CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Sep, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026
CRUDEOIL SPOT Price: 7001.00 as on 09 Jul, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 7301 Target up: 7151 Target up: 7072.5 Target down: 6994 Target down: 6844 Target down: 6765.5 Target down: 6687
Show prices and volumes
Date Close Open High Low Volume 09 Thu Jul 2026 7001.00 7133.00 7144.00 6837.00 0.06 M 08 Wed Jul 2026 6714.00 6767.00 7296.00 6714.00 0.11 M 07 Tue Jul 2026 6542.00 6603.00 6723.00 6542.00 0.04 M 06 Mon Jul 2026 6544.00 6547.00 6622.00 6494.00 0.03 M 03 Fri Jul 2026 6544.00 6573.00 6627.00 6506.00 0.02 M 02 Thu Jul 2026 6497.00 6447.00 6550.00 6426.00 0.03 M 01 Wed Jul 2026 6575.00 6632.00 6650.00 6500.00 0.03 M 30 Tue Jun 2026 6675.00 6704.00 6794.00 6603.00 0.03 M
Maximum CALL writing has been for strikes: 7050 7100 7150 These will serve as resistance
Maximum PUT writing has been for strikes: 7050 7100 7150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 7050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 512.70 - 487.00 - - Wed 08 Jul, 2026 303.20 - 621.30 - - Tue 07 Jul, 2026 264.70 - 699.40 - - Mon 06 Jul, 2026 290.00 - 715.60 - - Fri 03 Jul, 2026 293.30 - 751.40 - - Thu 02 Jul, 2026 310.10 - 769.00 - - Wed 01 Jul, 2026 349.80 - 752.40 - - Tue 30 Jun, 2026 398.90 - 725.50 - - Mon 29 Jun, 2026 361.90 - 815.50 - -
CRUDEOIL options price for Strike: 7100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 489.70 - 513.40 - - Wed 08 Jul, 2026 285.90 - 653.50 - - Tue 07 Jul, 2026 249.30 - 733.40 - - Mon 06 Jul, 2026 274.20 - 749.10 - - Fri 03 Jul, 2026 277.80 - 785.20 - - Thu 02 Jul, 2026 294.40 - 802.60 - - Wed 01 Jul, 2026 333.20 - 785.10 - - Tue 30 Jun, 2026 381.10 - 757.00 - - Mon 29 Jun, 2026 345.70 - 848.60 - -
CRUDEOIL options price for Strike: 7150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 467.50 - 540.70 - - Wed 08 Jul, 2026 269.50 - 686.50 - - Tue 07 Jul, 2026 234.60 - 768.10 - - Mon 06 Jul, 2026 259.10 - 783.40 - - Fri 03 Jul, 2026 263.00 - 819.70 - - Thu 02 Jul, 2026 279.40 - 837.00 - - Wed 01 Jul, 2026 317.20 - 818.40 - - Tue 30 Jun, 2026 364.00 - 789.20 - - Mon 29 Jun, 2026 330.10 - 882.30 - -
CRUDEOIL options price for Strike: 7200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 446.10 - 568.70 - - Wed 08 Jul, 2026 253.80 - 720.20 - - Tue 07 Jul, 2026 220.60 - 803.50 - - Mon 06 Jul, 2026 244.70 - 818.30 - - Fri 03 Jul, 2026 248.80 - 854.90 - - Thu 02 Jul, 2026 265.00 - 871.90 - - Wed 01 Jul, 2026 301.80 - 852.40 - - Tue 30 Jun, 2026 347.50 - 822.00 - - Mon 29 Jun, 2026 315.10 - 916.60 - -
CRUDEOIL options price for Strike: 7250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 425.40 - 597.40 - - Wed 08 Jul, 2026 238.80 - 754.60 - - Tue 07 Jul, 2026 207.40 - 839.60 - - Mon 06 Jul, 2026 230.90 - 853.90 - - Fri 03 Jul, 2026 235.20 - 890.70 - - Thu 02 Jul, 2026 251.20 - 907.50 - - Wed 01 Jul, 2026 287.10 - 887.00 - - Tue 30 Jun, 2026 331.50 - 855.40 - - Mon 29 Jun, 2026 300.60 - 951.40 - -
CRUDEOIL options price for Strike: 7300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 405.50 - 626.90 - - Wed 08 Jul, 2026 224.60 - 789.80 - - Tue 07 Jul, 2026 194.70 - 876.40 - - Mon 06 Jul, 2026 217.80 - 890.20 - - Fri 03 Jul, 2026 222.30 - 927.10 - - Thu 02 Jul, 2026 238.00 - 943.60 - - Wed 01 Jul, 2026 273.00 - 922.20 - - Tue 30 Jun, 2026 316.20 - 889.40 - - Mon 29 Jun, 2026 286.80 - 986.80 - -
CRUDEOIL options price for Strike: 7350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 386.30 - 657.10 - - Wed 08 Jul, 2026 211.10 - 825.70 - - Tue 07 Jul, 2026 182.80 - 913.80 - - Mon 06 Jul, 2026 205.30 - 927.00 - - Fri 03 Jul, 2026 210.00 - 964.20 - - Thu 02 Jul, 2026 225.40 - 980.40 - - Wed 01 Jul, 2026 259.40 - 958.00 - - Tue 30 Jun, 2026 301.50 - 924.00 - - Mon 29 Jun, 2026 273.40 - 1022.80 - -
CRUDEOIL options price for Strike: 7400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 367.80 - 688.00 - - Wed 08 Jul, 2026 198.20 - 862.20 - - Tue 07 Jul, 2026 171.40 - 951.80 - - Mon 06 Jul, 2026 193.40 - 964.50 - - Fri 03 Jul, 2026 198.20 - 1001.80 - - Thu 02 Jul, 2026 213.40 - 1017.70 - - Wed 01 Jul, 2026 246.40 - 994.30 - - Tue 30 Jun, 2026 287.30 - 959.10 - - Mon 29 Jun, 2026 260.60 - 1059.20 - -
CRUDEOIL options price for Strike: 7450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 350.00 - 719.60 - - Wed 08 Jul, 2026 186.00 - 899.40 - - Tue 07 Jul, 2026 160.60 - 990.50 - - Mon 06 Jul, 2026 182.00 - 1002.50 - - Fri 03 Jul, 2026 187.00 - 1039.90 - - Thu 02 Jul, 2026 201.90 - 1055.50 - - Wed 01 Jul, 2026 233.90 - 1031.20 - - Tue 30 Jun, 2026 273.70 - 994.90 - - Mon 29 Jun, 2026 248.30 - 1096.20 - -
CRUDEOIL options price for Strike: 7500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 332.90 - 751.90 - - Wed 08 Jul, 2026 174.40 - 937.30 - - Tue 07 Jul, 2026 150.50 - 1029.70 - - Mon 06 Jul, 2026 171.30 - 1041.20 - - Fri 03 Jul, 2026 176.30 - 1078.60 - - Thu 02 Jul, 2026 190.90 - 1093.90 - - Wed 01 Jul, 2026 222.00 - 1068.60 - - Tue 30 Jun, 2026 260.70 - 1031.10 - - Mon 29 Jun, 2026 236.40 - 1133.70 - -
CRUDEOIL options price for Strike: 7550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 316.40 - 784.90 - - Wed 08 Jul, 2026 163.50 - 975.70 - - Tue 07 Jul, 2026 140.80 - 1069.50 - - Mon 06 Jul, 2026 161.10 - 1080.30 - - Fri 03 Jul, 2026 166.20 - 1117.80 - - Thu 02 Jul, 2026 180.50 - 1132.80 - - Wed 01 Jul, 2026 210.60 - 1106.50 - - Tue 30 Jun, 2026 248.10 - 1067.90 - - Mon 29 Jun, 2026 225.10 - 1171.70 - -
CRUDEOIL options price for Strike: 7600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 300.60 - 818.50 - - Wed 08 Jul, 2026 153.10 - 1014.70 - - Tue 07 Jul, 2026 131.70 - 1109.80 - - Mon 06 Jul, 2026 151.40 - 1120.00 - - Fri 03 Jul, 2026 156.60 - 1157.50 - - Thu 02 Jul, 2026 170.50 - 1172.10 - - Wed 01 Jul, 2026 199.70 - 1145.00 - - Tue 30 Jun, 2026 236.10 - 1105.20 - - Mon 29 Jun, 2026 214.20 - 1210.10 - -
CRUDEOIL options price for Strike: 7650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 285.50 - 852.80 - - Wed 08 Jul, 2026 143.30 - 1054.30 - - Tue 07 Jul, 2026 123.10 - 1150.60 - - Mon 06 Jul, 2026 142.20 - 1160.20 - - Fri 03 Jul, 2026 147.40 - 1197.70 - - Thu 02 Jul, 2026 161.00 - 1212.00 - - Wed 01 Jul, 2026 189.30 - 1183.90 - - Tue 30 Jun, 2026 224.60 - 1143.00 - - Mon 29 Jun, 2026 203.80 - 1249.00 - -
CRUDEOIL options price for Strike: 7700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 271.00 - 887.70 - - Wed 08 Jul, 2026 134.00 - 1094.40 - - Tue 07 Jul, 2026 115.00 - 1191.80 - - Mon 06 Jul, 2026 133.50 - 1200.90 - - Fri 03 Jul, 2026 138.70 - 1238.40 - - Thu 02 Jul, 2026 152.00 - 1252.30 - - Wed 01 Jul, 2026 179.30 - 1223.30 - - Tue 30 Jun, 2026 213.50 - 1181.30 - - Mon 29 Jun, 2026 193.90 - 1288.30 - -
CRUDEOIL options price for Strike: 7750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 257.00 - 923.20 - - Wed 08 Jul, 2026 125.20 - 1135.10 - - Tue 07 Jul, 2026 107.40 - 1233.60 - - Mon 06 Jul, 2026 125.30 - 1242.00 - - Fri 03 Jul, 2026 130.50 - 1279.50 - - Thu 02 Jul, 2026 143.40 - 1293.10 - - Wed 01 Jul, 2026 169.80 - 1263.10 - - Tue 30 Jun, 2026 202.90 - 1220.00 - - Mon 29 Jun, 2026 184.30 - 1328.10 - -
CRUDEOIL options price for Strike: 7800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 243.70 - 959.20 - - Wed 08 Jul, 2026 116.90 - 1176.20 - - Tue 07 Jul, 2026 100.20 - 1275.80 - - Mon 06 Jul, 2026 117.50 - 1283.60 - - Fri 03 Jul, 2026 122.70 - 1321.10 - - Thu 02 Jul, 2026 135.20 - 1334.30 - - Wed 01 Jul, 2026 160.80 - 1303.40 - - Tue 30 Jun, 2026 192.80 - 1259.20 - - Mon 29 Jun, 2026 175.20 - 1368.20 - -
CRUDEOIL options price for Strike: 7850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 231.00 - 995.90 - - Wed 08 Jul, 2026 109.20 - 1217.80 - - Tue 07 Jul, 2026 93.40 - 1318.40 - - Mon 06 Jul, 2026 110.10 - 1325.60 - - Fri 03 Jul, 2026 115.30 - 1363.00 - - Thu 02 Jul, 2026 127.50 - 1375.80 - - Wed 01 Jul, 2026 152.20 - 1344.10 - - Tue 30 Jun, 2026 183.10 - 1298.90 - - Mon 29 Jun, 2026 166.40 - 1408.80 - -
CRUDEOIL options price for Strike: 7900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 218.80 - 1033.10 - - Wed 08 Jul, 2026 101.80 - 1259.90 - - Tue 07 Jul, 2026 87.10 - 1361.50 - - Mon 06 Jul, 2026 103.10 - 1368.00 - - Fri 03 Jul, 2026 108.30 - 1405.40 - - Thu 02 Jul, 2026 120.10 - 1417.80 - - Wed 01 Jul, 2026 143.90 - 1385.20 - - Tue 30 Jun, 2026 173.90 - 1338.90 - - Mon 29 Jun, 2026 158.10 - 1449.70 - -
CRUDEOIL options price for Strike: 7950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 207.10 - 1070.90 - - Wed 08 Jul, 2026 94.90 - 1302.40 - - Tue 07 Jul, 2026 81.10 - 1404.90 - - Mon 06 Jul, 2026 96.60 - 1410.80 - - Fri 03 Jul, 2026 101.60 - 1448.10 - - Thu 02 Jul, 2026 113.20 - 1460.20 - - Wed 01 Jul, 2026 136.10 - 1426.70 - - Tue 30 Jun, 2026 165.00 - 1379.40 - - Mon 29 Jun, 2026 150.10 - 1491.10 - -
CRUDEOIL options price for Strike: 8000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 196.00 - 1109.20 - - Wed 08 Jul, 2026 88.40 - 1345.30 - - Tue 07 Jul, 2026 75.50 - 1448.70 - - Mon 06 Jul, 2026 90.40 - 1453.90 - - Fri 03 Jul, 2026 95.40 - 1491.20 - - Thu 02 Jul, 2026 106.50 - 1502.90 - - Wed 01 Jul, 2026 128.60 - 1468.60 - - Tue 30 Jun, 2026 156.60 - 1420.30 - - Mon 29 Jun, 2026 142.50 - 1532.70 - -
CRUDEOIL options price for Strike: 8050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 185.40 - 1148.00 - - Wed 08 Jul, 2026 82.30 - 1388.60 - - Tue 07 Jul, 2026 70.20 - 1492.80 - - Mon 06 Jul, 2026 84.50 - 1497.50 - - Fri 03 Jul, 2026 89.50 - 1534.60 - - Thu 02 Jul, 2026 100.30 - 1546.00 - - Wed 01 Jul, 2026 121.60 - 1510.80 - - Tue 30 Jun, 2026 148.50 - 1461.50 - - Mon 29 Jun, 2026 135.20 - 1574.80 - -
CRUDEOIL options price for Strike: 8100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 175.30 - 1187.30 - - Wed 08 Jul, 2026 76.60 - 1432.30 - - Tue 07 Jul, 2026 65.30 - 1537.20 - - Mon 06 Jul, 2026 79.00 - 1541.30 - - Fri 03 Jul, 2026 83.90 - 1578.40 - - Thu 02 Jul, 2026 94.30 - 1589.40 - - Wed 01 Jul, 2026 114.80 - 1553.40 - - Tue 30 Jun, 2026 140.80 - 1503.20 - - Mon 29 Jun, 2026 128.30 - 1617.10 - -
CRUDEOIL options price for Strike: 8150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 165.60 - 1227.10 - - Wed 08 Jul, 2026 71.20 - 1476.40 - - Tue 07 Jul, 2026 60.60 - 1582.00 - - Mon 06 Jul, 2026 73.80 - 1585.50 - - Fri 03 Jul, 2026 78.60 - 1622.50 - - Thu 02 Jul, 2026 88.70 - 1633.10 - - Wed 01 Jul, 2026 108.40 - 1596.30 - - Tue 30 Jun, 2026 133.40 - 1545.10 - - Mon 29 Jun, 2026 121.60 - 1659.80 - -
CRUDEOIL options price for Strike: 8200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 156.50 - 1267.30 - - Wed 08 Jul, 2026 66.20 - 1520.70 - - Tue 07 Jul, 2026 56.30 - 1627.10 - - Mon 06 Jul, 2026 69.00 - 1630.00 - - Fri 03 Jul, 2026 73.60 - 1666.90 - - Thu 02 Jul, 2026 83.40 - 1677.10 - - Wed 01 Jul, 2026 102.30 - 1639.60 - - Tue 30 Jun, 2026 126.40 - 1587.50 - - Mon 29 Jun, 2026 115.30 - 1702.80 - -
CRUDEOIL options price for Strike: 8250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 147.70 - 1308.00 - - Wed 08 Jul, 2026 61.50 - 1565.40 - - Tue 07 Jul, 2026 52.30 - 1672.40 - - Mon 06 Jul, 2026 64.40 - 1674.80 - - Fri 03 Jul, 2026 68.90 - 1711.50 - - Thu 02 Jul, 2026 78.30 - 1721.40 - - Wed 01 Jul, 2026 96.50 - 1683.10 - - Tue 30 Jun, 2026 119.80 - 1630.10 - - Mon 29 Jun, 2026 109.30 - 1746.10 - -
CRUDEOIL options price for Strike: 8300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 139.40 - 1349.10 - - Wed 08 Jul, 2026 57.10 - 1610.40 - - Tue 07 Jul, 2026 48.50 - 1718.00 - - Mon 06 Jul, 2026 60.10 - 1719.80 - - Fri 03 Jul, 2026 64.50 - 1756.50 - - Thu 02 Jul, 2026 73.60 - 1766.00 - - Wed 01 Jul, 2026 91.00 - 1727.00 - - Tue 30 Jun, 2026 113.40 - 1673.10 - - Mon 29 Jun, 2026 103.60 - 1789.60 - -
CRUDEOIL options price for Strike: 8350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 131.50 - 1390.60 - - Wed 08 Jul, 2026 53.00 - 1655.70 - - Tue 07 Jul, 2026 44.90 - 1763.90 - - Mon 06 Jul, 2026 56.00 - 1765.20 - - Fri 03 Jul, 2026 60.30 - 1801.70 - - Thu 02 Jul, 2026 69.10 - 1810.80 - - Wed 01 Jul, 2026 85.80 - 1771.10 - - Tue 30 Jun, 2026 107.30 - 1716.30 - - Mon 29 Jun, 2026 98.10 - 1833.50 - -
CRUDEOIL options price for Strike: 8400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 124.00 - 1432.50 - - Wed 08 Jul, 2026 49.10 - 1701.30 - - Tue 07 Jul, 2026 41.60 - 1810.00 - - Mon 06 Jul, 2026 52.20 - 1810.70 - - Fri 03 Jul, 2026 56.40 - 1847.10 - - Thu 02 Jul, 2026 64.80 - 1855.90 - - Wed 01 Jul, 2026 80.90 - 1815.50 - - Tue 30 Jun, 2026 101.60 - 1759.90 - - Mon 29 Jun, 2026 92.90 - 1877.60 - -
CRUDEOIL options price for Strike: 8450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 116.90 - 1474.80 - - Wed 08 Jul, 2026 45.50 - 1747.10 - - Tue 07 Jul, 2026 38.60 - 1856.30 - - Mon 06 Jul, 2026 48.70 - 1856.50 - - Fri 03 Jul, 2026 52.70 - 1892.80 - - Thu 02 Jul, 2026 60.80 - 1901.30 - - Wed 01 Jul, 2026 76.20 - 1860.20 - - Tue 30 Jun, 2026 96.10 - 1803.70 - - Mon 29 Jun, 2026 87.90 - 1921.90 - -
CRUDEOIL options price for Strike: 8500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 110.10 - 1517.40 - - Wed 08 Jul, 2026 42.10 - 1793.10 - - Tue 07 Jul, 2026 35.70 - 1902.90 - - Mon 06 Jul, 2026 45.30 - 1902.60 - - Fri 03 Jul, 2026 49.30 - 1938.70 - - Thu 02 Jul, 2026 57.00 - 1946.80 - - Wed 01 Jul, 2026 71.80 - 1905.10 - - Tue 30 Jun, 2026 90.90 - 1847.80 - - Mon 29 Jun, 2026 83.20 - 1966.50 - -
CRUDEOIL options price for Strike: 8550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 103.70 - 1560.40 - - Wed 08 Jul, 2026 39.00 - 1839.40 - - Tue 07 Jul, 2026 33.00 - 1949.60 - - Mon 06 Jul, 2026 42.20 - 1948.80 - - Fri 03 Jul, 2026 46.00 - 1984.80 - - Thu 02 Jul, 2026 53.50 - 1992.60 - - Wed 01 Jul, 2026 67.60 - 1950.20 - - Tue 30 Jun, 2026 85.90 - 1892.20 - - Mon 29 Jun, 2026 78.80 - 2011.30 - -
CRUDEOIL options price for Strike: 8600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 97.60 - 1603.70 - - Wed 08 Jul, 2026 36.10 - 1885.90 - - Tue 07 Jul, 2026 30.50 - 1996.50 - - Mon 06 Jul, 2026 39.30 - 1995.30 - - Fri 03 Jul, 2026 43.00 - 2031.10 - - Thu 02 Jul, 2026 50.10 - 2038.60 - - Wed 01 Jul, 2026 63.60 - 1995.60 - - Tue 30 Jun, 2026 81.20 - 1936.80 - - Mon 29 Jun, 2026 74.50 - 2056.40 - -
CRUDEOIL options price for Strike: 8650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 91.80 - 1647.40 - - Wed 08 Jul, 2026 33.40 - 1932.60 - - Tue 07 Jul, 2026 28.20 - 2043.60 - - Mon 06 Jul, 2026 36.50 - 2041.90 - - Fri 03 Jul, 2026 40.10 - 2077.60 - - Thu 02 Jul, 2026 46.90 - 2084.80 - - Wed 01 Jul, 2026 59.90 - 2041.20 - - Tue 30 Jun, 2026 76.70 - 1981.70 - - Mon 29 Jun, 2026 70.50 - 2101.60 - -
CRUDEOIL options price for Strike: 8700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 86.30 - 1691.30 - - Wed 08 Jul, 2026 30.80 - 1979.50 - - Tue 07 Jul, 2026 26.10 - 2090.80 - - Mon 06 Jul, 2026 34.00 - 2088.70 - - Fri 03 Jul, 2026 37.40 - 2124.20 - - Thu 02 Jul, 2026 44.00 - 2131.10 - - Wed 01 Jul, 2026 56.30 - 2087.00 - - Tue 30 Jun, 2026 72.50 - 2026.70 - - Mon 29 Jun, 2026 66.60 - 2147.10 - -
CRUDEOIL options price for Strike: 8750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 81.20 - 1735.60 - - Wed 08 Jul, 2026 28.50 - 2026.50 - - Tue 07 Jul, 2026 24.10 - 2138.20 - - Mon 06 Jul, 2026 31.60 - 2135.70 - - Fri 03 Jul, 2026 34.90 - 2171.10 - - Thu 02 Jul, 2026 41.20 - 2177.70 - - Wed 01 Jul, 2026 53.00 - 2132.90 - - Tue 30 Jun, 2026 68.50 - 2072.00 - - Mon 29 Jun, 2026 63.00 - 2192.70 - -
CRUDEOIL options price for Strike: 8800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 76.30 - 1780.10 - - Wed 08 Jul, 2026 26.30 - 2073.70 - - Tue 07 Jul, 2026 22.20 - 2185.80 - - Mon 06 Jul, 2026 29.30 - 2182.80 - - Fri 03 Jul, 2026 32.50 - 2218.10 - - Thu 02 Jul, 2026 38.50 - 2224.40 - - Wed 01 Jul, 2026 49.80 - 2179.10 - - Tue 30 Jun, 2026 64.60 - 2117.50 - - Mon 29 Jun, 2026 59.50 - 2238.60 - -
CRUDEOIL options price for Strike: 8850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 71.60 - 1824.90 - - Wed 08 Jul, 2026 24.30 - 2121.10 - - Tue 07 Jul, 2026 20.50 - 2233.40 - - Mon 06 Jul, 2026 27.20 - 2230.10 - - Fri 03 Jul, 2026 30.30 - 2265.20 - - Thu 02 Jul, 2026 36.00 - 2271.20 - - Wed 01 Jul, 2026 46.80 - 2225.40 - - Tue 30 Jun, 2026 61.00 - 2163.20 - - Mon 29 Jun, 2026 56.20 - 2284.60 - -
CRUDEOIL options price for Strike: 8900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 67.30 - 1869.90 - - Wed 08 Jul, 2026 22.40 - 2168.60 - - Tue 07 Jul, 2026 18.90 - 2281.20 - - Mon 06 Jul, 2026 25.30 - 2277.50 - - Fri 03 Jul, 2026 28.20 - 2312.50 - - Thu 02 Jul, 2026 33.70 - 2318.20 - - Wed 01 Jul, 2026 44.00 - 2271.90 - - Tue 30 Jun, 2026 57.60 - 2209.10 - - Mon 29 Jun, 2026 53.10 - 2330.80 - -
CRUDEOIL options price for Strike: 8950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 63.20 - 1915.20 - - Wed 08 Jul, 2026 20.70 - 2216.30 - - Tue 07 Jul, 2026 17.40 - 2329.10 - - Mon 06 Jul, 2026 23.40 - 2325.00 - - Fri 03 Jul, 2026 26.30 - 2359.90 - - Thu 02 Jul, 2026 31.50 - 2365.40 - - Wed 01 Jul, 2026 41.30 - 2318.60 - - Tue 30 Jun, 2026 54.30 - 2255.20 - - Mon 29 Jun, 2026 50.10 - 2377.10 - -
CRUDEOIL options price for Strike: 9000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 59.30 - 1960.70 - - Wed 08 Jul, 2026 19.00 - 2264.10 - - Tue 07 Jul, 2026 16.10 - 2377.20 - - Mon 06 Jul, 2026 21.70 - 2372.70 - - Fri 03 Jul, 2026 24.50 - 2407.40 - - Thu 02 Jul, 2026 29.50 - 2412.70 - - Wed 01 Jul, 2026 38.80 - 2365.40 - - Tue 30 Jun, 2026 51.20 - 2301.40 - - Mon 29 Jun, 2026 47.30 - 2423.60 - -
CRUDEOIL options price for Strike: 9050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 55.60 - 2006.50 - - Wed 08 Jul, 2026 17.50 - 2312.00 - - Tue 07 Jul, 2026 14.80 - 2425.30 - - Mon 06 Jul, 2026 20.20 - 2420.50 - - Fri 03 Jul, 2026 22.80 - 2455.10 - - Thu 02 Jul, 2026 27.50 - 2460.10 - - Wed 01 Jul, 2026 36.40 - 2412.40 - - Tue 30 Jun, 2026 48.30 - 2347.80 - - Mon 29 Jun, 2026 44.70 - 2470.30 - -
CRUDEOIL options price for Strike: 9100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 52.10 - 2052.40 - - Wed 08 Jul, 2026 16.10 - 2360.00 - - Tue 07 Jul, 2026 13.60 - 2473.50 - - Mon 06 Jul, 2026 18.70 - 2468.40 - - Fri 03 Jul, 2026 21.20 - 2502.90 - - Thu 02 Jul, 2026 25.70 - 2507.60 - - Wed 01 Jul, 2026 34.20 - 2459.50 - - Tue 30 Jun, 2026 45.50 - 2394.40 - - Mon 29 Jun, 2026 42.20 - 2517.00 - -
CRUDEOIL options price for Strike: 9150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 48.80 - 2098.60 - - Wed 08 Jul, 2026 14.90 - 2408.10 - - Tue 07 Jul, 2026 12.50 - 2521.80 - - Mon 06 Jul, 2026 17.30 - 2516.40 - - Fri 03 Jul, 2026 19.70 - 2550.70 - - Thu 02 Jul, 2026 24.00 - 2555.30 - - Wed 01 Jul, 2026 32.10 - 2506.70 - - Tue 30 Jun, 2026 42.90 - 2441.10 - - Mon 29 Jun, 2026 39.80 - 2564.00 - -
CRUDEOIL options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 45.80 - 2144.90 - - Wed 08 Jul, 2026 13.70 - 2456.30 - - Tue 07 Jul, 2026 11.50 - 2570.20 - - Mon 06 Jul, 2026 16.00 - 2564.50 - - Fri 03 Jul, 2026 18.30 - 2598.70 - - Thu 02 Jul, 2026 22.40 - 2603.00 - - Wed 01 Jul, 2026 30.10 - 2554.00 - - Tue 30 Jun, 2026 40.40 - 2487.90 - - Mon 29 Jun, 2026 37.50 - 2611.00 - -
CRUDEOIL options price for Strike: 9250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 42.90 - 2191.40 - - Wed 08 Jul, 2026 12.60 - 2504.60 - - Tue 07 Jul, 2026 10.60 - 2618.70 - - Mon 06 Jul, 2026 14.80 - 2612.60 - - Fri 03 Jul, 2026 17.00 - 2646.80 - - Thu 02 Jul, 2026 20.90 - 2650.90 - - Wed 01 Jul, 2026 28.20 - 2601.50 - - Tue 30 Jun, 2026 38.10 - 2534.90 - - Mon 29 Jun, 2026 35.40 - 2658.20 - -
CRUDEOIL options price for Strike: 9300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 40.10 - 2238.10 - - Wed 08 Jul, 2026 11.50 - 2553.00 - - Tue 07 Jul, 2026 9.70 - 2667.20 - - Mon 06 Jul, 2026 13.70 - 2660.90 - - Fri 03 Jul, 2026 15.80 - 2694.90 - - Thu 02 Jul, 2026 19.50 - 2698.80 - - Wed 01 Jul, 2026 26.50 - 2649.10 - - Tue 30 Jun, 2026 35.80 - 2582.00 - - Mon 29 Jun, 2026 33.40 - 2705.40 - -
CRUDEOIL options price for Strike: 9350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 37.60 - 2285.00 - - Wed 08 Jul, 2026 10.60 - 2601.50 - - Tue 07 Jul, 2026 8.90 - 2715.80 - - Mon 06 Jul, 2026 12.70 - 2709.20 - - Fri 03 Jul, 2026 14.70 - 2743.20 - - Thu 02 Jul, 2026 18.20 - 2746.80 - - Wed 01 Jul, 2026 24.80 - 2696.80 - - Tue 30 Jun, 2026 33.70 - 2629.20 - - Mon 29 Jun, 2026 31.50 - 2752.80 - -
CRUDEOIL options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 35.10 - 2332.00 - - Wed 08 Jul, 2026 9.70 - 2650.00 - - Tue 07 Jul, 2026 8.20 - 2764.50 - - Mon 06 Jul, 2026 11.80 - 2757.70 - - Fri 03 Jul, 2026 13.60 - 2791.50 - - Thu 02 Jul, 2026 17.00 - 2794.90 - - Wed 01 Jul, 2026 23.20 - 2744.50 - - Tue 30 Jun, 2026 31.80 - 2676.60 - - Mon 29 Jun, 2026 29.70 - 2800.30 - -
CRUDEOIL options price for Strike: 9450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 32.90 - 2379.10 - - Wed 08 Jul, 2026 8.90 - 2698.60 - - Tue 07 Jul, 2026 7.50 - 2813.20 - - Mon 06 Jul, 2026 10.90 - 2806.10 - - Fri 03 Jul, 2026 12.60 - 2839.80 - - Thu 02 Jul, 2026 15.80 - 2843.10 - - Wed 01 Jul, 2026 21.80 - 2792.40 - - Tue 30 Jun, 2026 29.90 - 2724.00 - - Mon 29 Jun, 2026 27.90 - 2847.90 - -
CRUDEOIL options price for Strike: 9500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 30.70 - 2426.40 - - Wed 08 Jul, 2026 8.20 - 2747.30 - - Tue 07 Jul, 2026 6.90 - 2862.00 - - Mon 06 Jul, 2026 10.00 - 2854.70 - - Fri 03 Jul, 2026 11.70 - 2888.30 - - Thu 02 Jul, 2026 14.80 - 2891.40 - - Wed 01 Jul, 2026 20.40 - 2840.40 - - Tue 30 Jun, 2026 28.10 - 2771.60 - - Mon 29 Jun, 2026 26.30 - 2895.60 - -
CRUDEOIL options price for Strike: 9550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 28.70 - 2473.80 - - Wed 08 Jul, 2026 7.50 - 2796.00 - - Tue 07 Jul, 2026 6.30 - 2910.80 - - Mon 06 Jul, 2026 9.30 - 2903.30 - - Fri 03 Jul, 2026 10.90 - 2936.80 - - Thu 02 Jul, 2026 13.80 - 2939.70 - - Wed 01 Jul, 2026 19.10 - 2888.40 - - Tue 30 Jun, 2026 26.40 - 2819.20 - - Mon 29 Jun, 2026 24.80 - 2943.40 - -
CRUDEOIL options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 26.80 - 2521.30 - - Wed 08 Jul, 2026 6.90 - 2844.80 - - Tue 07 Jul, 2026 5.80 - 2959.70 - - Mon 06 Jul, 2026 8.60 - 2951.90 - - Fri 03 Jul, 2026 10.10 - 2985.40 - - Thu 02 Jul, 2026 12.80 - 2988.10 - - Wed 01 Jul, 2026 17.90 - 2936.50 - - Tue 30 Jun, 2026 24.90 - 2867.00 - - Mon 29 Jun, 2026 23.40 - 2991.20 - -
CRUDEOIL options price for Strike: 9650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 25.10 - 2569.00 - - Wed 08 Jul, 2026 6.30 - 2893.70 - - Tue 07 Jul, 2026 5.30 - 3008.60 - - Mon 06 Jul, 2026 7.90 - 3000.70 - - Fri 03 Jul, 2026 9.40 - 3034.00 - - Thu 02 Jul, 2026 11.90 - 3036.60 - - Wed 01 Jul, 2026 16.70 - 2984.70 - - Tue 30 Jun, 2026 23.40 - 2914.80 - - Mon 29 Jun, 2026 22.00 - 3039.10 - -
CRUDEOIL options price for Strike: 9700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 23.40 - 2616.70 - - Wed 08 Jul, 2026 5.80 - 2942.50 - - Tue 07 Jul, 2026 4.90 - 3057.50 - - Mon 06 Jul, 2026 7.30 - 3049.40 - - Fri 03 Jul, 2026 8.70 - 3082.70 - - Thu 02 Jul, 2026 11.10 - 3085.10 - - Wed 01 Jul, 2026 15.70 - 3033.00 - - Tue 30 Jun, 2026 22.00 - 2962.70 - - Mon 29 Jun, 2026 20.70 - 3087.20 - -
CRUDEOIL options price for Strike: 9750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 21.90 - 2664.60 - - Wed 08 Jul, 2026 5.30 - 2991.40 - - Tue 07 Jul, 2026 4.50 - 3106.50 - - Mon 06 Jul, 2026 6.70 - 3098.20 - - Fri 03 Jul, 2026 8.00 - 3131.40 - - Thu 02 Jul, 2026 10.30 - 3133.70 - - Wed 01 Jul, 2026 14.60 - 3081.30 - - Tue 30 Jun, 2026 20.70 - 3010.80 - - Mon 29 Jun, 2026 19.50 - 3135.20 - -
CRUDEOIL options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 20.40 - 2712.50 - - Wed 08 Jul, 2026 4.90 - 3040.40 - - Tue 07 Jul, 2026 4.10 - 3155.50 - - Mon 06 Jul, 2026 6.20 - 3147.10 - - Fri 03 Jul, 2026 7.40 - 3180.10 - - Thu 02 Jul, 2026 9.60 - 3182.30 - - Wed 01 Jul, 2026 13.70 - 3129.70 - - Tue 30 Jun, 2026 19.40 - 3058.80 - - Mon 29 Jun, 2026 18.30 - 3183.40 - -
CRUDEOIL options price for Strike: 9850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 19.00 - 2760.60 - - Wed 08 Jul, 2026 4.40 - 3089.40 - - Tue 07 Jul, 2026 3.70 - 3204.60 - - Mon 06 Jul, 2026 5.70 - 3196.00 - - Fri 03 Jul, 2026 6.90 - 3229.00 - - Thu 02 Jul, 2026 9.00 - 3231.00 - - Wed 01 Jul, 2026 12.80 - 3178.10 - - Tue 30 Jun, 2026 18.20 - 3107.00 - - Mon 29 Jun, 2026 17.30 - 3231.60 - -
CRUDEOIL options price for Strike: 9900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 17.80 - 2808.70 - - Wed 08 Jul, 2026 4.10 - 3138.40 - - Tue 07 Jul, 2026 3.40 - 3253.70 - - Mon 06 Jul, 2026 5.30 - 3244.90 - - Fri 03 Jul, 2026 6.40 - 3277.80 - - Thu 02 Jul, 2026 8.30 - 3279.70 - - Wed 01 Jul, 2026 12.00 - 3226.60 - - Tue 30 Jun, 2026 17.10 - 3155.20 - - Mon 29 Jun, 2026 16.20 - 3279.90 - -
CRUDEOIL options price for Strike: 9950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 16.60 - 2856.90 - - Wed 08 Jul, 2026 3.70 - 3187.50 - - Tue 07 Jul, 2026 3.10 - 3302.80 - - Mon 06 Jul, 2026 4.90 - 3293.80 - - Fri 03 Jul, 2026 5.90 - 3326.70 - - Thu 02 Jul, 2026 7.70 - 3328.50 - - Wed 01 Jul, 2026 11.20 - 3275.20 - - Tue 30 Jun, 2026 16.10 - 3203.50 - - Mon 29 Jun, 2026 15.30 - 3328.20 - -
CRUDEOIL options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 15.40 - 2905.20 - - Wed 08 Jul, 2026 3.40 - 3236.60 - - Tue 07 Jul, 2026 2.90 - 3351.90 - - Mon 06 Jul, 2026 4.50 - 3342.80 - - Fri 03 Jul, 2026 5.50 - 3375.60 - - Thu 02 Jul, 2026 7.20 - 3377.30 - - Wed 01 Jul, 2026 10.50 - 3323.80 - - Tue 30 Jun, 2026 15.10 - 3251.80 - - Mon 29 Jun, 2026 14.40 - 3376.60 - -
CRUDEOIL options price for Strike: 10050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 14.40 - 2953.60 - - Wed 08 Jul, 2026 3.10 - 3285.70 - - Tue 07 Jul, 2026 2.60 - 3401.00 - - Mon 06 Jul, 2026 4.10 - 3391.80 - - Fri 03 Jul, 2026 5.10 - 3424.60 - - Thu 02 Jul, 2026 6.70 - 3426.10 - - Wed 01 Jul, 2026 9.80 - 3372.40 - - Tue 30 Jun, 2026 14.20 - 3300.20 - - Mon 29 Jun, 2026 13.50 - 3425.10 - -
CRUDEOIL options price for Strike: 10100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 13.40 - 3002.00 - - Wed 08 Jul, 2026 2.80 - 3334.80 - - Tue 07 Jul, 2026 2.40 - 3450.20 - - Mon 06 Jul, 2026 3.80 - 3440.90 - - Fri 03 Jul, 2026 4.70 - 3473.50 - - Thu 02 Jul, 2026 6.20 - 3475.00 - - Wed 01 Jul, 2026 9.10 - 3421.10 - - Tue 30 Jun, 2026 13.30 - 3348.70 - - Mon 29 Jun, 2026 12.70 - 3473.60 - -
CRUDEOIL options price for Strike: 10150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 12.50 - 3050.50 - - Wed 08 Jul, 2026 2.60 - 3384.00 - - Tue 07 Jul, 2026 2.20 - 3499.40 - - Mon 06 Jul, 2026 3.50 - 3489.90 - - Fri 03 Jul, 2026 4.30 - 3522.50 - - Thu 02 Jul, 2026 5.80 - 3523.90 - - Wed 01 Jul, 2026 8.50 - 3469.80 - - Tue 30 Jun, 2026 12.50 - 3397.20 - - Mon 29 Jun, 2026 11.90 - 3522.10 - -
CRUDEOIL options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 11.60 - 3099.10 - - Wed 08 Jul, 2026 2.40 - 3433.20 - - Tue 07 Jul, 2026 2.00 - 3548.60 - - Mon 06 Jul, 2026 3.20 - 3539.00 - - Fri 03 Jul, 2026 4.00 - 3571.60 - - Thu 02 Jul, 2026 5.40 - 3572.80 - - Wed 01 Jul, 2026 8.00 - 3518.60 - - Tue 30 Jun, 2026 11.70 - 3445.70 - - Mon 29 Jun, 2026 11.20 - 3570.70 - -
CRUDEOIL options price for Strike: 10250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 10.80 - 3147.70 - - Wed 08 Jul, 2026 2.20 - 3482.40 - - Tue 07 Jul, 2026 1.80 - 3597.80 - - Mon 06 Jul, 2026 3.00 - 3588.10 - - Fri 03 Jul, 2026 3.70 - 3620.60 - - Thu 02 Jul, 2026 5.00 - 3621.80 - - Wed 01 Jul, 2026 7.40 - 3567.40 - - Tue 30 Jun, 2026 11.00 - 3494.30 - - Mon 29 Jun, 2026 10.50 - 3619.30 - -
CRUDEOIL options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 10.10 - 3196.30 - - Wed 08 Jul, 2026 2.00 - 3531.60 - - Tue 07 Jul, 2026 1.70 - 3647.10 - - Mon 06 Jul, 2026 2.70 - 3637.30 - - Fri 03 Jul, 2026 3.40 - 3669.70 - - Thu 02 Jul, 2026 4.60 - 3670.70 - - Wed 01 Jul, 2026 6.90 - 3616.30 - - Tue 30 Jun, 2026 10.30 - 3543.00 - - Mon 29 Jun, 2026 9.90 - 3668.00 - -
CRUDEOIL options price for Strike: 10350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 9.40 - 3245.10 - - Wed 08 Jul, 2026 1.80 - 3580.80 - - Tue 07 Jul, 2026 1.50 - 3696.30 - - Mon 06 Jul, 2026 2.50 - 3686.40 - - Fri 03 Jul, 2026 3.20 - 3718.80 - - Thu 02 Jul, 2026 4.30 - 3719.70 - - Wed 01 Jul, 2026 6.50 - 3665.10 - - Tue 30 Jun, 2026 9.70 - 3591.70 - - Mon 29 Jun, 2026 9.30 - 3716.70 - -
CRUDEOIL options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 8.70 - 3293.80 - - Wed 08 Jul, 2026 1.60 - 3630.10 - - Tue 07 Jul, 2026 1.40 - 3745.60 - - Mon 06 Jul, 2026 2.30 - 3735.60 - - Fri 03 Jul, 2026 2.90 - 3767.90 - - Thu 02 Jul, 2026 4.00 - 3768.80 - - Wed 01 Jul, 2026 6.00 - 3714.00 - - Tue 30 Jun, 2026 9.10 - 3640.40 - - Mon 29 Jun, 2026 8.70 - 3765.40 - -
CRUDEOIL options price for Strike: 10450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 8.10 - 3342.60 - - Wed 08 Jul, 2026 1.50 - 3679.30 - - Tue 07 Jul, 2026 1.30 - 3794.90 - - Mon 06 Jul, 2026 2.10 - 3784.80 - - Fri 03 Jul, 2026 2.70 - 3817.00 - - Thu 02 Jul, 2026 3.70 - 3817.80 - - Wed 01 Jul, 2026 5.60 - 3763.00 - - Tue 30 Jun, 2026 8.50 - 3689.10 - - Mon 29 Jun, 2026 8.20 - 3814.20 - -
CRUDEOIL options price for Strike: 10500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 7.50 - 3391.50 - - Wed 08 Jul, 2026 1.40 - 3728.60 - - Tue 07 Jul, 2026 1.20 - 3844.10 - - Mon 06 Jul, 2026 2.00 - 3834.00 - - Fri 03 Jul, 2026 2.50 - 3866.20 - - Thu 02 Jul, 2026 3.40 - 3866.90 - - Wed 01 Jul, 2026 5.30 - 3811.90 - - Tue 30 Jun, 2026 8.00 - 3737.90 - - Mon 29 Jun, 2026 7.70 - 3863.00 - -
CRUDEOIL options price for Strike: 10550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 7.00 - 3440.40 - - Wed 08 Jul, 2026 1.20 - 3777.90 - - Tue 07 Jul, 2026 1.00 - 3893.40 - - Mon 06 Jul, 2026 1.80 - 3883.20 - - Fri 03 Jul, 2026 2.30 - 3915.40 - - Thu 02 Jul, 2026 3.20 - 3916.00 - - Wed 01 Jul, 2026 4.90 - 3860.90 - - Tue 30 Jun, 2026 7.50 - 3786.80 - - Mon 29 Jun, 2026 7.20 - 3911.80 - -
CRUDEOIL options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 6.50 - 3489.30 - - Wed 08 Jul, 2026 1.10 - 3827.20 - - Tue 07 Jul, 2026 1.00 - 3942.70 - - Mon 06 Jul, 2026 1.70 - 3932.40 - - Fri 03 Jul, 2026 2.10 - 3964.50 - - Thu 02 Jul, 2026 3.00 - 3965.10 - - Wed 01 Jul, 2026 4.60 - 3909.90 - - Tue 30 Jun, 2026 7.00 - 3835.60 - - Mon 29 Jun, 2026 6.80 - 3960.70 - -
CRUDEOIL options price for Strike: 10650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 6.00 - 3538.20 - - Wed 08 Jul, 2026 1.00 - 3876.50 - - Tue 07 Jul, 2026 0.90 - 3992.00 - - Mon 06 Jul, 2026 1.50 - 3981.60 - - Fri 03 Jul, 2026 2.00 - 4013.70 - - Thu 02 Jul, 2026 2.70 - 4014.20 - - Wed 01 Jul, 2026 4.30 - 3958.90 - - Tue 30 Jun, 2026 6.60 - 3884.50 - - Mon 29 Jun, 2026 6.40 - 4009.50 - -
CRUDEOIL options price for Strike: 10700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 5.60 - 3587.20 - - Wed 08 Jul, 2026 0.90 - 3925.80 - - Tue 07 Jul, 2026 0.80 - 4041.40 - - Mon 06 Jul, 2026 1.40 - 4030.90 - - Fri 03 Jul, 2026 1.80 - 4062.90 - - Thu 02 Jul, 2026 2.50 - 4063.40 - - Wed 01 Jul, 2026 4.00 - 4008.00 - - Tue 30 Jun, 2026 6.10 - 3933.40 - - Mon 29 Jun, 2026 6.00 - 4058.40 - -
CRUDEOIL options price for Strike: 10750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 5.20 - 3636.20 - - Wed 08 Jul, 2026 0.80 - 3975.10 - - Tue 07 Jul, 2026 0.70 - 4090.70 - - Mon 06 Jul, 2026 1.30 - 4080.10 - - Fri 03 Jul, 2026 1.70 - 4112.20 - - Thu 02 Jul, 2026 2.40 - 4112.50 - - Wed 01 Jul, 2026 3.70 - 4057.00 - - Tue 30 Jun, 2026 5.80 - 3982.30 - - Mon 29 Jun, 2026 5.60 - 4107.40 - -
CRUDEOIL options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4.80 - 3685.30 - - Wed 08 Jul, 2026 0.80 - 4024.50 - - Tue 07 Jul, 2026 0.70 - 4140.00 - - Mon 06 Jul, 2026 1.20 - 4129.40 - - Fri 03 Jul, 2026 1.50 - 4161.40 - - Thu 02 Jul, 2026 2.20 - 4161.70 - - Wed 01 Jul, 2026 3.50 - 4106.10 - - Tue 30 Jun, 2026 5.40 - 4031.30 - - Mon 29 Jun, 2026 5.30 - 4156.30 - -
CRUDEOIL options price for Strike: 10850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4.50 - 3734.30 - - Wed 08 Jul, 2026 0.70 - 4073.80 - - Tue 07 Jul, 2026 0.60 - 4189.40 - - Mon 06 Jul, 2026 1.10 - 4178.70 - - Fri 03 Jul, 2026 1.40 - 4210.60 - - Thu 02 Jul, 2026 2.00 - 4210.90 - - Wed 01 Jul, 2026 3.20 - 4155.20 - - Tue 30 Jun, 2026 5.00 - 4080.30 - - Mon 29 Jun, 2026 4.90 - 4205.30 - -
CRUDEOIL options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4.20 - 3783.40 - - Wed 08 Jul, 2026 0.60 - 4123.10 - - Tue 07 Jul, 2026 0.50 - 4238.70 - - Mon 06 Jul, 2026 1.00 - 4228.00 - - Fri 03 Jul, 2026 1.30 - 4259.90 - - Thu 02 Jul, 2026 1.90 - 4260.10 - - Wed 01 Jul, 2026 3.00 - 4204.30 - - Tue 30 Jun, 2026 4.70 - 4129.30 - - Mon 29 Jun, 2026 4.60 - 4254.30 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 7000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 536.40 - 461.30 - - Wed 08 Jul, 2026 321.20 - 590.00 - - Tue 07 Jul, 2026 280.80 - 666.10 - - Mon 06 Jul, 2026 306.50 - 682.70 - - Fri 03 Jul, 2026 309.50 - 718.20 - - Thu 02 Jul, 2026 326.40 - 736.00 - - Wed 01 Jul, 2026 367.10 - 720.40 - - Tue 30 Jun, 2026 417.40 - 694.60 - - Mon 29 Jun, 2026 378.70 - 783.00 - -
CRUDEOIL options price for Strike: 6950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 560.90 - 436.40 - - Wed 08 Jul, 2026 340.00 - 559.40 - - Tue 07 Jul, 2026 297.80 - 633.70 - - Mon 06 Jul, 2026 323.80 - 650.60 - - Fri 03 Jul, 2026 326.40 - 685.70 - - Thu 02 Jul, 2026 343.50 - 703.70 - - Wed 01 Jul, 2026 385.10 - 689.00 - - Tue 30 Jun, 2026 436.50 - 664.40 - - Mon 29 Jun, 2026 396.10 - 751.10 - -
CRUDEOIL options price for Strike: 6900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 586.20 - 412.30 - - Wed 08 Jul, 2026 359.70 - 529.70 - - Tue 07 Jul, 2026 315.50 - 602.00 - - Mon 06 Jul, 2026 341.80 - 619.30 - - Fri 03 Jul, 2026 344.00 - 654.00 - - Thu 02 Jul, 2026 361.20 - 672.10 - - Wed 01 Jul, 2026 403.70 - 658.30 - - Tue 30 Jun, 2026 456.30 - 634.80 - - Mon 29 Jun, 2026 414.20 - 719.80 - -
CRUDEOIL options price for Strike: 6850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 612.30 - 389.00 - - Wed 08 Jul, 2026 380.20 - 500.80 - - Tue 07 Jul, 2026 334.00 - 571.10 - - Mon 06 Jul, 2026 360.60 - 588.70 - - Fri 03 Jul, 2026 362.40 - 623.00 - - Thu 02 Jul, 2026 379.60 - 641.10 - - Wed 01 Jul, 2026 423.10 - 628.30 - - Tue 30 Jun, 2026 476.80 - 606.00 - - Mon 29 Jun, 2026 432.90 - 689.30 - -
CRUDEOIL options price for Strike: 6800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 639.20 - 366.50 - - Wed 08 Jul, 2026 401.60 - 472.70 - - Tue 07 Jul, 2026 353.30 - 541.10 - - Mon 06 Jul, 2026 380.20 - 558.90 - - Fri 03 Jul, 2026 381.50 - 592.80 - - Thu 02 Jul, 2026 398.80 - 611.00 - - Wed 01 Jul, 2026 443.10 - 599.00 - - Tue 30 Jun, 2026 497.90 - 577.80 - - Mon 29 Jun, 2026 452.30 - 659.30 - -
CRUDEOIL options price for Strike: 6750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 666.90 - 344.70 - - Wed 08 Jul, 2026 423.90 - 445.60 - - Tue 07 Jul, 2026 373.50 - 511.80 - - Mon 06 Jul, 2026 400.60 - 529.90 - - Fri 03 Jul, 2026 401.40 - 563.30 - - Thu 02 Jul, 2026 418.70 - 581.50 - - Wed 01 Jul, 2026 463.90 - 570.50 - - Tue 30 Jun, 2026 519.80 - 550.40 - - Mon 29 Jun, 2026 472.30 - 630.10 - -
CRUDEOIL options price for Strike: 6700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 695.40 - 323.80 - - Wed 08 Jul, 2026 447.00 - 419.30 - - Tue 07 Jul, 2026 394.60 - 483.50 - - Mon 06 Jul, 2026 421.80 - 501.80 - - Fri 03 Jul, 2026 422.00 - 534.60 - - Thu 02 Jul, 2026 439.30 - 552.80 - - Wed 01 Jul, 2026 485.40 - 542.60 - - Tue 30 Jun, 2026 542.40 - 523.60 - - Mon 29 Jun, 2026 493.00 - 601.50 - -
CRUDEOIL options price for Strike: 6650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 724.70 - 303.70 - - Wed 08 Jul, 2026 471.00 - 394.00 - - Tue 07 Jul, 2026 416.50 - 456.00 - - Mon 06 Jul, 2026 443.80 - 474.40 - - Fri 03 Jul, 2026 443.50 - 506.70 - - Thu 02 Jul, 2026 460.70 - 524.90 - - Wed 01 Jul, 2026 507.60 - 515.50 - - Tue 30 Jun, 2026 565.70 - 497.60 - - Mon 29 Jun, 2026 514.40 - 573.60 - -
CRUDEOIL options price for Strike: 6600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 754.80 - 284.40 - - Wed 08 Jul, 2026 496.00 - 369.50 - - Tue 07 Jul, 2026 439.30 - 429.40 - - Mon 06 Jul, 2026 466.70 - 447.90 - - Fri 03 Jul, 2026 465.70 - 479.60 - - Thu 02 Jul, 2026 482.90 - 497.70 - - Wed 01 Jul, 2026 530.60 - 489.20 - - Tue 30 Jun, 2026 589.70 - 472.40 - - Mon 29 Jun, 2026 536.50 - 546.40 - -
CRUDEOIL options price for Strike: 6550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 785.70 - 265.80 - - Wed 08 Jul, 2026 521.80 - 346.00 - - Tue 07 Jul, 2026 462.90 - 403.70 - - Mon 06 Jul, 2026 490.40 - 422.20 - - Fri 03 Jul, 2026 488.80 - 453.30 - - Thu 02 Jul, 2026 505.90 - 471.40 - - Wed 01 Jul, 2026 554.40 - 463.60 - - Tue 30 Jun, 2026 614.50 - 447.80 - - Mon 29 Jun, 2026 559.30 - 519.90 - -
CRUDEOIL options price for Strike: 6500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 817.40 - 248.10 - - Wed 08 Jul, 2026 548.60 - 323.30 - - Tue 07 Jul, 2026 487.50 - 378.90 - - Mon 06 Jul, 2026 514.90 - 397.40 - - Fri 03 Jul, 2026 512.70 - 427.80 - - Thu 02 Jul, 2026 529.70 - 445.80 - - Wed 01 Jul, 2026 578.90 - 438.80 - - Tue 30 Jun, 2026 640.10 - 424.00 - - Mon 29 Jun, 2026 582.80 - 494.10 - -
CRUDEOIL options price for Strike: 6450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 849.80 - 231.10 - - Wed 08 Jul, 2026 576.30 - 301.60 - - Tue 07 Jul, 2026 513.00 - 354.90 - - Mon 06 Jul, 2026 540.30 - 373.50 - - Fri 03 Jul, 2026 537.40 - 403.20 - - Thu 02 Jul, 2026 554.20 - 421.00 - - Wed 01 Jul, 2026 604.20 - 414.80 - - Tue 30 Jun, 2026 666.30 - 401.00 - - Mon 29 Jun, 2026 607.10 - 469.10 - -
CRUDEOIL options price for Strike: 6400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 883.10 - 215.00 - - Wed 08 Jul, 2026 604.90 - 280.80 - - Tue 07 Jul, 2026 539.40 - 331.90 - - Mon 06 Jul, 2026 566.60 - 350.40 - - Fri 03 Jul, 2026 563.00 - 379.40 - - Thu 02 Jul, 2026 579.60 - 397.00 - - Wed 01 Jul, 2026 630.30 - 391.50 - - Tue 30 Jun, 2026 693.30 - 378.70 - - Mon 29 Jun, 2026 632.10 - 444.70 - -
CRUDEOIL options price for Strike: 6350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 917.10 - 199.60 - - Wed 08 Jul, 2026 634.40 - 260.90 - - Tue 07 Jul, 2026 566.70 - 309.90 - - Mon 06 Jul, 2026 593.80 - 328.20 - - Fri 03 Jul, 2026 589.40 - 356.40 - - Thu 02 Jul, 2026 605.80 - 373.90 - - Wed 01 Jul, 2026 657.20 - 369.10 - - Tue 30 Jun, 2026 721.10 - 357.10 - - Mon 29 Jun, 2026 657.80 - 421.20 - -
CRUDEOIL options price for Strike: 6300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 951.80 - 184.90 - - Wed 08 Jul, 2026 664.90 - 242.00 - - Tue 07 Jul, 2026 595.00 - 288.70 - - Mon 06 Jul, 2026 621.80 - 306.80 - - Fri 03 Jul, 2026 616.60 - 334.30 - - Thu 02 Jul, 2026 632.80 - 351.50 - - Wed 01 Jul, 2026 684.80 - 347.40 - - Tue 30 Jun, 2026 749.70 - 336.30 - - Mon 29 Jun, 2026 684.20 - 398.30 - -
CRUDEOIL options price for Strike: 6250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 987.30 - 171.00 - - Wed 08 Jul, 2026 696.20 - 223.90 - - Tue 07 Jul, 2026 624.10 - 268.50 - - Mon 06 Jul, 2026 650.70 - 286.40 - - Fri 03 Jul, 2026 644.70 - 313.00 - - Thu 02 Jul, 2026 660.60 - 330.00 - - Wed 01 Jul, 2026 713.20 - 326.50 - - Tue 30 Jun, 2026 778.90 - 316.30 - - Mon 29 Jun, 2026 711.40 - 376.20 - -
CRUDEOIL options price for Strike: 6200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1023.60 - 157.80 - - Wed 08 Jul, 2026 728.50 - 206.70 - - Tue 07 Jul, 2026 654.20 - 249.10 - - Mon 06 Jul, 2026 680.50 - 266.80 - - Fri 03 Jul, 2026 673.70 - 292.60 - - Thu 02 Jul, 2026 689.20 - 309.30 - - Wed 01 Jul, 2026 742.50 - 306.30 - - Tue 30 Jun, 2026 809.00 - 297.00 - - Mon 29 Jun, 2026 739.40 - 354.80 - -
CRUDEOIL options price for Strike: 6150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1060.50 - 145.40 - - Wed 08 Jul, 2026 761.60 - 190.50 - - Tue 07 Jul, 2026 685.10 - 230.70 - - Mon 06 Jul, 2026 711.10 - 248.00 - - Fri 03 Jul, 2026 703.40 - 273.00 - - Thu 02 Jul, 2026 718.70 - 289.40 - - Wed 01 Jul, 2026 772.40 - 287.00 - - Tue 30 Jun, 2026 839.80 - 278.40 - - Mon 29 Jun, 2026 768.10 - 334.20 - -
CRUDEOIL options price for Strike: 6100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1098.20 - 133.60 - - Wed 08 Jul, 2026 795.60 - 175.10 - - Tue 07 Jul, 2026 717.00 - 213.20 - - Mon 06 Jul, 2026 742.60 - 230.10 - - Fri 03 Jul, 2026 734.10 - 254.30 - - Thu 02 Jul, 2026 748.90 - 270.30 - - Wed 01 Jul, 2026 803.20 - 268.40 - - Tue 30 Jun, 2026 871.30 - 260.70 - - Mon 29 Jun, 2026 797.50 - 314.30 - -
CRUDEOIL options price for Strike: 6050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1136.60 - 122.60 - - Wed 08 Jul, 2026 830.50 - 160.50 - - Tue 07 Jul, 2026 749.80 - 196.60 - - Mon 06 Jul, 2026 775.00 - 213.10 - - Fri 03 Jul, 2026 765.50 - 236.40 - - Thu 02 Jul, 2026 780.00 - 252.00 - - Wed 01 Jul, 2026 834.80 - 250.70 - - Tue 30 Jun, 2026 903.60 - 243.60 - - Mon 29 Jun, 2026 827.70 - 295.20 - -
CRUDEOIL options price for Strike: 6000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1175.60 - 112.20 - - Wed 08 Jul, 2026 866.20 - 146.90 - - Tue 07 Jul, 2026 783.40 - 180.80 - - Mon 06 Jul, 2026 808.10 - 197.00 - - Fri 03 Jul, 2026 797.80 - 219.40 - - Thu 02 Jul, 2026 811.90 - 234.60 - - Wed 01 Jul, 2026 867.10 - 233.70 - - Tue 30 Jun, 2026 936.60 - 227.30 - - Mon 29 Jun, 2026 858.60 - 276.80 - -
CRUDEOIL options price for Strike: 5950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1215.20 - 102.40 - - Wed 08 Jul, 2026 902.80 - 134.00 - - Tue 07 Jul, 2026 818.00 - 165.90 - - Mon 06 Jul, 2026 842.20 - 181.60 - - Fri 03 Jul, 2026 831.00 - 203.10 - - Thu 02 Jul, 2026 844.60 - 217.90 - - Wed 01 Jul, 2026 900.20 - 217.40 - - Tue 30 Jun, 2026 970.30 - 211.70 - - Mon 29 Jun, 2026 890.20 - 259.20 - -
CRUDEOIL options price for Strike: 5900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1255.50 - 93.30 - - Wed 08 Jul, 2026 940.10 - 122.00 - - Tue 07 Jul, 2026 853.30 - 151.90 - - Mon 06 Jul, 2026 877.00 - 167.10 - - Fri 03 Jul, 2026 864.90 - 187.70 - - Thu 02 Jul, 2026 878.10 - 202.10 - - Wed 01 Jul, 2026 934.10 - 201.90 - - Tue 30 Jun, 2026 1004.80 - 196.90 - - Mon 29 Jun, 2026 922.60 - 242.30 - -
CRUDEOIL options price for Strike: 5850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1296.40 - 84.80 - - Wed 08 Jul, 2026 978.30 - 110.70 - - Tue 07 Jul, 2026 889.50 - 138.70 - - Mon 06 Jul, 2026 912.70 - 153.40 - - Fri 03 Jul, 2026 899.60 - 173.10 - - Thu 02 Jul, 2026 912.30 - 187.00 - - Wed 01 Jul, 2026 968.70 - 187.20 - - Tue 30 Jun, 2026 1040.00 - 182.70 - - Mon 29 Jun, 2026 955.70 - 226.10 - -
CRUDEOIL options price for Strike: 5800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1337.90 - 76.90 - - Wed 08 Jul, 2026 1017.20 - 100.20 - - Tue 07 Jul, 2026 926.60 - 126.40 - - Mon 06 Jul, 2026 949.20 - 140.50 - - Fri 03 Jul, 2026 935.20 - 159.30 - - Thu 02 Jul, 2026 947.40 - 172.70 - - Wed 01 Jul, 2026 1004.00 - 173.20 - - Tue 30 Jun, 2026 1075.90 - 169.30 - - Mon 29 Jun, 2026 989.60 - 210.60 - -
CRUDEOIL options price for Strike: 5750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1380.00 - 69.50 - - Wed 08 Jul, 2026 1056.80 - 90.40 - - Tue 07 Jul, 2026 964.40 - 114.80 - - Mon 06 Jul, 2026 986.40 - 128.40 - - Fri 03 Jul, 2026 971.50 - 146.20 - - Thu 02 Jul, 2026 983.20 - 159.10 - - Wed 01 Jul, 2026 1040.10 - 160.00 - - Tue 30 Jun, 2026 1112.40 - 156.50 - - Mon 29 Jun, 2026 1024.10 - 195.90 - -
CRUDEOIL options price for Strike: 5700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1422.60 - 62.70 - - Wed 08 Jul, 2026 1097.20 - 81.40 - - Tue 07 Jul, 2026 1003.00 - 104.00 - - Mon 06 Jul, 2026 1024.40 - 117.00 - - Fri 03 Jul, 2026 1008.50 - 133.90 - - Thu 02 Jul, 2026 1019.70 - 146.30 - - Wed 01 Jul, 2026 1076.90 - 147.40 - - Tue 30 Jun, 2026 1149.70 - 144.40 - - Mon 29 Jun, 2026 1059.40 - 181.80 - -
CRUDEOIL options price for Strike: 5650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1465.70 - 56.40 - - Wed 08 Jul, 2026 1138.20 - 73.00 - - Tue 07 Jul, 2026 1042.30 - 93.90 - - Mon 06 Jul, 2026 1063.10 - 106.30 - - Fri 03 Jul, 2026 1046.40 - 122.40 - - Thu 02 Jul, 2026 1057.00 - 134.30 - - Wed 01 Jul, 2026 1114.40 - 135.60 - - Tue 30 Jun, 2026 1187.60 - 133.00 - - Mon 29 Jun, 2026 1095.30 - 168.50 - -
CRUDEOIL options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1509.30 - 50.60 - - Wed 08 Jul, 2026 1179.90 - 65.30 - - Tue 07 Jul, 2026 1082.40 - 84.60 - - Mon 06 Jul, 2026 1102.60 - 96.40 - - Fri 03 Jul, 2026 1084.90 - 111.50 - - Thu 02 Jul, 2026 1095.00 - 122.90 - - Wed 01 Jul, 2026 1152.50 - 124.40 - - Tue 30 Jun, 2026 1226.10 - 122.30 - - Mon 29 Jun, 2026 1132.00 - 155.80 - -
CRUDEOIL options price for Strike: 5550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1553.40 - 45.20 - - Wed 08 Jul, 2026 1222.30 - 58.20 - - Tue 07 Jul, 2026 1123.20 - 76.00 - - Mon 06 Jul, 2026 1142.70 - 87.20 - - Fri 03 Jul, 2026 1124.10 - 101.40 - - Thu 02 Jul, 2026 1133.60 - 112.30 - - Wed 01 Jul, 2026 1191.30 - 113.90 - - Tue 30 Jun, 2026 1265.30 - 112.10 - - Mon 29 Jun, 2026 1169.30 - 143.80 - -
CRUDEOIL options price for Strike: 5500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1597.90 - 40.30 - - Wed 08 Jul, 2026 1265.20 - 51.80 - - Tue 07 Jul, 2026 1164.60 - 68.00 - - Mon 06 Jul, 2026 1183.50 - 78.60 - - Fri 03 Jul, 2026 1164.00 - 92.00 - - Thu 02 Jul, 2026 1173.00 - 102.30 - - Wed 01 Jul, 2026 1230.80 - 104.00 - - Tue 30 Jun, 2026 1305.10 - 102.60 - - Mon 29 Jun, 2026 1207.20 - 132.50 - -
CRUDEOIL options price for Strike: 5450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1642.80 - 35.80 - - Wed 08 Jul, 2026 1308.70 - 45.80 - - Tue 07 Jul, 2026 1206.70 - 60.70 - - Mon 06 Jul, 2026 1224.90 - 70.70 - - Fri 03 Jul, 2026 1204.60 - 83.20 - - Thu 02 Jul, 2026 1213.00 - 92.90 - - Wed 01 Jul, 2026 1270.90 - 94.80 - - Tue 30 Jun, 2026 1345.50 - 93.70 - - Mon 29 Jun, 2026 1245.80 - 121.80 - -
CRUDEOIL options price for Strike: 5400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1688.20 - 31.80 - - Wed 08 Jul, 2026 1352.70 - 40.50 - - Tue 07 Jul, 2026 1249.40 - 54.00 - - Mon 06 Jul, 2026 1266.90 - 63.30 - - Fri 03 Jul, 2026 1245.80 - 75.00 - - Thu 02 Jul, 2026 1253.60 - 84.20 - - Wed 01 Jul, 2026 1311.60 - 86.20 - - Tue 30 Jun, 2026 1386.50 - 85.30 - - Mon 29 Jun, 2026 1285.00 - 111.70 - -
CRUDEOIL options price for Strike: 5350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1733.90 - 28.10 - - Wed 08 Jul, 2026 1397.20 - 35.60 - - Tue 07 Jul, 2026 1292.60 - 47.90 - - Mon 06 Jul, 2026 1309.60 - 56.60 - - Fri 03 Jul, 2026 1287.60 - 67.50 - - Thu 02 Jul, 2026 1294.90 - 76.10 - - Wed 01 Jul, 2026 1352.90 - 78.10 - - Tue 30 Jun, 2026 1428.00 - 77.50 - - Mon 29 Jun, 2026 1324.90 - 102.20 - -
CRUDEOIL options price for Strike: 5300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1779.90 - 24.70 - - Wed 08 Jul, 2026 1442.20 - 31.20 - - Tue 07 Jul, 2026 1336.50 - 42.30 - - Mon 06 Jul, 2026 1352.80 - 50.40 - - Fri 03 Jul, 2026 1330.00 - 60.50 - - Thu 02 Jul, 2026 1336.70 - 68.60 - - Wed 01 Jul, 2026 1394.80 - 70.60 - - Tue 30 Jun, 2026 1470.10 - 70.30 - - Mon 29 Jun, 2026 1365.30 - 93.30 - -
CRUDEOIL options price for Strike: 5250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1826.30 - 21.70 - - Wed 08 Jul, 2026 1487.70 - 27.20 - - Tue 07 Jul, 2026 1380.80 - 37.20 - - Mon 06 Jul, 2026 1396.50 - 44.70 - - Fri 03 Jul, 2026 1372.90 - 54.10 - - Thu 02 Jul, 2026 1379.10 - 61.70 - - Wed 01 Jul, 2026 1437.20 - 63.70 - - Tue 30 Jun, 2026 1512.70 - 63.50 - - Mon 29 Jun, 2026 1406.30 - 85.00 - -
CRUDEOIL options price for Strike: 5200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1873.00 - 19.00 - - Wed 08 Jul, 2026 1533.50 - 23.70 - - Tue 07 Jul, 2026 1425.60 - 32.60 - - Mon 06 Jul, 2026 1440.70 - 39.60 - - Fri 03 Jul, 2026 1416.40 - 48.20 - - Thu 02 Jul, 2026 1422.10 - 55.30 - - Wed 01 Jul, 2026 1480.10 - 57.30 - - Tue 30 Jun, 2026 1555.80 - 57.30 - - Mon 29 Jun, 2026 1447.80 - 77.30 - -
CRUDEOIL options price for Strike: 5150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1920.00 - 16.50 - - Wed 08 Jul, 2026 1579.80 - 20.50 - - Tue 07 Jul, 2026 1470.90 - 28.50 - - Mon 06 Jul, 2026 1485.40 - 34.90 - - Fri 03 Jul, 2026 1460.40 - 42.80 - - Thu 02 Jul, 2026 1465.50 - 49.40 - - Wed 01 Jul, 2026 1523.60 - 51.40 - - Tue 30 Jun, 2026 1599.30 - 51.50 - - Mon 29 Jun, 2026 1489.90 - 70.00 - -
CRUDEOIL options price for Strike: 5100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1967.20 - 14.30 - - Wed 08 Jul, 2026 1626.30 - 17.70 - - Tue 07 Jul, 2026 1516.60 - 24.80 - - Mon 06 Jul, 2026 1530.50 - 30.70 - - Fri 03 Jul, 2026 1504.80 - 37.90 - - Thu 02 Jul, 2026 1509.50 - 44.00 - - Wed 01 Jul, 2026 1567.50 - 46.00 - - Tue 30 Jun, 2026 1643.30 - 46.20 - - Mon 29 Jun, 2026 1532.50 - 63.30 - -
CRUDEOIL options price for Strike: 5050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2014.70 - 12.40 - - Wed 08 Jul, 2026 1673.30 - 15.20 - - Tue 07 Jul, 2026 1562.60 - 21.50 - - Mon 06 Jul, 2026 1576.00 - 26.80 - - Fri 03 Jul, 2026 1549.70 - 33.40 - - Thu 02 Jul, 2026 1553.90 - 39.10 - - Wed 01 Jul, 2026 1611.80 - 41.00 - - Tue 30 Jun, 2026 1687.80 - 41.30 - - Mon 29 Jun, 2026 1575.60 - 57.10 - -
CRUDEOIL options price for Strike: 5000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2062.40 - 10.70 - - Wed 08 Jul, 2026 1720.50 - 13.00 - - Tue 07 Jul, 2026 1609.10 - 18.60 - - Mon 06 Jul, 2026 1622.00 - 23.40 - - Fri 03 Jul, 2026 1595.00 - 29.40 - - Thu 02 Jul, 2026 1598.80 - 34.60 - - Wed 01 Jul, 2026 1656.60 - 36.40 - - Tue 30 Jun, 2026 1732.60 - 36.80 - - Mon 29 Jun, 2026 1619.10 - 51.40 - -
CRUDEOIL options price for Strike: 4950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2110.30 - 9.20 - - Wed 08 Jul, 2026 1767.90 - 11.00 - - Tue 07 Jul, 2026 1655.90 - 15.90 - - Mon 06 Jul, 2026 1668.30 - 20.30 - - Fri 03 Jul, 2026 1640.70 - 25.70 - - Thu 02 Jul, 2026 1644.00 - 30.50 - - Wed 01 Jul, 2026 1701.80 - 32.30 - - Tue 30 Jun, 2026 1777.90 - 32.70 - - Mon 29 Jun, 2026 1663.10 - 46.10 - -
CRUDEOIL options price for Strike: 4900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2158.40 - 7.80 - - Wed 08 Jul, 2026 1815.60 - 9.30 - - Tue 07 Jul, 2026 1703.00 - 13.60 - - Mon 06 Jul, 2026 1714.90 - 17.60 - - Fri 03 Jul, 2026 1686.80 - 22.50 - - Thu 02 Jul, 2026 1689.70 - 26.80 - - Wed 01 Jul, 2026 1747.30 - 28.50 - - Tue 30 Jun, 2026 1823.40 - 29.00 - - Mon 29 Jun, 2026 1707.50 - 41.20 - -
CRUDEOIL options price for Strike: 4850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2206.60 - 6.70 - - Wed 08 Jul, 2026 1863.60 - 7.90 - - Tue 07 Jul, 2026 1750.30 - 11.60 - - Mon 06 Jul, 2026 1761.80 - 15.20 - - Fri 03 Jul, 2026 1733.20 - 19.50 - - Thu 02 Jul, 2026 1735.70 - 23.50 - - Wed 01 Jul, 2026 1793.20 - 25.10 - - Tue 30 Jun, 2026 1869.40 - 25.60 - - Mon 29 Jun, 2026 1752.40 - 36.70 - -
CRUDEOIL options price for Strike: 4800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2255.00 - 5.60 - - Wed 08 Jul, 2026 1911.70 - 6.60 - - Tue 07 Jul, 2026 1798.00 - 9.80 - - Mon 06 Jul, 2026 1809.00 - 13.00 - - Fri 03 Jul, 2026 1780.00 - 16.90 - - Thu 02 Jul, 2026 1782.00 - 20.50 - - Wed 01 Jul, 2026 1839.50 - 22.00 - - Tue 30 Jun, 2026 1915.60 - 22.50 - - Mon 29 Jun, 2026 1797.60 - 32.60 - -
CRUDEOIL options price for Strike: 4750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2303.60 - 4.80 - - Wed 08 Jul, 2026 1960.00 - 5.50 - - Tue 07 Jul, 2026 1845.80 - 8.30 - - Mon 06 Jul, 2026 1856.50 - 11.10 - - Fri 03 Jul, 2026 1827.00 - 14.60 - - Thu 02 Jul, 2026 1828.70 - 17.80 - - Wed 01 Jul, 2026 1886.00 - 19.20 - - Tue 30 Jun, 2026 1962.20 - 19.80 - - Mon 29 Jun, 2026 1843.20 - 28.90 - -
CRUDEOIL options price for Strike: 4700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2352.20 - 4.00 - - Wed 08 Jul, 2026 2008.50 - 4.60 - - Tue 07 Jul, 2026 1893.90 - 7.00 - - Mon 06 Jul, 2026 1904.20 - 9.40 - - Fri 03 Jul, 2026 1874.30 - 12.50 - - Thu 02 Jul, 2026 1875.60 - 15.40 - - Wed 01 Jul, 2026 1932.90 - 16.70 - - Tue 30 Jun, 2026 2009.00 - 17.30 - - Mon 29 Jun, 2026 1889.10 - 25.50 - -
CRUDEOIL options price for Strike: 4650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2401.00 - 3.30 - - Wed 08 Jul, 2026 2057.10 - 3.80 - - Tue 07 Jul, 2026 1942.10 - 5.80 - - Mon 06 Jul, 2026 1952.10 - 8.00 - - Fri 03 Jul, 2026 1921.80 - 10.70 - - Thu 02 Jul, 2026 1922.80 - 13.30 - - Wed 01 Jul, 2026 1980.00 - 14.50 - - Tue 30 Jun, 2026 2056.10 - 15.10 - - Mon 29 Jun, 2026 1935.30 - 22.50 - -
CRUDEOIL options price for Strike: 4600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2449.80 - 2.80 - - Wed 08 Jul, 2026 2105.80 - 3.10 - - Tue 07 Jul, 2026 1990.50 - 4.80 - - Mon 06 Jul, 2026 2000.20 - 6.70 - - Fri 03 Jul, 2026 1969.60 - 9.10 - - Thu 02 Jul, 2026 1970.30 - 11.40 - - Wed 01 Jul, 2026 2027.40 - 12.50 - - Tue 30 Jun, 2026 2103.50 - 13.10 - - Mon 29 Jun, 2026 1981.90 - 19.70 - -
CRUDEOIL options price for Strike: 4550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2498.70 - 2.30 - - Wed 08 Jul, 2026 2154.70 - 2.50 - - Tue 07 Jul, 2026 2039.10 - 4.00 - - Mon 06 Jul, 2026 2048.50 - 5.60 - - Fri 03 Jul, 2026 2017.60 - 7.70 - - Thu 02 Jul, 2026 2018.00 - 9.80 - - Wed 01 Jul, 2026 2074.90 - 10.80 - - Tue 30 Jun, 2026 2151.00 - 11.30 - - Mon 29 Jun, 2026 2028.70 - 17.20 - -
CRUDEOIL options price for Strike: 4500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2547.70 - 1.90 - - Wed 08 Jul, 2026 2203.60 - 2.00 - - Tue 07 Jul, 2026 2087.80 - 3.30 - - Mon 06 Jul, 2026 2096.90 - 4.70 - - Fri 03 Jul, 2026 2065.70 - 6.50 - - Thu 02 Jul, 2026 2065.90 - 8.30 - - Wed 01 Jul, 2026 2122.70 - 9.20 - - Tue 30 Jun, 2026 2198.80 - 9.70 - - Mon 29 Jun, 2026 2075.70 - 15.00 - -
CRUDEOIL options price for Strike: 4450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2596.80 - 1.50 - - Wed 08 Jul, 2026 2252.60 - 1.60 - - Tue 07 Jul, 2026 2136.60 - 2.70 - - Mon 06 Jul, 2026 2145.50 - 3.90 - - Fri 03 Jul, 2026 2114.00 - 5.50 - - Thu 02 Jul, 2026 2113.90 - 7.00 - - Wed 01 Jul, 2026 2170.70 - 7.90 - - Tue 30 Jun, 2026 2246.70 - 8.30 - - Mon 29 Jun, 2026 2123.10 - 13.00 - -
CRUDEOIL options price for Strike: 4400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2645.90 - 1.30 - - Wed 08 Jul, 2026 2301.70 - 1.30 - - Tue 07 Jul, 2026 2185.50 - 2.20 - - Mon 06 Jul, 2026 2194.20 - 3.20 - - Fri 03 Jul, 2026 2162.50 - 4.50 - - Thu 02 Jul, 2026 2162.20 - 5.90 - - Wed 01 Jul, 2026 2218.80 - 6.70 - - Tue 30 Jun, 2026 2294.80 - 7.10 - - Mon 29 Jun, 2026 2170.60 - 11.20 - -
CRUDEOIL options price for Strike: 4350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2695.10 - 1.00 - - Wed 08 Jul, 2026 2350.80 - 1.00 - - Tue 07 Jul, 2026 2234.40 - 1.70 - - Mon 06 Jul, 2026 2243.00 - 2.60 - - Fri 03 Jul, 2026 2211.00 - 3.80 - - Thu 02 Jul, 2026 2210.60 - 5.00 - - Wed 01 Jul, 2026 2267.10 - 5.60 - - Tue 30 Jun, 2026 2343.10 - 6.00 - - Mon 29 Jun, 2026 2218.30 - 9.70 - -
CRUDEOIL options price for Strike: 4300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2744.30 - 0.80 - - Wed 08 Jul, 2026 2400.00 - 0.80 - - Tue 07 Jul, 2026 2283.50 - 1.40 - - Mon 06 Jul, 2026 2291.90 - 2.10 - - Fri 03 Jul, 2026 2259.70 - 3.10 - - Thu 02 Jul, 2026 2259.10 - 4.20 - - Wed 01 Jul, 2026 2315.60 - 4.80 - - Tue 30 Jun, 2026 2391.50 - 5.10 - - Mon 29 Jun, 2026 2266.20 - 8.30 - -
CRUDEOIL options price for Strike: 4250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2793.60 - 0.70 - - Wed 08 Jul, 2026 2449.20 - 0.60 - - Tue 07 Jul, 2026 2332.60 - 1.10 - - Mon 06 Jul, 2026 2340.80 - 1.70 - - Fri 03 Jul, 2026 2308.50 - 2.60 - - Thu 02 Jul, 2026 2307.70 - 3.50 - - Wed 01 Jul, 2026 2364.10 - 4.00 - - Tue 30 Jun, 2026 2440.00 - 4.30 - - Mon 29 Jun, 2026 2314.30 - 7.10 - -
CRUDEOIL options price for Strike: 4200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2842.90 - 0.50 - - Wed 08 Jul, 2026 2498.50 - 0.50 - - Tue 07 Jul, 2026 2381.70 - 0.90 - - Mon 06 Jul, 2026 2389.90 - 1.40 - - Fri 03 Jul, 2026 2357.40 - 2.10 - - Thu 02 Jul, 2026 2356.50 - 2.90 - - Wed 01 Jul, 2026 2412.80 - 3.30 - - Tue 30 Jun, 2026 2488.60 - 3.60 - - Mon 29 Jun, 2026 2362.50 - 6.00 - -
CRUDEOIL options price for Strike: 4150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2892.20 - 0.40 - - Wed 08 Jul, 2026 2547.80 - 0.40 - - Tue 07 Jul, 2026 2431.00 - 0.70 - - Mon 06 Jul, 2026 2439.00 - 1.10 - - Fri 03 Jul, 2026 2406.40 - 1.70 - - Thu 02 Jul, 2026 2405.30 - 2.30 - - Wed 01 Jul, 2026 2461.60 - 2.70 - - Tue 30 Jun, 2026 2537.30 - 3.00 - - Mon 29 Jun, 2026 2410.90 - 5.10 - -
CRUDEOIL options price for Strike: 4100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2941.50 - 0.30 - - Wed 08 Jul, 2026 2597.10 - 0.30 - - Tue 07 Jul, 2026 2480.20 - 0.50 - - Mon 06 Jul, 2026 2488.10 - 0.90 - - Fri 03 Jul, 2026 2455.40 - 1.40 - - Thu 02 Jul, 2026 2454.20 - 1.90 - - Wed 01 Jul, 2026 2510.40 - 2.30 - - Tue 30 Jun, 2026 2586.10 - 2.50 - - Mon 29 Jun, 2026 2459.40 - 4.30 - -
CRUDEOIL options price for Strike: 4050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2990.80 - 0.20 - - Wed 08 Jul, 2026 2646.50 - 0.20 - - Tue 07 Jul, 2026 2529.50 - 0.40 - - Mon 06 Jul, 2026 2537.30 - 0.70 - - Fri 03 Jul, 2026 2504.50 - 1.10 - - Thu 02 Jul, 2026 2503.20 - 1.60 - - Wed 01 Jul, 2026 2559.40 - 1.80 - - Tue 30 Jun, 2026 2635.00 - 2.10 - - Mon 29 Jun, 2026 2508.00 - 3.60 - -
CRUDEOIL options price for Strike: 4000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3040.20 - 0.20 - - Wed 08 Jul, 2026 2695.80 - 0.20 - - Tue 07 Jul, 2026 2578.80 - 0.30 - - Mon 06 Jul, 2026 2586.50 - 0.50 - - Fri 03 Jul, 2026 2553.60 - 0.90 - - Thu 02 Jul, 2026 2552.20 - 1.20 - - Wed 01 Jul, 2026 2608.30 - 1.50 - - Tue 30 Jun, 2026 2684.00 - 1.70 - - Mon 29 Jun, 2026 2556.70 - 3.00 - -
CRUDEOIL options price for Strike: 3950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3089.60 - 0.10 - - Wed 08 Jul, 2026 2745.20 - 0.10 - - Tue 07 Jul, 2026 2628.10 - 0.20 - - Mon 06 Jul, 2026 2635.70 - 0.40 - - Fri 03 Jul, 2026 2602.80 - 0.70 - - Thu 02 Jul, 2026 2601.30 - 1.00 - - Wed 01 Jul, 2026 2657.40 - 1.20 - - Tue 30 Jun, 2026 2733.00 - 1.40 - - Mon 29 Jun, 2026 2605.50 - 2.50 - -
CRUDEOIL options price for Strike: 3900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3139.00 - 0.10 - - Wed 08 Jul, 2026 2794.50 - 0.10 - - Tue 07 Jul, 2026 2677.40 - 0.20 - - Mon 06 Jul, 2026 2685.00 - 0.30 - - Fri 03 Jul, 2026 2652.00 - 0.50 - - Thu 02 Jul, 2026 2650.50 - 0.80 - - Wed 01 Jul, 2026 2706.50 - 1.00 - - Tue 30 Jun, 2026 2782.10 - 1.10 - - Mon 29 Jun, 2026 2654.40 - 2.00 - -
CRUDEOIL options price for Strike: 3850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3188.30 - 0.10 - - Wed 08 Jul, 2026 2843.90 - 0.10 - - Tue 07 Jul, 2026 2726.80 - 0.10 - - Mon 06 Jul, 2026 2734.30 - 0.20 - - Fri 03 Jul, 2026 2701.30 - 0.40 - - Thu 02 Jul, 2026 2699.60 - 0.60 - - Wed 01 Jul, 2026 2755.60 - 0.80 - - Tue 30 Jun, 2026 2831.20 - 0.90 - - Mon 29 Jun, 2026 2703.30 - 1.70 - -
CRUDEOIL options price for Strike: 3800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3237.70 - 0.10 - - Wed 08 Jul, 2026 2893.30 - 0.10 - - Tue 07 Jul, 2026 2776.10 - 0.10 - - Mon 06 Jul, 2026 2783.60 - 0.20 - - Fri 03 Jul, 2026 2750.50 - 0.30 - - Thu 02 Jul, 2026 2748.80 - 0.50 - - Wed 01 Jul, 2026 2804.80 - 0.60 - - Tue 30 Jun, 2026 2880.30 - 0.70 - - Mon 29 Jun, 2026 2752.30 - 1.40 - -
CRUDEOIL options price for Strike: 3750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3287.10 - 0.10 - - Wed 08 Jul, 2026 2942.70 - 0.10 - - Tue 07 Jul, 2026 2825.50 - 0.10 - - Mon 06 Jul, 2026 2832.90 - 0.10 - - Fri 03 Jul, 2026 2799.80 - 0.20 - - Thu 02 Jul, 2026 2798.10 - 0.40 - - Wed 01 Jul, 2026 2854.00 - 0.50 - - Tue 30 Jun, 2026 2929.50 - 0.60 - - Mon 29 Jun, 2026 2801.30 - 1.10 - -
CRUDEOIL options price for Strike: 3700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3336.50 - 0.10 - - Wed 08 Jul, 2026 2992.10 - 0.10 - - Tue 07 Jul, 2026 2874.90 - 0.10 - - Mon 06 Jul, 2026 2882.30 - 0.10 - - Fri 03 Jul, 2026 2849.10 - 0.20 - - Thu 02 Jul, 2026 2847.30 - 0.30 - - Wed 01 Jul, 2026 2903.20 - 0.40 - - Tue 30 Jun, 2026 2978.70 - 0.40 - - Mon 29 Jun, 2026 2850.40 - 0.90 - -
CRUDEOIL options price for Strike: 3650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3385.90 - 0.10 - - Wed 08 Jul, 2026 3041.50 - 0.10 - - Tue 07 Jul, 2026 2924.30 - 0.10 - - Mon 06 Jul, 2026 2931.60 - 0.10 - - Fri 03 Jul, 2026 2898.40 - 0.10 - - Thu 02 Jul, 2026 2896.60 - 0.20 - - Wed 01 Jul, 2026 2952.50 - 0.30 - - Tue 30 Jun, 2026 3027.90 - 0.40 - - Mon 29 Jun, 2026 2899.50 - 0.70 - -
CRUDEOIL options price for Strike: 3600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3435.40 - 0.10 - - Wed 08 Jul, 2026 3090.90 - 0.10 - - Tue 07 Jul, 2026 2973.60 - 0.10 - - Mon 06 Jul, 2026 2981.00 - 0.10 - - Fri 03 Jul, 2026 2947.70 - 0.10 - - Thu 02 Jul, 2026 2945.90 - 0.20 - - Wed 01 Jul, 2026 3001.70 - 0.20 - - Tue 30 Jun, 2026 3077.20 - 0.30 - - Mon 29 Jun, 2026 2948.70 - 0.60 - -
CRUDEOIL options price for Strike: 3550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3484.80 - 0.10 - - Wed 08 Jul, 2026 3140.30 - 0.10 - - Tue 07 Jul, 2026 3023.00 - 0.10 - - Mon 06 Jul, 2026 3030.30 - 0.10 - - Fri 03 Jul, 2026 2997.10 - 0.10 - - Thu 02 Jul, 2026 2995.20 - 0.10 - - Wed 01 Jul, 2026 3051.00 - 0.20 - - Tue 30 Jun, 2026 3126.40 - 0.20 - - Mon 29 Jun, 2026 2997.90 - 0.40 - -
CRUDEOIL options price for Strike: 3500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3534.20 - 0.10 - - Wed 08 Jul, 2026 3189.70 - 0.10 - - Tue 07 Jul, 2026 3072.40 - 0.10 - - Mon 06 Jul, 2026 3079.70 - 0.10 - - Fri 03 Jul, 2026 3046.40 - 0.10 - - Thu 02 Jul, 2026 3044.50 - 0.10 - - Wed 01 Jul, 2026 3100.30 - 0.10 - - Tue 30 Jun, 2026 3175.70 - 0.20 - - Mon 29 Jun, 2026 3047.10 - 0.30 - -
CRUDEOIL options price for Strike: 3450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3583.60 - 0.10 - - Wed 08 Jul, 2026 3239.10 - 0.10 - - Tue 07 Jul, 2026 3121.80 - 0.10 - - Mon 06 Jul, 2026 3129.00 - 0.10 - - Fri 03 Jul, 2026 3095.70 - 0.10 - - Thu 02 Jul, 2026 3093.80 - 0.10 - - Wed 01 Jul, 2026 3149.60 - 0.10 - - Tue 30 Jun, 2026 3225.00 - 0.10 - - Mon 29 Jun, 2026 3096.30 - 0.30 - -
CRUDEOIL options price for Strike: 3400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3633.00 - 0.10 - - Wed 08 Jul, 2026 3288.50 - 0.10 - - Tue 07 Jul, 2026 3171.20 - 0.10 - - Mon 06 Jul, 2026 3178.40 - 0.10 - - Fri 03 Jul, 2026 3145.10 - 0.10 - - Thu 02 Jul, 2026 3143.10 - 0.10 - - Wed 01 Jul, 2026 3198.90 - 0.10 - - Tue 30 Jun, 2026 3274.30 - 0.10 - - Mon 29 Jun, 2026 3145.50 - 0.20 - -
CRUDEOIL options price for Strike: 3350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3682.40 - 0.10 - - Wed 08 Jul, 2026 3337.90 - 0.10 - - Tue 07 Jul, 2026 3220.60 - 0.10 - - Mon 06 Jul, 2026 3227.80 - 0.10 - - Fri 03 Jul, 2026 3194.40 - 0.10 - - Thu 02 Jul, 2026 3192.50 - 0.10 - - Wed 01 Jul, 2026 3248.20 - 0.10 - - Tue 30 Jun, 2026 3323.60 - 0.10 - - Mon 29 Jun, 2026 3194.80 - 0.20 - -
CRUDEOIL options price for Strike: 3300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3731.80 - 0.10 - - Wed 08 Jul, 2026 3387.30 - 0.10 - - Tue 07 Jul, 2026 3270.00 - 0.10 - - Mon 06 Jul, 2026 3277.10 - 0.10 - - Fri 03 Jul, 2026 3243.80 - 0.10 - - Thu 02 Jul, 2026 3241.80 - 0.10 - - Wed 01 Jul, 2026 3297.60 - 0.10 - - Tue 30 Jun, 2026 3372.90 - 0.10 - - Mon 29 Jun, 2026 3244.10 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3781.20 - 0.10 - - Wed 08 Jul, 2026 3436.70 - 0.10 - - Tue 07 Jul, 2026 3319.40 - 0.10 - - Mon 06 Jul, 2026 3326.50 - 0.10 - - Fri 03 Jul, 2026 3293.10 - 0.10 - - Thu 02 Jul, 2026 3291.10 - 0.10 - - Wed 01 Jul, 2026 3346.90 - 0.10 - - Tue 30 Jun, 2026 3422.20 - 0.10 - - Mon 29 Jun, 2026 3293.30 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3830.70 - 0.10 - - Wed 08 Jul, 2026 3486.10 - 0.10 - - Tue 07 Jul, 2026 3368.80 - 0.10 - - Mon 06 Jul, 2026 3375.90 - 0.10 - - Fri 03 Jul, 2026 3342.50 - 0.10 - - Thu 02 Jul, 2026 3340.50 - 0.10 - - Wed 01 Jul, 2026 3396.20 - 0.10 - - Tue 30 Jun, 2026 3471.50 - 0.10 - - Mon 29 Jun, 2026 3342.60 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3880.10 - 0.10 - - Wed 08 Jul, 2026 3535.60 - 0.10 - - Tue 07 Jul, 2026 3418.20 - 0.10 - - Mon 06 Jul, 2026 3425.20 - 0.10 - - Fri 03 Jul, 2026 3391.90 - 0.10 - - Thu 02 Jul, 2026 3389.80 - 0.10 - - Wed 01 Jul, 2026 3445.50 - 0.10 - - Tue 30 Jun, 2026 3520.80 - 0.10 - - Mon 29 Jun, 2026 3391.90 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3929.50 - 0.10 - - Wed 08 Jul, 2026 3585.00 - 0.10 - - Tue 07 Jul, 2026 3467.60 - 0.10 - - Mon 06 Jul, 2026 3474.60 - 0.10 - - Fri 03 Jul, 2026 3441.20 - 0.10 - - Thu 02 Jul, 2026 3439.10 - 0.10 - - Wed 01 Jul, 2026 3494.90 - 0.10 - - Tue 30 Jun, 2026 3570.20 - 0.10 - - Mon 29 Jun, 2026 3441.20 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3978.90 - 0.10 - - Wed 08 Jul, 2026 3634.40 - 0.10 - - Tue 07 Jul, 2026 3517.00 - 0.10 - - Mon 06 Jul, 2026 3524.00 - 0.10 - - Fri 03 Jul, 2026 3490.60 - 0.10 - - Thu 02 Jul, 2026 3488.50 - 0.10 - - Wed 01 Jul, 2026 3544.20 - 0.10 - - Tue 30 Jun, 2026 3619.50 - 0.10 - - Mon 29 Jun, 2026 3490.50 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4028.30 - 0.10 - - Wed 08 Jul, 2026 3683.80 - 0.10 - - Tue 07 Jul, 2026 3566.40 - 0.10 - - Mon 06 Jul, 2026 3573.30 - 0.10 - - Fri 03 Jul, 2026 3539.90 - 0.10 - - Thu 02 Jul, 2026 3537.80 - 0.10 - - Wed 01 Jul, 2026 3593.50 - 0.10 - - Tue 30 Jun, 2026 3668.80 - 0.10 - - Mon 29 Jun, 2026 3539.80 - 0.10 - -
CRUDEOIL options price for Strike: 2950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4077.70 - 0.10 - - Wed 08 Jul, 2026 3733.20 - 0.10 - - Tue 07 Jul, 2026 3615.80 - 0.10 - - Mon 06 Jul, 2026 3622.70 - 0.10 - - Fri 03 Jul, 2026 3589.30 - 0.10 - - Thu 02 Jul, 2026 3587.20 - 0.10 - - Wed 01 Jul, 2026 3642.90 - 0.10 - - Tue 30 Jun, 2026 3718.10 - 0.10 - - Mon 29 Jun, 2026 3589.10 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4127.10 - 0.10 - - Wed 08 Jul, 2026 3782.60 - 0.10 - - Tue 07 Jul, 2026 3665.20 - 0.10 - - Mon 06 Jul, 2026 3672.10 - 0.10 - - Fri 03 Jul, 2026 3638.60 - 0.10 - - Thu 02 Jul, 2026 3636.50 - 0.10 - - Wed 01 Jul, 2026 3692.20 - 0.10 - - Tue 30 Jun, 2026 3767.50 - 0.10 - - Mon 29 Jun, 2026 3638.40 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4176.60 - 0.10 - - Wed 08 Jul, 2026 3832.00 - 0.10 - - Tue 07 Jul, 2026 3714.60 - 0.10 - - Mon 06 Jul, 2026 3721.40 - 0.10 - - Fri 03 Jul, 2026 3688.00 - 0.10 - - Thu 02 Jul, 2026 3685.80 - 0.10 - - Wed 01 Jul, 2026 3741.50 - 0.10 - - Tue 30 Jun, 2026 3816.80 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
