 2290.30 - - Tue 15 Sep, 2026 7.00 -30.4% 2781.70 - - Mon 14 Sep, 2026 9.60 -62.88% 2970.20 - - Fri 11 Sep, 2026 13.40 220.26% 2774.90 - - Thu 10 Sep, 2026 20.20 - 3396.70 - -
CRUDEOIL options price for Strike: 12550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2730.60 - - Wed 16 Sep, 2026 0.10 - 2340.30 - - Tue 15 Sep, 2026 0.10 - 2831.60 - - Mon 14 Sep, 2026 0.10 - 3020.10 - - Fri 11 Sep, 2026 0.10 - 2824.90 - -
CRUDEOIL options price for Strike: 12600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2780.60 - - Wed 16 Sep, 2026 0.10 - 2390.20 - - Tue 15 Sep, 2026 13.00 0% 2881.60 - - Mon 14 Sep, 2026 13.00 - 3070.10 - - Fri 11 Sep, 2026 0.10 - 2874.80 - -
CRUDEOIL options price for Strike: 12650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2830.50 - - Wed 16 Sep, 2026 0.10 - 2440.20 - - Tue 15 Sep, 2026 0.10 - 2931.60 - - Mon 14 Sep, 2026 0.10 - 3120.00 - - Fri 11 Sep, 2026 0.10 - 2924.70 - -
CRUDEOIL options price for Strike: 12700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2880.50 - - Wed 16 Sep, 2026 0.10 - 2490.20 - - Tue 15 Sep, 2026 0.10 - 2981.60 - - Mon 14 Sep, 2026 0.10 - 3170.00 - - Fri 11 Sep, 2026 0.10 - 2974.70 - -
CRUDEOIL options price for Strike: 12750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 2930.50 - - Wed 16 Sep, 2026 0.10 - 2540.20 - - Tue 15 Sep, 2026 0.10 - 3031.50 - - Mon 14 Sep, 2026 0.10 - 3219.90 - - Fri 11 Sep, 2026 0.10 - 3024.60 - -
CRUDEOIL options price for Strike: 12800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.30 -78.32% 2980.50 - - Wed 16 Sep, 2026 1.60 2.85% 2590.20 - - Tue 15 Sep, 2026 7.20 41.43% 3081.50 - - Mon 14 Sep, 2026 10.20 -68.67% 3269.90 - - Fri 11 Sep, 2026 14.70 518.26% 3074.60 - -
CRUDEOIL options price for Strike: 12850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3030.50 - - Wed 16 Sep, 2026 0.10 - 2640.20 - - Tue 15 Sep, 2026 0.10 - 3131.50 - - Mon 14 Sep, 2026 0.10 - 3319.80 - - Fri 11 Sep, 2026 0.10 - 3124.50 - -
CRUDEOIL options price for Strike: 12900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3080.50 - - Wed 16 Sep, 2026 0.10 - 2690.10 - - Tue 15 Sep, 2026 0.10 - 3181.50 - - Mon 14 Sep, 2026 0.10 - 3369.80 - -
CRUDEOIL options price for Strike: 12950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3130.50 - - Wed 16 Sep, 2026 0.10 - 2740.10 - - Tue 15 Sep, 2026 0.10 - 3231.40 - - Mon 14 Sep, 2026 0.10 - 3419.70 - -
CRUDEOIL options price for Strike: 13000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 5.88% 3180.50 - - Wed 16 Sep, 2026 1.10 -16.58% 2790.10 - - Tue 15 Sep, 2026 5.20 -12.77% 3281.40 - - Mon 14 Sep, 2026 7.90 -66.11% 3469.70 - -
CRUDEOIL options price for Strike: 13050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3230.50 - - Wed 16 Sep, 2026 0.10 - 2840.10 - - Tue 15 Sep, 2026 0.10 - 3331.40 - - Mon 14 Sep, 2026 0.10 - 3519.60 - -
CRUDEOIL options price for Strike: 13100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3280.50 - - Wed 16 Sep, 2026 0.10 - 2890.10 - - Tue 15 Sep, 2026 0.10 - 3381.40 - - Mon 14 Sep, 2026 0.10 - 3569.60 - -
CRUDEOIL options price for Strike: 13150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3330.50 - - Wed 16 Sep, 2026 0.10 - 2940.10 - - Tue 15 Sep, 2026 0.10 - 3431.40 - - Mon 14 Sep, 2026 0.10 - 3619.50 - -
CRUDEOIL options price for Strike: 13200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3380.50 - - Wed 16 Sep, 2026 0.10 - 2990.00 - - Tue 15 Sep, 2026 0.10 - 3481.30 - - Mon 14 Sep, 2026 0.10 - 3669.50 - -
CRUDEOIL options price for Strike: 13250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3430.40 - - Wed 16 Sep, 2026 0.10 - 3040.00 - - Tue 15 Sep, 2026 0.10 - 3531.30 - - Mon 14 Sep, 2026 0.10 - 3719.40 - -
CRUDEOIL options price for Strike: 13300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3480.40 - - Wed 16 Sep, 2026 0.10 - 3090.00 - - Tue 15 Sep, 2026 0.10 - 3581.30 - - Mon 14 Sep, 2026 0.10 - 3769.40 - -
CRUDEOIL options price for Strike: 13350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3530.40 - - Wed 16 Sep, 2026 0.10 - 3140.00 - - Tue 15 Sep, 2026 0.10 - 3631.30 - - Mon 14 Sep, 2026 0.10 - 3819.30 - -
CRUDEOIL options price for Strike: 13400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 8.95% 3580.40 - - Wed 16 Sep, 2026 1.40 -41.63% 3190.00 - - Tue 15 Sep, 2026 4.10 8.19% 3681.20 - - Mon 14 Sep, 2026 7.20 -34.39% 3869.30 - -
CRUDEOIL options price for Strike: 13450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3630.40 - - Wed 16 Sep, 2026 0.10 - 3240.00 - - Tue 15 Sep, 2026 0.10 - 3731.20 - - Mon 14 Sep, 2026 0.10 - 3919.20 - -
CRUDEOIL options price for Strike: 13500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3680.40 - -
CRUDEOIL options price for Strike: 13550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3730.40 - -
CRUDEOIL options price for Strike: 13600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3780.40 - -
CRUDEOIL options price for Strike: 13650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3830.40 - -
CRUDEOIL options price for Strike: 13700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3880.40 - -
CRUDEOIL options price for Strike: 13750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3930.40 - -
CRUDEOIL options price for Strike: 13800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 3980.40 - -
CRUDEOIL options price for Strike: 13850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 4030.40 - -
CRUDEOIL options price for Strike: 13900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 4080.30 - -
CRUDEOIL options price for Strike: 13950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.10 - 4130.30 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1063.00 -58.18% 0.10 -19.06% 37.58 Wed 16 Sep, 2026 1142.50 167.83% 6.60 -35.38% 19.42 Tue 15 Sep, 2026 1519.80 18.35% 13.10 17.34% 80.48 Mon 14 Sep, 2026 1044.30 -77.66% 33.40 -60.77% 81.17 Fri 11 Sep, 2026 898.30 -79.01% 63.80 7.44% 46.21 Thu 10 Sep, 2026 1078.80 -93.07% 61.00 -64.7% 9.03 Tue 08 Sep, 2026 280.10 -52.7% 244.40 -10.77% 1.77 Mon 07 Sep, 2026 310.70 85.05% 248.60 249.34% 0.94 Fri 04 Sep, 2026 238.00 -34.58% 356.70 -61.88% 0.5
CRUDEOIL options price for Strike: 8650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 998.40 175% 0.10 29.88% 124.09 Wed 16 Sep, 2026 1266.80 -42.86% 6.20 -48.76% 262.75 Tue 15 Sep, 2026 1282.90 75% 13.90 -46.63% 293 Mon 14 Sep, 2026 1234.20 -80.95% 32.70 -61.77% 960.75 Fri 11 Sep, 2026 1074.70 -75.29% 59.20 -24.38% 478.71 Thu 10 Sep, 2026 1062.00 -99.03% 56.80 -52.18% 156.4 Tue 08 Sep, 2026 307.70 -79.61% 220.80 -32.87% 3.17 Mon 07 Sep, 2026 336.00 20.14% 224.80 112.71% 0.96 Fri 04 Sep, 2026 259.30 4.63% 328.10 -49.62% 0.54
CRUDEOIL options price for Strike: 8600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1158.20 -13.11% 0.10 -33.31% 17.81 Wed 16 Sep, 2026 1228.80 507.41% 5.90 -17.58% 23.21 Tue 15 Sep, 2026 1601.70 -69.49% 11.80 -1.47% 171.06 Mon 14 Sep, 2026 1133.60 -25.32% 29.50 -68.09% 52.97 Fri 11 Sep, 2026 971.40 -85.57% 52.80 -7.3% 123.97 Thu 10 Sep, 2026 1164.70 -91.98% 50.90 -54.52% 19.3 Tue 08 Sep, 2026 331.60 -65.22% 197.80 -30.85% 3.4 Mon 07 Sep, 2026 362.80 -58.9% 201.10 -10.02% 1.71 Fri 04 Sep, 2026 281.60 93.44% 299.10 21.43% 0.78
CRUDEOIL options price for Strike: 8550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1083.70 148.72% 0.10 14.85% 13.71 Wed 16 Sep, 2026 1216.50 550% 5.10 -48.58% 29.69 Tue 15 Sep, 2026 1492.80 -57.14% 13.30 -25.85% 375.33 Mon 14 Sep, 2026 1314.30 -72% 28.90 -67.12% 216.93 Fri 11 Sep, 2026 984.00 -50% 49.80 16.57% 184.76 Thu 10 Sep, 2026 1195.20 -92.37% 47.60 -64.55% 79.25 Tue 08 Sep, 2026 361.70 -84.88% 177.30 -1.03% 17.05 Mon 07 Sep, 2026 392.20 -85.91% 182.70 -63.34% 2.6 Fri 04 Sep, 2026 306.30 301.01% 273.90 156.43% 1
CRUDEOIL options price for Strike: 8500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1258.60 85.39% 0.10 -14.83% 25.34 Wed 16 Sep, 2026 1334.90 27.24% 5.00 -22.6% 55.16 Tue 15 Sep, 2026 1728.20 21.88% 10.60 10.26% 90.69 Mon 14 Sep, 2026 1235.70 -71.68% 25.60 -66.53% 100.24 Fri 11 Sep, 2026 1065.30 -65.58% 42.50 -5.1% 84.82 Thu 10 Sep, 2026 1249.50 -85.89% 42.10 -13.29% 30.77 Tue 08 Sep, 2026 394.80 -36.6% 158.80 3.36% 5.01 Mon 07 Sep, 2026 419.80 -76.35% 162.10 -46.04% 3.07 Fri 04 Sep, 2026 329.20 119.05% 247.50 33.81% 1.35
CRUDEOIL options price for Strike: 8450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1229.90 0% 0.20 -54.46% 240 Wed 16 Sep, 2026 1575.60 100% 5.40 7.22% 527 Tue 15 Sep, 2026 1740.00 0% 11.60 -17.33% 983 Mon 14 Sep, 2026 1275.10 -85.71% 27.20 -72.83% 1189 Fri 11 Sep, 2026 1244.00 -70.83% 40.60 -11.52% 625.14 Thu 10 Sep, 2026 1261.20 -93% 40.20 -62.37% 206.08 Tue 08 Sep, 2026 427.50 -77.19% 143.10 10.68% 38.32 Mon 07 Sep, 2026 455.10 -92.83% 147.70 -66.75% 7.9 Fri 04 Sep, 2026 355.50 328.15% 224.50 107.74% 1.7
CRUDEOIL options price for Strike: 8400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1354.30 -43.07% 0.10 -38.22% 27.29 Wed 16 Sep, 2026 1421.90 537.21% 4.90 -29.95% 25.15 Tue 15 Sep, 2026 1795.80 22.86% 10.60 39.67% 228.77 Mon 14 Sep, 2026 1463.30 -79.53% 24.40 -48.92% 201.23 Fri 11 Sep, 2026 1170.00 -66.4% 36.20 -39.2% 80.64 Thu 10 Sep, 2026 1353.50 -81.04% 36.30 -41.12% 44.56 Tue 08 Sep, 2026 458.30 -47.53% 128.90 -5.6% 14.35 Mon 07 Sep, 2026 488.40 -87.21% 130.70 -57.82% 7.97 Fri 04 Sep, 2026 381.90 299.03% 203.00 69.34% 2.42
CRUDEOIL options price for Strike: 8350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1413.30 -40% 0.10 -30.48% 338.33 Wed 16 Sep, 2026 1695.70 - 5.40 26.3% 292 Tue 15 Sep, 2026 1527.40 0% 11.70 -31.64% - Mon 14 Sep, 2026 1527.40 33.33% 24.70 -43.35% 140.92 Fri 11 Sep, 2026 1198.40 -71.88% 33.80 -25.43% 331.67 Thu 10 Sep, 2026 1137.40 -87.4% 35.40 -63.98% 125.09 Tue 08 Sep, 2026 497.50 -56.58% 115.60 10.91% 43.76 Mon 07 Sep, 2026 524.50 -88.33% 117.30 -64.35% 17.13 Fri 04 Sep, 2026 412.30 330.3% 183.90 55.99% 5.61
CRUDEOIL options price for Strike: 8300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1472.70 51.57% 0.10 -11.3% 9.15 Wed 16 Sep, 2026 1536.40 2770% 4.20 -1.02% 15.63 Tue 15 Sep, 2026 1659.20 100% 9.30 -9.03% 453.2 Mon 14 Sep, 2026 1488.30 -97.73% 21.50 -54.4% 996.4 Fri 11 Sep, 2026 1229.20 -41.95% 28.80 -35.66% 49.66 Thu 10 Sep, 2026 1447.80 -80.83% 31.80 -48.29% 44.8 Tue 08 Sep, 2026 532.80 -17.07% 103.10 5.51% 16.61 Mon 07 Sep, 2026 562.70 -81.83% 104.40 -54.01% 13.06 Fri 04 Sep, 2026 442.80 201.79% 164.90 32.62% 5.16
CRUDEOIL options price for Strike: 8250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1424.10 1500% 0.10 -35.82% 3.11 Wed 16 Sep, 2026 1650.30 66.67% 3.90 -78.67% 77.6 Tue 15 Sep, 2026 1748.30 - 10.60 96.01% 606.33 Mon 14 Sep, 2026 1283.10 0% 19.60 -62.79% - Fri 11 Sep, 2026 1283.10 -71.74% 26.10 -22.67% 95.92 Thu 10 Sep, 2026 1501.10 124.39% 30.30 -70.19% 35.05 Tue 08 Sep, 2026 627.20 -92.07% 92.20 17.42% 263.85 Mon 07 Sep, 2026 601.80 -2.64% 94.20 -37.52% 17.82 Fri 04 Sep, 2026 461.00 201.7% 147.10 29.51% 27.77
CRUDEOIL options price for Strike: 8200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1565.00 8.27% 0.10 -10.25% 25.35 Wed 16 Sep, 2026 1581.00 189.13% 3.50 -53.56% 30.59 Tue 15 Sep, 2026 1978.90 -82.51% 9.70 49.41% 190.43 Mon 14 Sep, 2026 1560.00 55.62% 17.90 -54.73% 22.29 Fri 11 Sep, 2026 1366.30 -16.75% 23.10 -15.45% 76.63 Thu 10 Sep, 2026 1542.30 -78.96% 26.60 -60.45% 75.46 Tue 08 Sep, 2026 611.20 -43.47% 81.10 10.95% 40.14 Mon 07 Sep, 2026 638.60 -72.78% 83.70 -36.01% 20.45 Fri 04 Sep, 2026 507.10 99.65% 132.20 7.09% 8.7
CRUDEOIL options price for Strike: 8150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1612.10 -86.05% 0.10 -2.66% 79.33 Wed 16 Sep, 2026 1744.20 4200% 4.40 -51.39% 11.37 Tue 15 Sep, 2026 2088.30 -50% 10.40 37.62% 1006 Mon 14 Sep, 2026 1695.70 -87.5% 19.90 -33.85% 365.5 Fri 11 Sep, 2026 1401.30 -23.81% 23.00 -33.07% 69.06 Thu 10 Sep, 2026 1445.40 -32.26% 27.80 -61.17% 78.62 Tue 08 Sep, 2026 699.10 -18.42% 74.70 -12.4% 137.16 Mon 07 Sep, 2026 679.60 -83.9% 77.80 -49.27% 127.74 Fri 04 Sep, 2026 535.30 156.52% 120.70 18.89% 40.54
CRUDEOIL options price for Strike: 8100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1660.70 176.67% 0.10 -51.64% 24.58 Wed 16 Sep, 2026 1643.10 -68.75% 4.00 -0.54% 140.6 Tue 15 Sep, 2026 1955.60 31.51% 9.30 96.89% 44.18 Mon 14 Sep, 2026 1630.40 -49.31% 17.50 -59.5% 29.51 Fri 11 Sep, 2026 1426.60 -59.66% 21.50 -33.12% 36.93 Thu 10 Sep, 2026 1636.20 -5.56% 24.20 -37.81% 22.27 Tue 08 Sep, 2026 697.70 40.52% 66.20 -31.35% 33.82 Mon 07 Sep, 2026 728.50 -83.71% 69.40 -37.16% 69.23 Fri 04 Sep, 2026 585.10 77.72% 107.70 32.45% 17.95
CRUDEOIL options price for Strike: 8050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1588.10 -83.33% 0.10 -23.7% 541 Wed 16 Sep, 2026 1754.50 - 4.10 46.79% 118.17 Tue 15 Sep, 2026 1806.80 0% 10.20 18.67% - Mon 14 Sep, 2026 1806.80 - 18.70 -71.87% 407 Fri 11 Sep, 2026 1577.60 0% 21.30 -21.23% - Thu 10 Sep, 2026 1577.60 - 24.20 -47.92% 459.25 Tue 08 Sep, 2026 733.50 - 61.00 -32.87% - Mon 07 Sep, 2026 621.00 0% 63.90 -38.51% - Fri 04 Sep, 2026 621.00 187.04% 97.50 45.2% 55.13
CRUDEOIL options price for Strike: 8000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1774.50 216.42% 0.10 -16.67% 13.43 Wed 16 Sep, 2026 1830.60 -40.58% 2.60 -27% 51.01 Tue 15 Sep, 2026 2226.20 35.84% 7.80 16.21% 41.53 Mon 14 Sep, 2026 1767.70 -46.37% 16.20 -47.79% 48.54 Fri 11 Sep, 2026 1572.50 0.32% 18.80 -4.6% 49.86 Thu 10 Sep, 2026 1730.90 -52.68% 20.40 -42.03% 52.44 Tue 08 Sep, 2026 794.50 -30.38% 53.50 3.15% 42.8 Mon 07 Sep, 2026 811.00 -42.32% 57.40 -35.94% 28.89 Fri 04 Sep, 2026 662.00 -33.98% 87.50 6.76% 26.01
CRUDEOIL options price for Strike: 7950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1698.10 166.67% 0.10 37.73% 41.75 Wed 16 Sep, 2026 2026.70 200% 4.20 -24.92% 80.83 Tue 15 Sep, 2026 2250.00 -66.67% 9.30 -7.85% 323 Mon 14 Sep, 2026 1907.50 0% 16.70 -17.33% 116.83 Fri 11 Sep, 2026 1675.70 -14.29% 19.30 -44.03% 141.33 Thu 10 Sep, 2026 1428.90 75% 21.00 -38.19% 216.43 Tue 08 Sep, 2026 826.50 -82.61% 50.30 -0.16% 612.75 Mon 07 Sep, 2026 798.10 53.33% 54.10 -57.5% 106.74 Fri 04 Sep, 2026 705.40 -54.55% 80.90 10.61% 385.13
CRUDEOIL options price for Strike: 7900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1840.70 -8.43% 0.10 -41.44% 17.33 Wed 16 Sep, 2026 1865.00 315% 3.10 -43.32% 27.1 Tue 15 Sep, 2026 1955.50 -44.44% 7.60 10.13% 198.4 Mon 14 Sep, 2026 1807.90 28.57% 16.30 -18.11% 100.08 Fri 11 Sep, 2026 1646.60 -78.63% 16.70 -40.5% 157.14 Thu 10 Sep, 2026 1807.90 95.52% 19.20 -41.19% 56.45 Tue 08 Sep, 2026 862.40 -30.21% 46.70 10.37% 187.69 Mon 07 Sep, 2026 897.10 -77.67% 49.00 -52.94% 118.68 Fri 04 Sep, 2026 747.10 196.55% 74.10 26.71% 56.3
CRUDEOIL options price for Strike: 7850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1893.10 12.5% 0.10 -0.82% 53.67 Wed 16 Sep, 2026 2069.20 100% 3.80 -4.51% 60.88 Tue 15 Sep, 2026 2148.70 -50% 9.40 -11.3% 127.5 Mon 14 Sep, 2026 2038.00 100% 17.40 -46.66% 71.88 Fri 11 Sep, 2026 1770.50 -55.56% 18.30 -22.89% 269.5 Thu 10 Sep, 2026 1581.80 12.5% 20.30 -66.81% 155.33 Tue 08 Sep, 2026 1040.60 -20% 43.30 32.04% 526.5 Mon 07 Sep, 2026 899.00 400% 45.60 -49.06% 319 Fri 04 Sep, 2026 762.70 -71.43% 68.10 0.61% 3131
CRUDEOIL options price for Strike: 7800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1974.20 -38.02% 0.10 -53.05% 24.25 Wed 16 Sep, 2026 2007.10 656.25% 3.40 -14.54% 32.02 Tue 15 Sep, 2026 2283.50 33.33% 7.50 -18.6% 283.31 Mon 14 Sep, 2026 2160.70 -63.64% 15.70 0.6% 464.08 Fri 11 Sep, 2026 1734.20 -58.75% 17.50 -46.53% 167.76 Thu 10 Sep, 2026 1926.50 185.71% 18.40 -22.59% 129.41 Tue 08 Sep, 2026 989.50 -52.54% 38.00 1.8% 477.64 Mon 07 Sep, 2026 999.00 -66.09% 40.90 -46.42% 222.66 Fri 04 Sep, 2026 829.60 9.43% 62.80 21.51% 140.91
CRUDEOIL options price for Strike: 7750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1914.00 - 0.10 43.85% 128.6 Wed 16 Sep, 2026 2140.20 0% 3.70 -68.68% - Tue 15 Sep, 2026 2140.20 300% 8.60 62.53% 356.75 Mon 14 Sep, 2026 2150.00 -85.71% 17.90 -1.46% 878 Fri 11 Sep, 2026 1812.80 - 18.40 48.01% 127.29 Thu 10 Sep, 2026 1347.80 - 19.20 -43.53% - Tue 08 Sep, 2026 1014.50 - 36.30 -22.75% - Mon 07 Sep, 2026 847.00 0% 38.90 -37.92% - Fri 04 Sep, 2026 847.00 500% 56.10 8.07% 370.5
CRUDEOIL options price for Strike: 7700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2056.40 -61.11% 0.10 -36.57% 53.82 Wed 16 Sep, 2026 2226.50 - 3.10 -3.14% 33 Tue 15 Sep, 2026 2107.70 0% 7.20 -1.01% - Mon 14 Sep, 2026 2107.70 -94.44% 15.20 -25.52% 619.5 Fri 11 Sep, 2026 1834.70 140% 16.00 -47.11% 46.21 Thu 10 Sep, 2026 1916.50 -65.12% 16.80 -26.46% 209.67 Tue 08 Sep, 2026 1056.70 115% 33.10 -4% 99.45 Mon 07 Sep, 2026 1067.60 37.93% 35.10 -39.54% 222.73 Fri 04 Sep, 2026 884.20 -58.57% 52.40 4.89% 508.14
CRUDEOIL options price for Strike: 7650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2145.90 -46.67% 0.20 160.61% 16.13 Wed 16 Sep, 2026 2352.00 900% 4.10 -81.53% 3.3 Tue 15 Sep, 2026 2275.00 - 7.40 358.12% 178.67 Mon 14 Sep, 2026 1931.30 0% 15.00 -80.34% - Fri 11 Sep, 2026 1931.30 -55% 16.90 97.02% 66.11 Thu 10 Sep, 2026 1777.40 900% 18.00 -40.08% 15.1 Tue 08 Sep, 2026 1150.00 100% 31.10 -29.41% 252 Mon 07 Sep, 2026 1131.10 - 33.20 -60.09% 714 Fri 04 Sep, 2026 1110.00 0% 48.70 -30.63% -
CRUDEOIL options price for Strike: 7600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2206.30 158.33% 0.10 -8.69% 13.89 Wed 16 Sep, 2026 2298.20 3500% 2.50 -23.31% 39.31 Tue 15 Sep, 2026 2300.00 -50% 6.20 40.84% 1845 Mon 14 Sep, 2026 2334.10 -77.78% 13.10 -26.03% 655 Fri 11 Sep, 2026 2188.40 -66.67% 14.30 -49.63% 196.78 Thu 10 Sep, 2026 1763.40 107.69% 15.80 -35.85% 130.22 Tue 08 Sep, 2026 1298.50 85.71% 28.70 26.03% 421.62 Mon 07 Sep, 2026 1136.50 -75% 29.60 -53.42% 621.29 Fri 04 Sep, 2026 926.10 250% 44.20 0.52% 333.46
CRUDEOIL options price for Strike: 7550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2344.00 0% 0.60 316% - Wed 16 Sep, 2026 2344.00 - 4.50 -89.58% 25 Tue 15 Sep, 2026 2166.00 - 7.20 172.73% - Mon 14 Sep, 2026 2176.40 0% 14.00 -74.04% - Fri 11 Sep, 2026 2176.40 - 14.80 37.8% 33.9 Thu 10 Sep, 2026 1488.60 - 16.50 -62.15% - Tue 08 Sep, 2026 1210.00 - 27.40 63.73% - Mon 07 Sep, 2026 1036.60 - 27.10 -67.91% - Fri 04 Sep, 2026 1142.50 0% 39.90 -43.15% -
CRUDEOIL options price for Strike: 7500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2275.20 396.43% 0.10 -29.05% 36.91 Wed 16 Sep, 2026 2322.20 -48.15% 1.90 -15.41% 258.21 Tue 15 Sep, 2026 2705.70 63.64% 5.50 3.22% 158.28 Mon 14 Sep, 2026 2321.10 26.92% 11.60 -18.06% 250.91 Fri 11 Sep, 2026 1999.80 -91.88% 13.10 -40.83% 388.65 Thu 10 Sep, 2026 2218.50 416.13% 13.80 -9.72% 53.37 Tue 08 Sep, 2026 1250.20 8.77% 22.60 -8.09% 305.11 Mon 07 Sep, 2026 1269.90 -29.63% 24.00 -46.72% 361.09 Fri 04 Sep, 2026 1101.40 30.65% 35.70 2.43% 476.91
CRUDEOIL options price for Strike: 7450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2365.00 0% 0.30 167.24% - Wed 16 Sep, 2026 2365.00 - 3.10 -77.08% 58 Tue 15 Sep, 2026 2265.90 - 7.20 130% - Mon 14 Sep, 2026 2197.70 0% 13.10 -57.36% - Fri 11 Sep, 2026 2197.70 33.33% 12.80 37.23% 64.5 Thu 10 Sep, 2026 2009.20 - 16.10 -36.27% 62.67 Tue 08 Sep, 2026 1308.90 - 22.80 -32.18% - Mon 07 Sep, 2026 1132.40 - 23.90 -45.83% - Fri 04 Sep, 2026 1198.00 - 34.80 -22.34% -
CRUDEOIL options price for Strike: 7400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2418.00 300% 0.10 -14.32% 309.75 Wed 16 Sep, 2026 2489.60 0% 2.60 -6.71% 1446 Tue 15 Sep, 2026 2582.30 - 5.80 16.19% 1550 Mon 14 Sep, 2026 2235.30 0% 12.30 -55.65% - Fri 11 Sep, 2026 2235.30 -33.33% 13.20 87.18% 1504 Thu 10 Sep, 2026 1992.10 200% 13.90 -24.52% 535.67 Tue 08 Sep, 2026 1502.50 - 21.40 -43.29% 2129 Mon 07 Sep, 2026 1112.80 0% 22.60 -35.95% - Fri 04 Sep, 2026 1112.80 1150% 32.10 14.79% 234.44
CRUDEOIL options price for Strike: 7350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2468.60 - 0.10 231.43% - Wed 16 Sep, 2026 2858.10 - 2.80 -88.82% - Tue 15 Sep, 2026 2365.90 - 6.00 93.21% - Mon 14 Sep, 2026 2292.00 0% 13.00 2060% - Fri 11 Sep, 2026 2292.00 - 14.80 -93.09% 3.75 Thu 10 Sep, 2026 1746.80 - 15.70 -8.44% - Tue 08 Sep, 2026 1408.30 - 21.70 -30.5% - Mon 07 Sep, 2026 1229.60 - 22.40 -48.88% - Fri 04 Sep, 2026 1295.00 - 30.20 52.63% -
CRUDEOIL options price for Strike: 7300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2398.60 - 0.20 -43.58% 37.8 Wed 16 Sep, 2026 2686.20 0% 2.60 45.34% - Tue 15 Sep, 2026 2686.20 - 5.20 2.22% 461 Mon 14 Sep, 2026 2224.90 - 10.30 -28.98% - Fri 11 Sep, 2026 1944.70 0% 10.70 -38.53% - Thu 10 Sep, 2026 1944.70 - 12.10 -2.91% 1033 Tue 08 Sep, 2026 1458.00 - 18.20 -44.53% - Mon 07 Sep, 2026 1278.50 - 19.90 -35.25% - Fri 04 Sep, 2026 1290.00 0% 27.70 -11.85% -
CRUDEOIL options price for Strike: 7250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2382.30 400% 0.60 -46.51% 4.6 Wed 16 Sep, 2026 2556.80 - 3.30 38.71% 43 Tue 15 Sep, 2026 2465.80 - 5.20 -35.42% - Mon 14 Sep, 2026 2274.80 - 11.80 33.33% - Fri 11 Sep, 2026 2469.20 - 13.30 -92.37% - Thu 10 Sep, 2026 1846.70 - 14.30 65.61% - Tue 08 Sep, 2026 1507.80 - 18.10 185% - Mon 07 Sep, 2026 1327.70 - 20.20 -81.17% - Fri 04 Sep, 2026 1392.80 - 26.20 49.16% -
CRUDEOIL options price for Strike: 7200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2618.60 - 0.30 -5.11% - Wed 16 Sep, 2026 3008.00 - 2.20 59.28% - Tue 15 Sep, 2026 2515.80 - 3.80 -20.26% - Mon 14 Sep, 2026 2324.80 - 10.50 -21.59% - Fri 11 Sep, 2026 2519.20 - 11.40 -56.04% - Thu 10 Sep, 2026 1896.60 - 12.10 -21.83% - Tue 08 Sep, 2026 1557.70 - 16.80 -50.47% - Mon 07 Sep, 2026 1377.00 - 18.70 0.66% - Fri 04 Sep, 2026 1444.70 0% 23.10 -31.89% -
CRUDEOIL options price for Strike: 7150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2668.60 - 0.10 -96.23% - Wed 16 Sep, 2026 3058.00 - 1.40 -28.38% - Tue 15 Sep, 2026 2565.80 - 2.70 -18.68% - Mon 14 Sep, 2026 2374.70 - 6.70 82% - Fri 11 Sep, 2026 2569.10 - 11.40 194.12% - Thu 10 Sep, 2026 1946.50 - 12.60 -59.52% - Tue 08 Sep, 2026 1607.50 - 15.70 -87.61% - Mon 07 Sep, 2026 1426.40 - 18.00 313.41% - Fri 04 Sep, 2026 1491.40 - 23.80 -66.39% -
CRUDEOIL options price for Strike: 7100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2709.00 - 0.10 2.16% 94.6 Wed 16 Sep, 2026 3108.00 - 1.40 4.28% - Tue 15 Sep, 2026 2615.70 - 4.30 -59.15% - Mon 14 Sep, 2026 2424.70 - 7.50 175.89% - Fri 11 Sep, 2026 2619.10 - 10.90 -21.2% - Thu 10 Sep, 2026 1996.50 - 12.10 -25.37% - Tue 08 Sep, 2026 1657.40 - 15.50 -36.55% - Mon 07 Sep, 2026 1475.90 - 16.80 -2.4% - Fri 04 Sep, 2026 1540.80 - 21.50 -39.76% -
CRUDEOIL options price for Strike: 7050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2768.60 - 0.10 - - Wed 16 Sep, 2026 3158.00 - 2.90 0% - Tue 15 Sep, 2026 2665.70 - 2.90 150% - Mon 14 Sep, 2026 2474.60 - 6.00 -42.86% - Fri 11 Sep, 2026 2669.00 - 11.00 1300% - Thu 10 Sep, 2026 2046.40 - 7.70 -96.43% - Tue 08 Sep, 2026 1707.30 - 16.30 - - Mon 07 Sep, 2026 1525.50 - 0.80 - - Fri 04 Sep, 2026 1590.40 - 25.10 0% -
CRUDEOIL options price for Strike: 7000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2766.60 -79.01% 0.10 24.36% 79.38 Wed 16 Sep, 2026 2845.90 863.64% 1.70 -25.01% 13.4 Tue 15 Sep, 2026 3153.50 7.32% 3.10 100.95% 172.18 Mon 14 Sep, 2026 2733.00 5.13% 7.80 -35.91% 91.95 Fri 11 Sep, 2026 2505.00 62.5% 9.10 -31.37% 150.82 Thu 10 Sep, 2026 2692.30 0% 10.30 6.2% 357.08 Tue 08 Sep, 2026 1778.70 -60% 13.80 5.06% 336.25 Mon 07 Sep, 2026 1732.00 36.36% 14.50 -25.25% 128.02 Fri 04 Sep, 2026 1596.30 18.92% 18.10 -19.33% 233.55
CRUDEOIL options price for Strike: 6950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2868.50 - 0.10 19.23% - Wed 16 Sep, 2026 3258.00 - 2.70 -48% - Tue 15 Sep, 2026 2765.70 - 5.00 -47.92% - Mon 14 Sep, 2026 2574.50 - 8.30 -31.43% - Fri 11 Sep, 2026 2768.90 - 10.50 48.94% - Thu 10 Sep, 2026 2146.30 - 11.70 -67.25% - Tue 08 Sep, 2026 1807.10 - 14.40 -20.94% - Mon 07 Sep, 2026 1625.00 - 14.90 -40.78% - Fri 04 Sep, 2026 1689.70 - 17.90 64.34% -
CRUDEOIL options price for Strike: 6900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2918.50 - 0.10 -69.98% - Wed 16 Sep, 2026 3307.90 - 1.20 9.85% - Tue 15 Sep, 2026 2815.60 - 3.20 133.5% - Mon 14 Sep, 2026 2861.20 0% 5.30 -73.68% - Fri 11 Sep, 2026 2861.20 - 8.20 169.5% 380 Thu 10 Sep, 2026 2196.20 - 8.50 -22.31% - Tue 08 Sep, 2026 1857.00 - 12.10 -13.16% - Mon 07 Sep, 2026 1674.70 - 13.00 -45.14% - Fri 04 Sep, 2026 1739.40 - 16.00 19.62% -
CRUDEOIL options price for Strike: 6850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2968.50 - 0.10 - - Wed 16 Sep, 2026 3357.90 - 0.10 - - Tue 15 Sep, 2026 2865.60 - 10.00 0% - Mon 14 Sep, 2026 2674.40 - 10.00 -50% - Fri 11 Sep, 2026 2868.80 - 8.00 - - Thu 10 Sep, 2026 2246.10 - 10.10 0% - Tue 08 Sep, 2026 1906.90 - 14.00 -93.33% - Mon 07 Sep, 2026 1724.50 - 14.30 - - Fri 04 Sep, 2026 1789.20 - 0.30 - -
CRUDEOIL options price for Strike: 6800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2944.00 - 0.10 -43.69% 58 Wed 16 Sep, 2026 3407.90 - 0.80 -53.6% - Tue 15 Sep, 2026 2915.60 - 2.30 10.45% - Mon 14 Sep, 2026 2724.40 - 5.40 -44.63% - Fri 11 Sep, 2026 2918.70 - 9.30 -25.61% - Thu 10 Sep, 2026 2296.10 - 9.00 37.85% - Tue 08 Sep, 2026 1956.80 - 11.50 -55.81% - Mon 07 Sep, 2026 1774.40 - 12.50 50.28% - Fri 04 Sep, 2026 1839.00 - 13.40 -4.82% -
CRUDEOIL options price for Strike: 6750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3068.50 - 0.10 - - Wed 16 Sep, 2026 3457.90 - 0.10 - - Tue 15 Sep, 2026 2965.60 - 0.10 - - Mon 14 Sep, 2026 2774.30 - 0.10 - - Fri 11 Sep, 2026 2968.70 - 0.10 - - Thu 10 Sep, 2026 2346.00 - 0.10 0% - Tue 08 Sep, 2026 2006.70 - 8.70 - - Mon 07 Sep, 2026 1824.20 - 10.80 0% - Fri 04 Sep, 2026 1888.80 - 10.80 - -
CRUDEOIL options price for Strike: 6700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3118.50 - 0.10 -17.92% - Wed 16 Sep, 2026 3507.90 - 1.80 -3.35% - Tue 15 Sep, 2026 3015.60 - 3.90 14.74% - Mon 14 Sep, 2026 2824.30 - 7.80 -75.66% - Fri 11 Sep, 2026 2568.40 0% 8.70 110.16% - Thu 10 Sep, 2026 2568.40 - 9.70 -20.37% 305 Tue 08 Sep, 2026 2056.70 - 11.20 4.93% - Mon 07 Sep, 2026 1874.10 - 12.00 9.28% - Fri 04 Sep, 2026 1938.60 - 13.30 -8.74% -
CRUDEOIL options price for Strike: 6650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3168.50 - 1.00 -50% - Wed 16 Sep, 2026 3557.90 - 4.00 - - Tue 15 Sep, 2026 3065.50 - 0.10 - - Mon 14 Sep, 2026 2874.20 - 0.10 - - Fri 11 Sep, 2026 3068.60 - 0.10 - - Thu 10 Sep, 2026 2445.90 - 0.10 - - Tue 08 Sep, 2026 2106.60 - 0.10 - - Mon 07 Sep, 2026 1923.90 - 0.10 - - Fri 04 Sep, 2026 1988.50 - 0.10 - -
CRUDEOIL options price for Strike: 6600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3010.00 - 0.30 80.77% 47 Wed 16 Sep, 2026 3607.80 - 2.50 -52.73% - Tue 15 Sep, 2026 3115.50 - 3.60 -65.63% - Mon 14 Sep, 2026 2924.20 - 7.70 -51.66% - Fri 11 Sep, 2026 3118.50 - 10.60 14.14% - Thu 10 Sep, 2026 2495.80 - 8.20 -30.46% - Tue 08 Sep, 2026 2156.50 - 10.30 117.19% - Mon 07 Sep, 2026 1973.80 - 10.50 -52.94% - Fri 04 Sep, 2026 2038.30 - 11.90 20.35% -
CRUDEOIL options price for Strike: 6550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3268.50 - 0.10 - - Wed 16 Sep, 2026 3657.80 - 0.10 - - Tue 15 Sep, 2026 3165.50 - 0.10 - - Mon 14 Sep, 2026 2974.10 - 0.10 - - Fri 11 Sep, 2026 3168.50 - 0.10 - - Thu 10 Sep, 2026 2545.80 - 0.10 - - Tue 08 Sep, 2026 2206.40 - 0.10 - - Mon 07 Sep, 2026 2023.70 - 0.10 - - Fri 04 Sep, 2026 2088.20 - 10.50 0% -
CRUDEOIL options price for Strike: 6500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3158.40 1066.67% 0.20 33.24% 23.02 Wed 16 Sep, 2026 3504.80 -79.55% 1.20 -40.82% 201.56 Tue 15 Sep, 2026 3391.60 4300% 3.70 96.85% 69.66 Mon 14 Sep, 2026 3470.00 - 6.30 -46.82% 1557 Fri 11 Sep, 2026 2936.80 0% 7.40 -32.35% - Thu 10 Sep, 2026 2936.80 - 8.40 -5.03% 865.6 Tue 08 Sep, 2026 2125.90 0% 8.80 52.2% - Mon 07 Sep, 2026 2125.90 -40% 9.70 -34.26% 499 Fri 04 Sep, 2026 2062.20 11.11% 10.40 91.26% 455.4
CRUDEOIL options price for Strike: 6450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3368.50 - 0.10 - - Wed 16 Sep, 2026 3757.80 - 0.10 - - Tue 15 Sep, 2026 3265.40 - 0.10 - - Mon 14 Sep, 2026 3074.10 - 0.10 - - Fri 11 Sep, 2026 3268.40 - 0.10 - - Thu 10 Sep, 2026 2645.60 - 0.10 - - Tue 08 Sep, 2026 2306.30 - 0.10 - - Mon 07 Sep, 2026 2123.50 - 0.10 - - Fri 04 Sep, 2026 2188.00 - 0.10 - -
CRUDEOIL options price for Strike: 6400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3418.40 - 0.40 -61.25% - Wed 16 Sep, 2026 3807.80 - 2.00 42.86% - Tue 15 Sep, 2026 3315.40 - 3.30 19.15% - Mon 14 Sep, 2026 3124.00 - 6.30 62.07% - Fri 11 Sep, 2026 3318.30 - 7.70 -89.49% - Thu 10 Sep, 2026 2695.60 - 7.60 13.58% - Tue 08 Sep, 2026 2356.20 - 9.10 113.16% - Mon 07 Sep, 2026 2173.40 - 9.20 -22.97% - Fri 04 Sep, 2026 2237.80 - 9.40 -28.85% -
CRUDEOIL options price for Strike: 6350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3468.40 - 0.10 - - Wed 16 Sep, 2026 3857.80 - 0.10 - - Tue 15 Sep, 2026 3365.40 - 0.10 - - Mon 14 Sep, 2026 3174.00 - 0.10 - - Fri 11 Sep, 2026 3368.20 - 0.10 - - Thu 10 Sep, 2026 2745.50 - 0.10 - - Tue 08 Sep, 2026 2406.10 - 0.10 - - Mon 07 Sep, 2026 2223.30 - 0.10 - - Fri 04 Sep, 2026 2287.70 - 0.10 - -
CRUDEOIL options price for Strike: 6300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3518.40 - 0.40 260% - Wed 16 Sep, 2026 3907.70 - 0.10 - - Tue 15 Sep, 2026 3415.40 - 0.10 - - Mon 14 Sep, 2026 3223.90 - 5.90 0% - Fri 11 Sep, 2026 3418.20 - 5.90 25.49% - Thu 10 Sep, 2026 2795.40 - 8.60 - - Tue 08 Sep, 2026 2456.00 - 0.10 - - Mon 07 Sep, 2026 2273.20 - 0.10 - - Fri 04 Sep, 2026 2337.60 - 13.60 0% -
CRUDEOIL options price for Strike: 6250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3568.40 - 0.10 - - Wed 16 Sep, 2026 3957.70 - 0.10 - - Tue 15 Sep, 2026 3465.30 - 0.10 - - Mon 14 Sep, 2026 3273.90 - 0.10 - - Fri 11 Sep, 2026 3468.10 - 0.10 - - Thu 10 Sep, 2026 2845.40 - 0.10 - - Tue 08 Sep, 2026 2505.90 - 0.10 - - Mon 07 Sep, 2026 2323.00 - 0.10 - - Fri 04 Sep, 2026 2387.50 - 0.10 - -
CRUDEOIL options price for Strike: 6200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3618.40 - 0.20 700% - Wed 16 Sep, 2026 4007.70 - 1.10 -50% - Tue 15 Sep, 2026 3515.30 - 2.80 - - Mon 14 Sep, 2026 3323.80 - 0.10 - - Fri 11 Sep, 2026 3518.10 - 7.10 0% - Thu 10 Sep, 2026 2895.30 - 7.10 -87.88% - Tue 08 Sep, 2026 2555.90 - 8.50 108.42% - Mon 07 Sep, 2026 2372.90 - 8.10 206.45% - Fri 04 Sep, 2026 2437.40 - 8.50 -80.13% -
CRUDEOIL options price for Strike: 6150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3668.40 - 0.10 - - Wed 16 Sep, 2026 4057.70 - 0.10 - - Tue 15 Sep, 2026 3565.30 - 0.10 - - Mon 14 Sep, 2026 3373.80 - 0.10 - - Fri 11 Sep, 2026 3568.00 - 0.10 - - Thu 10 Sep, 2026 2945.20 - 0.10 - - Tue 08 Sep, 2026 2605.80 - 0.10 - - Mon 07 Sep, 2026 2422.80 - 0.10 - - Fri 04 Sep, 2026 2487.30 - 0.10 - -
CRUDEOIL options price for Strike: 6100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3718.40 - 0.30 - - Wed 16 Sep, 2026 4107.70 - 0.10 - - Tue 15 Sep, 2026 3615.30 - 0.10 - - Mon 14 Sep, 2026 3423.70 - 0.10 - - Fri 11 Sep, 2026 3618.00 - 0.10 - - Thu 10 Sep, 2026 2995.20 - 0.10 - - Tue 08 Sep, 2026 2655.70 - 0.10 - - Mon 07 Sep, 2026 2472.70 - 0.10 - - Fri 04 Sep, 2026 2537.10 - 7.80 0% -
CRUDEOIL options price for Strike: 6050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3768.40 - 0.10 - - Wed 16 Sep, 2026 4157.70 - 0.10 - - Tue 15 Sep, 2026 3665.20 - 0.10 - - Mon 14 Sep, 2026 3473.70 - 0.10 - - Fri 11 Sep, 2026 3667.90 - 0.10 - - Thu 10 Sep, 2026 3045.10 - 0.10 - - Tue 08 Sep, 2026 2705.60 - 0.10 - - Mon 07 Sep, 2026 2522.60 - 0.10 - - Fri 04 Sep, 2026 2587.00 - 0.10 - -
CRUDEOIL options price for Strike: 6000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3709.60 400% 0.10 18.57% 493 Wed 16 Sep, 2026 3978.30 - 1.50 -9.21% 2079 Tue 15 Sep, 2026 3715.20 - 3.20 15.83% - Mon 14 Sep, 2026 3523.60 - 5.20 -45.28% - Fri 11 Sep, 2026 3233.10 0% 5.40 42.75% - Thu 10 Sep, 2026 3233.10 -97.01% 6.50 82.35% 1265.5 Tue 08 Sep, 2026 2876.80 - 6.10 -23.9% 20.72 Mon 07 Sep, 2026 2572.50 - 6.60 -24.94% - Fri 04 Sep, 2026 2636.90 - 7.40 40.46% -
CRUDEOIL options price for Strike: 5950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3868.40 - 0.10 - - Wed 16 Sep, 2026 4257.60 - 0.10 - - Tue 15 Sep, 2026 3765.20 - 0.10 - - Mon 14 Sep, 2026 3573.60 - 0.10 - - Fri 11 Sep, 2026 3767.80 - 0.10 - - Thu 10 Sep, 2026 3145.00 - 0.10 - - Tue 08 Sep, 2026 2805.40 - 0.10 - - Mon 07 Sep, 2026 2622.40 - 0.10 - - Fri 04 Sep, 2026 2686.80 - 0.10 - -
CRUDEOIL options price for Strike: 5900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3918.40 - 0.10 - - Wed 16 Sep, 2026 4307.60 - 0.10 - - Tue 15 Sep, 2026 3815.20 - 0.10 - - Mon 14 Sep, 2026 3623.50 - 0.10 - - Fri 11 Sep, 2026 3817.70 - 0.10 - - Thu 10 Sep, 2026 3194.90 - 0.10 - - Tue 08 Sep, 2026 2855.40 - 0.10 - - Mon 07 Sep, 2026 2672.30 - 0.10 - - Fri 04 Sep, 2026 2736.70 - 0.10 - -
CRUDEOIL options price for Strike: 5850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3968.40 - 0.10 - - Wed 16 Sep, 2026 4357.60 - 0.10 - - Tue 15 Sep, 2026 3865.10 - 0.10 - - Mon 14 Sep, 2026 3673.50 - 0.10 - - Fri 11 Sep, 2026 3867.70 - 0.10 - - Thu 10 Sep, 2026 3244.90 - 0.10 - - Tue 08 Sep, 2026 2905.30 - 0.10 - - Mon 07 Sep, 2026 2722.20 - 0.10 - - Fri 04 Sep, 2026 2786.60 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4018.40 - 0.10 - - Wed 16 Sep, 2026 4407.60 - 0.10 - - Tue 15 Sep, 2026 3915.10 - 0.10 - - Mon 14 Sep, 2026 3723.40 - 0.10 - - Fri 11 Sep, 2026 3917.60 - 0.10 - - Thu 10 Sep, 2026 3294.80 - 7.00 - - Tue 08 Sep, 2026 2955.20 - 0.10 - - Mon 07 Sep, 2026 2772.10 - 0.10 - - Fri 04 Sep, 2026 2836.40 - 0.10 - -
CRUDEOIL options price for Strike: 5750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4068.30 - 0.10 - - Wed 16 Sep, 2026 4457.60 - 0.10 - - Tue 15 Sep, 2026 3965.10 - 0.10 - - Mon 14 Sep, 2026 3773.40 - 0.10 - - Fri 11 Sep, 2026 3967.60 - 0.10 - - Thu 10 Sep, 2026 3344.70 - 0.10 - - Tue 08 Sep, 2026 3005.10 - 0.10 - - Mon 07 Sep, 2026 2822.00 - 0.10 - - Fri 04 Sep, 2026 2886.30 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4118.30 - 0.10 - - Wed 16 Sep, 2026 4507.60 - 0.10 - - Tue 15 Sep, 2026 4015.10 - 0.10 - - Mon 14 Sep, 2026 3823.30 - 0.10 - - Fri 11 Sep, 2026 4017.50 - 0.10 - - Thu 10 Sep, 2026 3394.70 - 0.10 - - Tue 08 Sep, 2026 3055.00 - 0.10 - - Mon 07 Sep, 2026 2871.90 - 0.10 - - Fri 04 Sep, 2026 2936.20 - 0.10 - -
CRUDEOIL options price for Strike: 5650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4168.30 - 0.10 - - Wed 16 Sep, 2026 4557.50 - 0.10 - - Tue 15 Sep, 2026 4065.00 - 0.10 - - Mon 14 Sep, 2026 3873.30 - 0.10 - - Fri 11 Sep, 2026 4067.50 - 0.10 - - Thu 10 Sep, 2026 3444.60 - 0.10 - - Tue 08 Sep, 2026 3105.00 - 0.10 - - Mon 07 Sep, 2026 2921.80 - 0.10 - - Fri 04 Sep, 2026 2986.10 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4218.30 - 0.10 - - Wed 16 Sep, 2026 4607.50 - 0.10 - - Tue 15 Sep, 2026 4115.00 - 0.10 - - Mon 14 Sep, 2026 3923.20 - 0.10 - - Fri 11 Sep, 2026 4117.40 - 0.10 - - Thu 10 Sep, 2026 3494.50 - 0.10 - - Tue 08 Sep, 2026 3154.90 - 0.10 - - Mon 07 Sep, 2026 2971.70 - 0.10 - - Fri 04 Sep, 2026 3036.00 - 0.10 - -
CRUDEOIL options price for Strike: 5550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4268.30 - 0.10 - - Wed 16 Sep, 2026 4657.50 - 0.10 - - Tue 15 Sep, 2026 4165.00 - 0.10 - - Mon 14 Sep, 2026 3973.20 - 0.10 - - Fri 11 Sep, 2026 4167.40 - 0.10 - - Thu 10 Sep, 2026 3544.50 - 0.10 - - Tue 08 Sep, 2026 3204.80 - 0.10 - - Mon 07 Sep, 2026 3021.60 - 0.10 - - Fri 04 Sep, 2026 3085.90 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4318.30 - 0.10 -28.61% - Wed 16 Sep, 2026 4707.50 - 1.30 -19.86% - Tue 15 Sep, 2026 4215.00 - 2.90 45.11% - Mon 14 Sep, 2026 4023.10 - 3.10 -18.58% - Fri 11 Sep, 2026 4217.30 - 3.90 -4.91% - Thu 10 Sep, 2026 3594.40 - 5.60 -15.11% - Tue 08 Sep, 2026 3254.70 - 5.20 161.65% - Mon 07 Sep, 2026 3071.50 - 4.20 -64.2% - Fri 04 Sep, 2026 3135.80 - 4.90 157.34% -
CRUDEOIL options price for Strike: 5450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4368.30 - 0.10 - - Wed 16 Sep, 2026 4757.50 - 0.10 - - Tue 15 Sep, 2026 4265.00 - 0.10 - - Mon 14 Sep, 2026 4073.10 - 0.10 - - Fri 11 Sep, 2026 4267.20 - 0.10 - - Thu 10 Sep, 2026 3644.30 - 0.10 - - Tue 08 Sep, 2026 3304.60 - 0.10 - - Mon 07 Sep, 2026 3121.30 - 0.10 - - Fri 04 Sep, 2026 3185.60 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4418.30 - 0.10 - - Wed 16 Sep, 2026 4807.50 - 0.10 - - Tue 15 Sep, 2026 4314.90 - 0.10 - - Mon 14 Sep, 2026 4123.00 - 0.10 - - Fri 11 Sep, 2026 4317.20 - 0.10 - - Thu 10 Sep, 2026 3694.30 - 0.10 - - Tue 08 Sep, 2026 3354.60 - 0.10 - - Mon 07 Sep, 2026 3171.20 - 0.10 - - Fri 04 Sep, 2026 3235.50 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4468.30 - 0.10 - - Wed 16 Sep, 2026 4857.40 - 0.10 - - Tue 15 Sep, 2026 4364.90 - 0.10 - - Mon 14 Sep, 2026 4173.00 - 0.10 - - Fri 11 Sep, 2026 4367.10 - 0.10 - - Thu 10 Sep, 2026 3744.20 - 0.10 - - Tue 08 Sep, 2026 3404.50 - 0.10 - - Mon 07 Sep, 2026 3221.10 - 0.10 - - Fri 04 Sep, 2026 3285.40 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4518.30 - 0.10 - - Wed 16 Sep, 2026 4907.40 - 0.10 - - Tue 15 Sep, 2026 4414.90 - 0.10 - - Mon 14 Sep, 2026 4223.00 - 0.10 - - Fri 11 Sep, 2026 4417.10 - 0.10 - - Thu 10 Sep, 2026 3794.20 - 0.10 - - Tue 08 Sep, 2026 3454.40 - 0.10 - - Mon 07 Sep, 2026 3271.00 - 0.10 - - Fri 04 Sep, 2026 3335.30 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4568.30 - 0.10 - - Wed 16 Sep, 2026 4957.40 - 0.10 - - Tue 15 Sep, 2026 4464.90 - 0.10 - - Mon 14 Sep, 2026 4272.90 - 0.10 - - Fri 11 Sep, 2026 4467.00 - 0.10 - - Thu 10 Sep, 2026 3844.10 - 0.10 - - Tue 08 Sep, 2026 3504.30 - 0.10 - - Mon 07 Sep, 2026 3320.90 - 0.10 - - Fri 04 Sep, 2026 3385.20 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4618.30 - 0.10 - - Wed 16 Sep, 2026 5007.40 - 0.10 - - Tue 15 Sep, 2026 4514.80 - 0.10 - - Mon 14 Sep, 2026 4322.90 - 0.10 - - Fri 11 Sep, 2026 4517.00 - 0.10 - - Thu 10 Sep, 2026 3894.00 - 0.10 - - Tue 08 Sep, 2026 3554.20 - 0.10 - - Mon 07 Sep, 2026 3370.80 - 0.10 - - Fri 04 Sep, 2026 3435.10 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4668.20 - 0.10 - - Wed 16 Sep, 2026 5057.40 - 0.10 - - Tue 15 Sep, 2026 4564.80 - 0.10 - - Mon 14 Sep, 2026 4372.80 - 0.10 - - Fri 11 Sep, 2026 4566.90 - 0.10 - - Thu 10 Sep, 2026 3944.00 - 0.10 - - Tue 08 Sep, 2026 3604.10 - 0.10 - - Mon 07 Sep, 2026 3420.70 - 0.10 - - Fri 04 Sep, 2026 3484.90 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4718.20 - 0.10 - - Wed 16 Sep, 2026 5107.40 - 0.10 - - Tue 15 Sep, 2026 4614.80 - 0.10 - - Mon 14 Sep, 2026 4422.80 - 0.10 - - Fri 11 Sep, 2026 4616.90 - 0.10 - - Thu 10 Sep, 2026 3993.90 - 0.10 - - Tue 08 Sep, 2026 3654.10 - 0.10 - - Mon 07 Sep, 2026 3470.60 - 0.10 - - Fri 04 Sep, 2026 3534.80 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4768.20 - 0.10 - - Wed 16 Sep, 2026 5157.30 - 0.10 - - Tue 15 Sep, 2026 4664.80 - 0.10 - - Mon 14 Sep, 2026 4472.70 - 0.10 - - Fri 11 Sep, 2026 4666.80 - 0.10 - - Thu 10 Sep, 2026 4043.80 - 0.10 - - Tue 08 Sep, 2026 3704.00 - 0.10 - - Mon 07 Sep, 2026 3520.50 - 0.10 - - Fri 04 Sep, 2026 3584.70 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4818.20 - 0.10 -48.27% - Wed 16 Sep, 2026 5207.30 - 0.80 -17.26% - Tue 15 Sep, 2026 4714.70 - 2.60 500.61% - Mon 14 Sep, 2026 4522.70 - 2.80 -76.81% - Fri 11 Sep, 2026 4716.70 - 3.20 -32.21% - Thu 10 Sep, 2026 4093.80 - 4.10 225.08% - Tue 08 Sep, 2026 3753.90 - 4.50 212.75% - Mon 07 Sep, 2026 3570.40 - 3.60 -60.92% - Fri 04 Sep, 2026 3634.60 - 3.90 -47.8% -
CRUDEOIL options price for Strike: 4950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4868.20 - 0.10 - - Wed 16 Sep, 2026 5257.30 - 0.10 - - Tue 15 Sep, 2026 4764.70 - 0.10 - - Mon 14 Sep, 2026 4572.60 - 0.10 - - Fri 11 Sep, 2026 4766.70 - 0.10 - - Thu 10 Sep, 2026 4143.70 - 0.10 - - Tue 08 Sep, 2026 3803.80 - 0.10 - - Mon 07 Sep, 2026 3620.30 - 0.10 - - Fri 04 Sep, 2026 3684.50 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4918.20 - 0.10 - - Wed 16 Sep, 2026 5307.30 - 0.10 - - Tue 15 Sep, 2026 4814.70 - 0.10 - - Mon 14 Sep, 2026 4622.60 - 0.10 - - Fri 11 Sep, 2026 4816.60 - 0.10 - - Thu 10 Sep, 2026 4193.60 - 0.10 - - Tue 08 Sep, 2026 3853.70 - 0.10 - - Mon 07 Sep, 2026 3670.20 - 0.10 - - Fri 04 Sep, 2026 3734.40 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4968.20 - 0.10 - - Wed 16 Sep, 2026 5357.30 - 0.10 - - Tue 15 Sep, 2026 4864.70 - 0.10 - - Mon 14 Sep, 2026 4672.50 - 0.10 - - Fri 11 Sep, 2026 4866.60 - 0.10 - - Thu 10 Sep, 2026 4243.60 - 0.10 - - Tue 08 Sep, 2026 3903.70 - 0.10 - - Mon 07 Sep, 2026 3720.10 - 0.10 - - Fri 04 Sep, 2026 3784.30 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5018.20 - 0.10 - - Wed 16 Sep, 2026 5407.30 - 0.10 - - Tue 15 Sep, 2026 4914.60 - 0.10 - - Mon 14 Sep, 2026 4722.50 - 0.10 - - Fri 11 Sep, 2026 4916.50 - 0.10 - - Thu 10 Sep, 2026 4293.50 - 0.10 - - Tue 08 Sep, 2026 3953.60 - 0.10 - - Mon 07 Sep, 2026 3770.00 - 0.10 - - Fri 04 Sep, 2026 3834.10 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5068.20 - 0.10 - - Wed 16 Sep, 2026 5457.30 - 0.10 - - Tue 15 Sep, 2026 4964.60 - 0.10 - - Mon 14 Sep, 2026 4772.40 - 0.10 - - Fri 11 Sep, 2026 4966.50 - 0.10 - - Thu 10 Sep, 2026 4343.50 - 0.10 - - Tue 08 Sep, 2026 4003.50 - 0.10 - - Mon 07 Sep, 2026 3819.90 - 0.10 - - Fri 04 Sep, 2026 3884.00 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5118.20 - 0.10 - - Wed 16 Sep, 2026 5507.20 - 0.10 - - Tue 15 Sep, 2026 5014.60 - 0.10 - - Mon 14 Sep, 2026 4822.40 - 0.10 - - Fri 11 Sep, 2026 5016.40 - 0.10 - - Thu 10 Sep, 2026 4393.40 - 0.10 - - Tue 08 Sep, 2026 4053.40 - 0.10 - - Mon 07 Sep, 2026 3869.70 - 0.10 - - Fri 04 Sep, 2026 3933.90 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5168.20 - 0.10 - - Wed 16 Sep, 2026 5557.20 - 0.10 - - Tue 15 Sep, 2026 5064.60 - 0.10 - - Mon 14 Sep, 2026 4872.30 - 0.10 - - Fri 11 Sep, 2026 5066.40 - 0.10 - - Thu 10 Sep, 2026 4443.30 - 0.10 - - Tue 08 Sep, 2026 4103.30 - 0.10 - - Mon 07 Sep, 2026 3919.60 - 0.10 - - Fri 04 Sep, 2026 3983.80 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5218.20 - 0.10 - - Wed 16 Sep, 2026 5607.20 - 0.10 - - Tue 15 Sep, 2026 5114.50 - 0.10 - - Mon 14 Sep, 2026 4922.30 - 0.10 - - Fri 11 Sep, 2026 5116.30 - 0.10 - - Thu 10 Sep, 2026 4493.30 - 0.10 - - Tue 08 Sep, 2026 4153.30 - 0.10 - - Mon 07 Sep, 2026 3969.50 - 0.10 - - Fri 04 Sep, 2026 4033.70 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5268.20 - 0.10 - - Wed 16 Sep, 2026 5657.20 - 0.10 - - Tue 15 Sep, 2026 5164.50 - 0.10 - - Mon 14 Sep, 2026 4972.20 - 0.10 - - Fri 11 Sep, 2026 5166.20 - 0.10 - - Thu 10 Sep, 2026 4543.20 - 0.10 - - Tue 08 Sep, 2026 4203.20 - 0.10 - - Mon 07 Sep, 2026 4019.40 - 0.10 - - Fri 04 Sep, 2026 4083.60 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5318.10 - 0.10 - - Wed 16 Sep, 2026 5707.20 - 0.10 - - Tue 15 Sep, 2026 5214.50 - 0.10 - - Mon 14 Sep, 2026 5022.20 - 0.10 - - Fri 11 Sep, 2026 5216.20 - 0.10 - - Thu 10 Sep, 2026 4593.10 - 0.10 - - Tue 08 Sep, 2026 4253.10 - 0.10 - - Mon 07 Sep, 2026 4069.30 - 0.10 - - Fri 04 Sep, 2026 4133.40 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5368.10 - 0.10 - - Wed 16 Sep, 2026 5757.20 - 0.10 - - Tue 15 Sep, 2026 5264.50 - 0.10 - - Mon 14 Sep, 2026 5072.10 - 0.10 - - Fri 11 Sep, 2026 5266.10 - 0.10 - - Thu 10 Sep, 2026 4643.10 - 0.10 - - Tue 08 Sep, 2026 4303.00 - 0.10 - - Mon 07 Sep, 2026 4119.20 - 0.10 - - Fri 04 Sep, 2026 4183.30 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5418.10 - 0.10 - - Wed 16 Sep, 2026 5807.10 - 0.10 - - Tue 15 Sep, 2026 5314.40 - 0.10 - - Mon 14 Sep, 2026 5122.10 - 0.10 - - Fri 11 Sep, 2026 5316.10 - 0.10 - - Thu 10 Sep, 2026 4693.00 - 0.10 - - Tue 08 Sep, 2026 4352.90 - 0.10 - - Mon 07 Sep, 2026 4169.10 - 0.10 - - Fri 04 Sep, 2026 4233.20 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5468.10 - 0.10 - - Wed 16 Sep, 2026 5857.10 - 0.10 - - Tue 15 Sep, 2026 5364.40 - 0.10 - - Mon 14 Sep, 2026 5172.00 - 0.10 - - Fri 11 Sep, 2026 5366.00 - 0.10 - - Thu 10 Sep, 2026 4742.90 - 0.10 - - Tue 08 Sep, 2026 4402.90 - 0.10 - - Mon 07 Sep, 2026 4219.00 - 0.10 - - Fri 04 Sep, 2026 4283.10 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5518.10 - 0.10 - - Wed 16 Sep, 2026 5907.10 - 0.10 - - Tue 15 Sep, 2026 5414.40 - 0.10 - - Mon 14 Sep, 2026 5222.00 - 0.10 - - Fri 11 Sep, 2026 5416.00 - 0.10 - - Thu 10 Sep, 2026 4792.90 - 0.10 - - Tue 08 Sep, 2026 4452.80 - 0.10 - - Mon 07 Sep, 2026 4268.90 - 0.10 - - Fri 04 Sep, 2026 4333.00 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5568.10 - 0.10 - - Wed 16 Sep, 2026 5957.10 - 0.10 - - Tue 15 Sep, 2026 5464.40 - 0.10 - - Mon 14 Sep, 2026 5271.90 - 0.10 - - Fri 11 Sep, 2026 5465.90 - 0.10 - - Thu 10 Sep, 2026 4842.80 - 0.10 - - Tue 08 Sep, 2026 4502.70 - 0.10 - - Mon 07 Sep, 2026 4318.80 - 0.10 - - Fri 04 Sep, 2026 4382.90 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5618.10 - 0.10 - - Wed 16 Sep, 2026 6007.10 - 0.10 - - Tue 15 Sep, 2026 5514.40 - 0.10 - - Mon 14 Sep, 2026 5321.90 - 0.10 - - Fri 11 Sep, 2026 5515.90 - 0.10 - - Thu 10 Sep, 2026 4892.80 - 0.10 - - Tue 08 Sep, 2026 4552.60 - 0.10 - - Mon 07 Sep, 2026 4368.70 - 0.10 - - Fri 04 Sep, 2026 4432.80 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5668.10 - 0.10 - - Wed 16 Sep, 2026 6057.10 - 0.10 - - Tue 15 Sep, 2026 5564.30 - 0.10 - - Mon 14 Sep, 2026 5371.80 - 0.10 - - Fri 11 Sep, 2026 5565.80 - 0.10 - - Thu 10 Sep, 2026 4942.70 - 0.10 - - Tue 08 Sep, 2026 4602.50 - 0.10 - - Mon 07 Sep, 2026 4418.60 - 0.10 - - Fri 04 Sep, 2026 4482.60 - 2.30 0% -
CRUDEOIL options price for Strike: 4100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5718.10 - 0.10 - - Wed 16 Sep, 2026 6107.00 - 0.10 - - Tue 15 Sep, 2026 5614.30 - 0.10 - - Mon 14 Sep, 2026 5421.80 - 0.10 - - Fri 11 Sep, 2026 5615.70 - 0.10 - - Thu 10 Sep, 2026 4992.60 - 0.10 - - Tue 08 Sep, 2026 4652.40 - 0.10 - - Mon 07 Sep, 2026 4468.50 - 0.10 - - Fri 04 Sep, 2026 4532.50 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5768.10 - 0.10 - - Wed 16 Sep, 2026 6157.00 - 0.10 - - Tue 15 Sep, 2026 5664.30 - 0.10 - - Mon 14 Sep, 2026 5471.80 - 0.10 - - Fri 11 Sep, 2026 5665.70 - 0.10 - - Thu 10 Sep, 2026 5042.60 - 0.10 - - Tue 08 Sep, 2026 4702.40 - 0.10 - - Mon 07 Sep, 2026 4518.40 - 0.10 - - Fri 04 Sep, 2026 4582.40 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5818.10 - 0.10 - - Wed 16 Sep, 2026 6207.00 - 0.10 - - Tue 15 Sep, 2026 5714.30 - 0.10 - - Mon 14 Sep, 2026 5521.70 - 0.10 - - Fri 11 Sep, 2026 5715.60 - 0.10 - - Thu 10 Sep, 2026 5092.50 - 0.10 - - Tue 08 Sep, 2026 4752.30 - 0.10 - - Mon 07 Sep, 2026 4568.30 - 0.10 - - Fri 04 Sep, 2026 4632.30 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5868.10 - 0.10 - - Wed 16 Sep, 2026 6257.00 - 0.10 - - Tue 15 Sep, 2026 5764.20 - 0.10 - - Mon 14 Sep, 2026 5571.70 - 0.10 - - Fri 11 Sep, 2026 5765.60 - 0.10 - - Thu 10 Sep, 2026 5142.40 - 0.10 - - Tue 08 Sep, 2026 4802.20 - 0.10 - - Mon 07 Sep, 2026 4618.20 - 0.10 - - Fri 04 Sep, 2026 4682.20 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5918.00 - 0.10 - - Wed 16 Sep, 2026 6307.00 - 0.10 - - Tue 15 Sep, 2026 5814.20 - 0.10 - - Mon 14 Sep, 2026 5621.60 - 0.10 - - Fri 11 Sep, 2026 5815.50 - 0.10 - - Thu 10 Sep, 2026 5192.40 - 0.10 - - Tue 08 Sep, 2026 4852.10 - 0.10 - - Mon 07 Sep, 2026 4668.00 - 0.10 - - Fri 04 Sep, 2026 4732.10 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5968.00 - 0.10 - - Wed 16 Sep, 2026 6357.00 - 0.10 - - Tue 15 Sep, 2026 5864.20 - 0.10 - - Mon 14 Sep, 2026 5671.60 - 0.10 - - Fri 11 Sep, 2026 5865.50 - 0.10 - - Thu 10 Sep, 2026 5242.30 - 0.10 - - Tue 08 Sep, 2026 4902.00 - 0.10 - - Mon 07 Sep, 2026 4717.90 - 0.10 - - Fri 04 Sep, 2026 4781.90 - 1.00 0% -
CRUDEOIL options price for Strike: 3800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6018.00 - 0.10 - - Wed 16 Sep, 2026 6406.90 - 0.10 - - Tue 15 Sep, 2026 5914.20 - 0.10 - - Mon 14 Sep, 2026 5721.50 - 0.10 - - Fri 11 Sep, 2026 5915.40 - 0.10 - - Thu 10 Sep, 2026 5292.20 - 0.10 - - Tue 08 Sep, 2026 4952.00 - 0.10 - - Mon 07 Sep, 2026 4767.80 - 0.10 - - Fri 04 Sep, 2026 4831.80 - 0.10 - -
CRUDEOIL options price for Strike: 3750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6068.00 - 0.10 - - Wed 16 Sep, 2026 6456.90 - 0.10 - - Tue 15 Sep, 2026 5964.10 - 0.10 - - Mon 14 Sep, 2026 5771.50 - 0.10 - - Fri 11 Sep, 2026 5965.30 - 0.10 - - Thu 10 Sep, 2026 5342.20 - 0.10 - - Tue 08 Sep, 2026 5001.90 - 0.10 - - Mon 07 Sep, 2026 4817.70 - 0.10 - - Fri 04 Sep, 2026 4881.70 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6118.00 - 0.10 - - Wed 16 Sep, 2026 6506.90 - 0.10 - - Tue 15 Sep, 2026 6014.10 - 0.10 - - Mon 14 Sep, 2026 5821.40 - 0.10 - - Fri 11 Sep, 2026 6015.30 - 0.10 - - Thu 10 Sep, 2026 5392.10 - 0.10 - - Tue 08 Sep, 2026 5051.80 - 0.10 - - Mon 07 Sep, 2026 4867.60 - 0.10 - - Fri 04 Sep, 2026 4931.60 - 0.10 - -
CRUDEOIL options price for Strike: 3650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6168.00 - 0.10 - - Wed 16 Sep, 2026 6556.90 - 0.10 - - Tue 15 Sep, 2026 6064.10 - 0.10 - - Mon 14 Sep, 2026 5871.40 - 0.10 - - Fri 11 Sep, 2026 6065.20 - 0.10 - - Thu 10 Sep, 2026 5442.10 - 0.10 - - Tue 08 Sep, 2026 5101.70 - 0.10 - - Mon 07 Sep, 2026 4917.50 - 0.10 - - Fri 04 Sep, 2026 4981.50 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6218.00 - 0.10 - - Wed 16 Sep, 2026 6606.90 - 0.10 - - Tue 15 Sep, 2026 6114.10 - 0.10 - - Mon 14 Sep, 2026 5921.30 - 0.10 - - Fri 11 Sep, 2026 6115.20 - 0.10 - - Thu 10 Sep, 2026 5492.00 - 0.10 - - Tue 08 Sep, 2026 5151.60 - 0.10 - - Mon 07 Sep, 2026 4967.40 - 0.10 - - Fri 04 Sep, 2026 5031.40 - 0.10 - -
CRUDEOIL options price for Strike: 3550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6268.00 - 0.10 - - Wed 16 Sep, 2026 6656.90 - 0.10 - - Tue 15 Sep, 2026 6164.00 - 0.10 - - Mon 14 Sep, 2026 5971.30 - 0.10 - - Fri 11 Sep, 2026 6165.10 - 0.10 - - Thu 10 Sep, 2026 5541.90 - 0.10 - - Tue 08 Sep, 2026 5201.60 - 0.10 - - Mon 07 Sep, 2026 5017.30 - 0.10 - - Fri 04 Sep, 2026 5081.30 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6318.00 - 0.10 - - Wed 16 Sep, 2026 6706.90 - 0.10 - - Tue 15 Sep, 2026 6214.00 - 0.10 - - Mon 14 Sep, 2026 6021.20 - 0.10 - - Fri 11 Sep, 2026 6215.10 - 0.10 - - Thu 10 Sep, 2026 5591.90 - 0.10 - - Tue 08 Sep, 2026 5251.50 - 0.10 - - Mon 07 Sep, 2026 5067.20 - 0.10 - - Fri 04 Sep, 2026 5131.10 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6368.00 - 0.10 - - Wed 16 Sep, 2026 6756.80 - 0.10 - - Tue 15 Sep, 2026 6264.00 - 0.10 - - Mon 14 Sep, 2026 6071.20 - 0.10 - - Fri 11 Sep, 2026 6265.00 - 0.10 - - Thu 10 Sep, 2026 5641.80 - 0.10 - - Tue 08 Sep, 2026 5301.40 - 0.10 - - Mon 07 Sep, 2026 5117.10 - 0.10 - - Fri 04 Sep, 2026 5181.00 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6418.00 - 0.10 - - Wed 16 Sep, 2026 6806.80 - 0.10 - - Tue 15 Sep, 2026 6314.00 - 0.10 - - Mon 14 Sep, 2026 6121.10 - 0.10 - - Fri 11 Sep, 2026 6315.00 - 0.10 - - Thu 10 Sep, 2026 5691.70 - 0.10 - - Tue 08 Sep, 2026 5351.30 - 0.10 - - Mon 07 Sep, 2026 5167.00 - 0.10 - - Fri 04 Sep, 2026 5230.90 - 0.10 - -
CRUDEOIL options price for Strike: 3350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6468.00 - 0.50 400% - Wed 16 Sep, 2026 6856.80 - 0.50 - - Tue 15 Sep, 2026 6363.90 - 0.10 - - Mon 14 Sep, 2026 6171.10 - 0.10 - - Fri 11 Sep, 2026 6364.90 - 1.00 0% - Thu 10 Sep, 2026 5741.70 - 1.00 0% - Tue 08 Sep, 2026 5401.20 - 1.00 -90.91% - Mon 07 Sep, 2026 5216.90 - 0.70 - - Fri 04 Sep, 2026 5280.80 - 3.10 0% -
CRUDEOIL options price for Strike: 3300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6517.90 - 0.10 - - Wed 16 Sep, 2026 6906.80 - 0.10 - - Tue 15 Sep, 2026 6413.90 - 0.10 - - Mon 14 Sep, 2026 6221.00 - 0.10 - - Fri 11 Sep, 2026 6414.80 - 0.10 - - Thu 10 Sep, 2026 5791.60 - 0.10 - - Tue 08 Sep, 2026 5451.20 - 0.10 - - Mon 07 Sep, 2026 5266.80 - 0.10 - - Fri 04 Sep, 2026 5330.70 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6567.90 - 0.10 - - Wed 16 Sep, 2026 6956.80 - 0.10 - - Tue 15 Sep, 2026 6463.90 - 0.10 - - Mon 14 Sep, 2026 6271.00 - 0.10 - - Fri 11 Sep, 2026 6464.80 - 0.10 - - Thu 10 Sep, 2026 5841.50 - 0.10 - - Tue 08 Sep, 2026 5501.10 - 0.10 - - Mon 07 Sep, 2026 5316.70 - 0.10 - - Fri 04 Sep, 2026 5380.60 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6617.90 - 0.10 - - Wed 16 Sep, 2026 7006.80 - 0.10 - - Tue 15 Sep, 2026 6513.90 - 0.10 - - Mon 14 Sep, 2026 6320.90 - 0.10 - - Fri 11 Sep, 2026 6514.70 - 0.10 - - Thu 10 Sep, 2026 5891.50 - 0.10 - - Tue 08 Sep, 2026 5551.00 - 0.10 - - Mon 07 Sep, 2026 5366.60 - 0.10 - - Fri 04 Sep, 2026 5430.40 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6600.00 - 0.10 - - Wed 16 Sep, 2026 7056.70 - 0.10 - - Tue 15 Sep, 2026 6563.80 - 0.10 - - Mon 14 Sep, 2026 6370.90 - 0.10 - - Fri 11 Sep, 2026 6564.70 - 0.10 - - Thu 10 Sep, 2026 5941.40 - 0.10 - - Tue 08 Sep, 2026 5600.90 - 0.10 - - Mon 07 Sep, 2026 5416.50 - 0.10 - - Fri 04 Sep, 2026 5480.30 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 7033.00 - 0.10 - 1 Wed 16 Sep, 2026 7106.70 - 0.10 - - Tue 15 Sep, 2026 6613.80 - 0.10 - - Mon 14 Sep, 2026 6420.80 - 0.10 - - Fri 11 Sep, 2026 6614.60 - 0.10 - - Thu 10 Sep, 2026 5991.40 - 2.00 - - Tue 08 Sep, 2026 5650.80 - 0.10 - - Mon 07 Sep, 2026 5466.30 - 0.10 - - Fri 04 Sep, 2026 5530.20 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6767.90 - 0.10 - - Wed 16 Sep, 2026 7156.70 - 0.10 - - Tue 15 Sep, 2026 6663.80 - 0.10 - - Mon 14 Sep, 2026 6470.80 - 0.10 - - Fri 11 Sep, 2026 6664.60 - 0.10 - - Thu 10 Sep, 2026 6041.30 - 0.10 - - Tue 08 Sep, 2026 5700.70 - 0.10 - - Mon 07 Sep, 2026 5516.20 - 0.10 - - Fri 04 Sep, 2026 5580.10 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6977.00 0% 0.70 166.67% - Wed 16 Sep, 2026 6977.00 - 2.60 - 3 Tue 15 Sep, 2026 6713.80 - 1.00 0% - Mon 14 Sep, 2026 6521.50 0% 1.00 -88.89% - Fri 11 Sep, 2026 6521.50 - 3.00 800% 9 Thu 10 Sep, 2026 6091.20 - 2.40 -50% - Tue 08 Sep, 2026 5750.70 - 3.00 -33.33% - Mon 07 Sep, 2026 5566.10 - 2.50 50% - Fri 04 Sep, 2026 5630.00 - 3.60 - -
CRUDEOIL options price for Strike: 2950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6867.90 - 2.60 0% - Wed 16 Sep, 2026 7256.70 - 2.60 - - Tue 15 Sep, 2026 6763.80 - 0.10 - - Mon 14 Sep, 2026 6570.70 - 0.10 - - Fri 11 Sep, 2026 6764.50 - 0.10 - - Thu 10 Sep, 2026 6141.20 - 0.10 - - Tue 08 Sep, 2026 5800.60 - 0.10 - - Mon 07 Sep, 2026 5616.00 - 0.10 - - Fri 04 Sep, 2026 5679.90 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6917.90 - 0.10 - - Wed 16 Sep, 2026 7306.70 - 0.10 - - Tue 15 Sep, 2026 6813.70 - 0.10 - - Mon 14 Sep, 2026 6620.70 - 0.10 - - Fri 11 Sep, 2026 6814.40 - 0.10 - - Thu 10 Sep, 2026 6191.10 - 0.10 - - Tue 08 Sep, 2026 5850.50 - 0.10 - - Mon 07 Sep, 2026 5665.90 - 0.10 - - Fri 04 Sep, 2026 5729.80 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6723.20 - 0.10 10.83% 522 Wed 16 Sep, 2026 7356.60 - 1.10 -30.84% - Tue 15 Sep, 2026 7089.10 0% 1.50 -31.7% - Mon 14 Sep, 2026 7089.10 - 1.90 -6.3% 997 Fri 11 Sep, 2026 6864.30 - 2.40 -27.77% - Thu 10 Sep, 2026 6241.00 - 3.00 1239.09% - Tue 08 Sep, 2026 5900.40 - 2.60 -77.96% - Mon 07 Sep, 2026 5715.80 - 2.80 79.5% - Fri 04 Sep, 2026 5779.60 - 2.80 -17.75% -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
