CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Nov, 2020. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5033.00 as on 09 Jan, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5522.33 Target up: 5277.67 Target up: 5216.5 Target up: 5155.33 Target down: 4910.67 Target down: 4849.5 Target down: 4788.33
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 5033.00 5223.00 5400.00 5033.00 0.04 M 08 Thu Jan 2026 5036.00 5068.00 5173.00 5036.00 0.02 M 07 Wed Jan 2026 5152.00 5200.00 5200.00 5035.00 0.04 M 06 Tue Jan 2026 5265.00 5256.00 5317.00 5205.00 0.02 M 05 Mon Jan 2026 5166.00 5175.00 5290.00 5101.00 0.03 M 02 Fri Jan 2026 5163.00 5211.00 5242.00 5124.00 0.02 M 01 Thu Jan 2026 5163.00 5203.00 5230.00 5163.00 0 M 31 Wed Dec 2025 5212.00 5229.00 5280.00 5203.00 0.02 M
Maximum CALL writing has been for strikes: 3100 3000 3200 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 2900 3100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3000 2800 3100 2900
Put to Call Ratio (PCR) has decreased for strikes: 3100 2900 2800 3000
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 4050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 975.90 - - Sat 14 Nov, 2020 0.10 - 1042.60 - - Fri 13 Nov, 2020 0.10 - 926.50 - - Thu 12 Nov, 2020 0.10 - 925.50 - - Wed 11 Nov, 2020 0.10 - 991.30 - - Tue 10 Nov, 2020 0.10 - 1048.20 - - Mon 09 Nov, 2020 0.10 - 1282.60 - - Fri 06 Nov, 2020 0.10 - 1177.60 - - Thu 05 Nov, 2020 0.10 - 1151.50 - -
CRUDEOIL options price for Strike: 4000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 925.90 - - Sat 14 Nov, 2020 0.10 - 992.60 - - Fri 13 Nov, 2020 0.10 - 876.60 - - Thu 12 Nov, 2020 0.10 - 875.50 - - Wed 11 Nov, 2020 0.10 - 941.30 - - Tue 10 Nov, 2020 0.10 - 998.20 - - Mon 09 Nov, 2020 0.10 - 1232.60 - - Fri 06 Nov, 2020 0.10 - 1127.60 - - Thu 05 Nov, 2020 0.10 - 1101.60 - -
CRUDEOIL options price for Strike: 3950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 875.90 - - Sat 14 Nov, 2020 0.10 - 942.60 - - Fri 13 Nov, 2020 0.10 - 826.60 - - Thu 12 Nov, 2020 0.10 - 825.50 - - Wed 11 Nov, 2020 0.10 - 891.40 - - Tue 10 Nov, 2020 0.10 - 948.30 - - Mon 09 Nov, 2020 0.10 - 1182.70 - - Fri 06 Nov, 2020 0.10 - 1077.70 - - Thu 05 Nov, 2020 0.10 - 1051.60 - -
CRUDEOIL options price for Strike: 3900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 825.90 - - Sat 14 Nov, 2020 0.10 - 892.60 - - Fri 13 Nov, 2020 0.10 - 776.60 - - Thu 12 Nov, 2020 0.10 - 775.60 - - Wed 11 Nov, 2020 0.10 - 841.40 - - Tue 10 Nov, 2020 0.10 - 898.30 - - Mon 09 Nov, 2020 0.10 - 1132.80 - - Fri 06 Nov, 2020 0.10 - 1027.80 - - Thu 05 Nov, 2020 0.10 - 1001.70 - -
CRUDEOIL options price for Strike: 3850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 775.90 - - Sat 14 Nov, 2020 0.10 - 842.70 - - Fri 13 Nov, 2020 0.10 - 726.60 - - Thu 12 Nov, 2020 0.10 - 725.60 - - Wed 11 Nov, 2020 0.10 - 791.50 - - Tue 10 Nov, 2020 0.10 - 848.40 - - Mon 09 Nov, 2020 0.10 - 1082.80 - - Fri 06 Nov, 2020 0.10 - 977.80 - - Thu 05 Nov, 2020 0.10 - 951.80 - -
CRUDEOIL options price for Strike: 3800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 725.90 - - Sat 14 Nov, 2020 0.10 - 792.70 - - Fri 13 Nov, 2020 0.10 - 676.70 - - Thu 12 Nov, 2020 0.10 - 675.70 - - Wed 11 Nov, 2020 0.10 - 741.50 - - Tue 10 Nov, 2020 0.10 - 798.40 - - Mon 09 Nov, 2020 0.10 - 1032.90 - - Fri 06 Nov, 2020 0.10 - 927.90 - - Thu 05 Nov, 2020 0.10 - 901.80 - -
CRUDEOIL options price for Strike: 3750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 675.90 - - Sat 14 Nov, 2020 0.10 - 742.70 - - Fri 13 Nov, 2020 0.10 - 626.70 - - Thu 12 Nov, 2020 0.10 - 625.80 - - Wed 11 Nov, 2020 0.10 - 691.60 - - Tue 10 Nov, 2020 0.10 - 748.50 - - Mon 09 Nov, 2020 0.10 - 982.90 - - Fri 06 Nov, 2020 0.10 - 877.90 - - Thu 05 Nov, 2020 0.10 - 851.90 - -
CRUDEOIL options price for Strike: 3700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 625.90 - - Sat 14 Nov, 2020 0.10 - 692.70 - - Fri 13 Nov, 2020 0.10 - 576.80 - - Thu 12 Nov, 2020 0.30 - 575.90 - - Wed 11 Nov, 2020 0.20 - 641.80 - - Tue 10 Nov, 2020 0.20 - 698.70 - - Mon 09 Nov, 2020 0.10 - 933.00 - - Fri 06 Nov, 2020 0.10 - 828.00 - - Thu 05 Nov, 2020 0.10 - 802.00 - -
CRUDEOIL options price for Strike: 3650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 575.90 - - Sat 14 Nov, 2020 0.10 - 642.80 - - Fri 13 Nov, 2020 0.20 - 526.90 - - Thu 12 Nov, 2020 0.50 - 526.20 - - Wed 11 Nov, 2020 0.40 - 592.00 - - Tue 10 Nov, 2020 0.40 - 648.90 - - Mon 09 Nov, 2020 0.10 - 883.00 - - Fri 06 Nov, 2020 0.10 - 778.10 - - Thu 05 Nov, 2020 0.10 - 752.10 - -
CRUDEOIL options price for Strike: 3600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 526.00 - - Sat 14 Nov, 2020 0.10 - 592.80 - - Fri 13 Nov, 2020 0.30 - 477.10 - - Thu 12 Nov, 2020 0.90 - 476.60 - - Wed 11 Nov, 2020 0.70 - 542.40 - - Tue 10 Nov, 2020 0.70 - 599.20 - - Mon 09 Nov, 2020 0.10 - 833.10 - - Fri 06 Nov, 2020 0.10 - 728.20 - - Thu 05 Nov, 2020 0.20 - 702.30 - -
CRUDEOIL options price for Strike: 3550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 476.00 - - Sat 14 Nov, 2020 0.10 - 542.80 - - Fri 13 Nov, 2020 0.70 - 427.50 - - Thu 12 Nov, 2020 1.70 - 427.40 - - Wed 11 Nov, 2020 1.30 - 493.00 - - Tue 10 Nov, 2020 1.20 - 549.70 - - Mon 09 Nov, 2020 0.10 - 783.20 - - Fri 06 Nov, 2020 0.10 - 678.30 - - Thu 05 Nov, 2020 0.40 - 652.50 - -
CRUDEOIL options price for Strike: 3500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.50 - 426.00 - - Sat 14 Nov, 2020 0.10 - 492.90 - - Fri 13 Nov, 2020 1.40 - 378.20 - - Thu 12 Nov, 2020 22.00 0% 378.80 - - Wed 11 Nov, 2020 22.00 -33.33% 443.90 - - Tue 10 Nov, 2020 39.70 - 500.50 - - Mon 09 Nov, 2020 0.10 - 733.20 - - Fri 06 Nov, 2020 0.20 - 628.50 - - Thu 05 Nov, 2020 0.60 - 602.80 - -
CRUDEOIL options price for Strike: 3450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 376.00 - - Sat 14 Nov, 2020 0.20 - 443.00 - - Fri 13 Nov, 2020 2.80 - 329.60 - - Thu 12 Nov, 2020 5.20 - 331.00 - - Wed 11 Nov, 2020 3.80 - 395.50 - - Tue 10 Nov, 2020 3.20 - 451.80 - - Mon 09 Nov, 2020 0.10 - 683.30 - - Fri 06 Nov, 2020 0.40 - 578.70 - - Thu 05 Nov, 2020 1.10 - 553.40 - -
CRUDEOIL options price for Strike: 3400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 326.00 - - Sat 14 Nov, 2020 2.10 0% 393.30 - - Fri 13 Nov, 2020 2.10 800% 282.00 - - Thu 12 Nov, 2020 16.00 -50% 284.50 - - Wed 11 Nov, 2020 23.50 -60% 347.90 - - Tue 10 Nov, 2020 15.00 -64.29% 403.70 - - Mon 09 Nov, 2020 34.80 - 633.40 - - Fri 06 Nov, 2020 0.80 - 529.20 - - Thu 05 Nov, 2020 1.80 - 504.20 - -
CRUDEOIL options price for Strike: 3350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 - 276.00 - - Sat 14 Nov, 2020 1.00 - 343.90 - - Fri 13 Nov, 2020 9.10 - 236.00 - - Thu 12 Nov, 2020 13.90 - 239.80 - - Wed 11 Nov, 2020 9.90 - 301.60 - - Tue 10 Nov, 2020 7.90 - 356.60 - - Mon 09 Nov, 2020 0.30 - 583.60 - - Fri 06 Nov, 2020 1.40 - 479.80 - - Thu 05 Nov, 2020 3.00 - 455.40 - -
CRUDEOIL options price for Strike: 3300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.30 2700% 226.00 - - Sat 14 Nov, 2020 4.00 -97.73% 295.00 - - Fri 13 Nov, 2020 6.60 -13.73% 192.30 - - Thu 12 Nov, 2020 20.40 -66.23% 197.60 - - Wed 11 Nov, 2020 32.40 694.74% 257.10 - - Tue 10 Nov, 2020 27.30 -66.07% 310.70 - - Mon 09 Nov, 2020 28.00 - 533.90 - - Fri 06 Nov, 2020 30.00 0% 430.90 - - Thu 05 Nov, 2020 30.00 - 407.20 - -
CRUDEOIL options price for Strike: 3250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.30 - 176.30 - - Sat 14 Nov, 2020 4.40 - 247.30 - - Fri 13 Nov, 2020 25.00 - 151.90 - - Thu 12 Nov, 2020 32.60 - 158.50 - - Wed 11 Nov, 2020 22.90 - 214.80 - - Tue 10 Nov, 2020 17.90 - 266.70 - - Mon 09 Nov, 2020 1.00 - 484.40 - - Fri 06 Nov, 2020 4.10 - 382.60 - - Thu 05 Nov, 2020 7.40 - 360.00 - -
CRUDEOIL options price for Strike: 3200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.10 1700% 153.20 - 0.15 Sat 14 Nov, 2020 5.90 -94.23% 184.50 0% - Fri 13 Nov, 2020 9.00 -42.01% 184.50 -43.18% 0.16 Thu 12 Nov, 2020 36.60 -44.71% 109.70 -56.86% 0.16 Wed 11 Nov, 2020 49.30 338.29% 118.10 - 0.21 Tue 10 Nov, 2020 41.90 -17.47% 224.80 - - Mon 09 Nov, 2020 40.60 - 435.30 - - Fri 06 Nov, 2020 28.80 0% 335.30 - - Thu 05 Nov, 2020 28.80 -36.36% 314.00 - -
CRUDEOIL options price for Strike: 3150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 5.60 - 82.40 - - Sat 14 Nov, 2020 15.40 - 160.00 0% - Fri 13 Nov, 2020 57.40 - 160.00 -90.91% - Thu 12 Nov, 2020 153.30 0% 91.90 57.14% - Wed 11 Nov, 2020 153.30 - 162.00 - 2.33 Tue 10 Nov, 2020 36.80 - 185.70 - - Mon 09 Nov, 2020 3.00 - 386.60 - - Fri 06 Nov, 2020 10.60 - 289.30 - - Thu 05 Nov, 2020 17.00 - 269.70 - -
CRUDEOIL options price for Strike: 3100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 0.70 3951.52% 49.60 6020% 0.23 Sat 14 Nov, 2020 17.40 -95.13% 122.80 -98.36% 0.15 Fri 13 Nov, 2020 24.60 12.65% 108.40 -56.88% 0.45 Thu 12 Nov, 2020 85.50 3.44% 69.70 -28.06% 1.17 Wed 11 Nov, 2020 97.70 -30.34% 72.80 - 1.69 Tue 10 Nov, 2020 71.30 19.66% 149.90 - - Mon 09 Nov, 2020 68.20 1891.43% 338.80 - - Fri 06 Nov, 2020 29.00 -52.05% 245.10 - - Thu 05 Nov, 2020 34.10 -39.67% 227.60 - -
CRUDEOIL options price for Strike: 3050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 43.50 - 19.50 - - Sat 14 Nov, 2020 42.40 - 85.40 - - Fri 13 Nov, 2020 111.50 - 38.50 - - Thu 12 Nov, 2020 120.40 - 46.40 - - Wed 11 Nov, 2020 88.60 - 80.60 - - Tue 10 Nov, 2020 69.00 - 118.00 - - Mon 09 Nov, 2020 8.50 - 292.20 - - Fri 06 Nov, 2020 24.60 - 203.40 - - Thu 05 Nov, 2020 35.40 - 188.20 - -
CRUDEOIL options price for Strike: 3000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 55.80 782.69% 0.60 2997.73% 2.97 Sat 14 Nov, 2020 43.40 -92.54% 48.70 -97.12% 0.85 Fri 13 Nov, 2020 52.00 212.56% 50.70 79.46% 2.19 Thu 12 Nov, 2020 146.40 -59.01% 37.90 -42.93% 3.82 Wed 11 Nov, 2020 175.00 -64.56% 45.70 4.04% 2.74 Tue 10 Nov, 2020 120.40 -35.61% 69.20 117.42% 0.93 Mon 09 Nov, 2020 105.90 248.54% 105.20 3042.86% 0.28 Fri 06 Nov, 2020 40.30 40.45% 241.10 -54.35% 0.03 Thu 05 Nov, 2020 59.20 -20.55% 198.50 4500% 0.09
CRUDEOIL options price for Strike: 2950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 125.40 - 1.40 - - Sat 14 Nov, 2020 93.20 - 36.20 - - Fri 13 Nov, 2020 186.60 - 13.70 - - Thu 12 Nov, 2020 193.00 - 19.10 - - Wed 11 Nov, 2020 148.10 - 40.10 - - Tue 10 Nov, 2020 117.70 - 66.70 - - Mon 09 Nov, 2020 21.00 - 204.80 - - Fri 06 Nov, 2020 51.00 - 129.90 - - Thu 05 Nov, 2020 66.90 - 119.80 - -
CRUDEOIL options price for Strike: 2900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 152.70 2757.14% 0.20 2677.27% 3.06 Sat 14 Nov, 2020 106.60 -92.39% 21.40 -96.72% 3.14 Fri 13 Nov, 2020 124.40 475% 24.10 170.56% 7.29 Thu 12 Nov, 2020 250.20 -44.83% 24.10 -62.14% 15.5 Wed 11 Nov, 2020 307.50 -90.1% 33.80 -18.53% 22.59 Tue 10 Nov, 2020 199.90 -86.35% 46.70 -17.79% 2.74 Mon 09 Nov, 2020 164.70 46.19% 64.30 180.23% 0.46 Fri 06 Nov, 2020 62.70 67.39% 200.70 -30.06% 0.24 Thu 05 Nov, 2020 101.70 -12.65% 133.40 -11.05% 0.57
CRUDEOIL options price for Strike: 2850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 224.00 - 0.10 - - Sat 14 Nov, 2020 168.20 - 11.20 - - Fri 13 Nov, 2020 276.50 - 3.60 - - Thu 12 Nov, 2020 280.00 - 6.20 - - Wed 11 Nov, 2020 224.50 - 16.60 - - Tue 10 Nov, 2020 183.60 - 32.70 - - Mon 09 Nov, 2020 45.70 - 129.60 - - Fri 06 Nov, 2020 94.10 - 73.10 - - Thu 05 Nov, 2020 114.70 - 67.80 - -
CRUDEOIL options price for Strike: 2800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 251.50 2566.67% 0.20 3816.67% 2.94 Sat 14 Nov, 2020 204.60 -81.25% 8.70 -96.41% 2 Fri 13 Nov, 2020 234.30 -58.97% 7.00 -21.23% 10.44 Thu 12 Nov, 2020 362.50 14.71% 16.10 0.95% 5.44 Wed 11 Nov, 2020 369.70 -34.62% 23.10 -55.97% 6.18 Tue 10 Nov, 2020 271.40 -91.82% 30.30 -47.12% 9.17 Mon 09 Nov, 2020 243.00 -25.53% 40.20 34.03% 1.42 Fri 06 Nov, 2020 99.20 252.89% 133.30 62.95% 0.79 Thu 05 Nov, 2020 157.00 -27.76% 89.10 -35.37% 1.71
CRUDEOIL options price for Strike: 2750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 324.00 - 0.10 - - Sat 14 Nov, 2020 259.20 - 2.30 - - Fri 13 Nov, 2020 373.50 - 0.70 - - Thu 12 Nov, 2020 375.30 - 10.00 0% - Wed 11 Nov, 2020 313.30 - 10.00 - - Tue 10 Nov, 2020 264.30 - 40.00 0% - Mon 09 Nov, 2020 87.60 - 40.00 - - Fri 06 Nov, 2020 156.00 - 35.10 - - Thu 05 Nov, 2020 180.00 - 33.20 - -
CRUDEOIL options price for Strike: 2700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 357.80 - 0.20 - 3.55 Sat 14 Nov, 2020 332.60 0% 6.60 0% - Fri 13 Nov, 2020 332.60 -50% 6.60 -45% 22 Thu 12 Nov, 2020 392.50 -80% 11.50 -67.48% 20 Wed 11 Nov, 2020 412.70 400% 16.30 -12.14% 12.3 Tue 10 Nov, 2020 322.10 -92.86% 16.70 -48.72% 70 Mon 09 Nov, 2020 314.80 7.69% 28.60 2.25% 9.75 Fri 06 Nov, 2020 155.60 2500% 90.90 520.93% 10.27 Thu 05 Nov, 2020 234.50 -88.89% 66.10 -68.15% 43
CRUDEOIL options price for Strike: 2650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 424.00 - 0.10 - - Sat 14 Nov, 2020 357.20 - 0.30 - - Fri 13 Nov, 2020 472.80 - 0.10 - - Thu 12 Nov, 2020 474.00 - 0.30 - - Wed 11 Nov, 2020 409.10 - 1.40 - - Tue 10 Nov, 2020 355.20 - 4.50 - - Mon 09 Nov, 2020 149.20 - 33.30 - - Fri 06 Nov, 2020 234.60 - 13.90 - - Thu 05 Nov, 2020 260.30 - 13.60 - -
CRUDEOIL options price for Strike: 2600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 475.20 - 0.20 - 13.33 Sat 14 Nov, 2020 406.90 - 6.60 0% - Fri 13 Nov, 2020 522.80 - 6.60 -20.83% - Thu 12 Nov, 2020 523.80 - 13.80 -52.94% - Wed 11 Nov, 2020 438.70 0% 13.90 30.77% - Tue 10 Nov, 2020 438.70 -75% 12.30 -39.06% 19.5 Mon 09 Nov, 2020 318.60 - 22.30 -11.11% 8 Fri 06 Nov, 2020 314.20 0% 61.70 125% - Thu 05 Nov, 2020 314.20 -40% 45.40 -47.54% 10.67
CRUDEOIL options price for Strike: 2550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 524.00 - 0.10 - - Sat 14 Nov, 2020 456.80 - 0.10 - - Fri 13 Nov, 2020 572.70 - 0.10 - - Thu 12 Nov, 2020 573.70 - 0.10 - - Wed 11 Nov, 2020 507.90 - 0.30 - - Tue 10 Nov, 2020 451.80 - 1.20 - - Mon 09 Nov, 2020 228.20 - 12.50 - - Fri 06 Nov, 2020 324.90 - 4.30 - - Thu 05 Nov, 2020 351.10 - 4.50 - -
CRUDEOIL options price for Strike: 2500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 573.90 - 0.10 - - Sat 14 Nov, 2020 506.80 - 5.10 0% - Fri 13 Nov, 2020 622.70 - 5.10 -42.86% - Thu 12 Nov, 2020 623.60 - 5.50 -78.79% - Wed 11 Nov, 2020 557.70 - 8.70 22.22% - Tue 10 Nov, 2020 501.20 - 11.20 0% - Mon 09 Nov, 2020 272.70 - 16.20 -25% - Fri 06 Nov, 2020 372.70 - 41.70 33.33% - Thu 05 Nov, 2020 398.90 - 36.20 0% -
CRUDEOIL options price for Strike: 2450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 623.90 - 0.10 - - Sat 14 Nov, 2020 556.80 - 0.10 - - Fri 13 Nov, 2020 672.70 - 0.10 - - Thu 12 Nov, 2020 673.60 - 0.10 - - Wed 11 Nov, 2020 607.60 - 0.10 - - Tue 10 Nov, 2020 550.80 - 0.20 - - Mon 09 Nov, 2020 319.30 - 3.60 - - Fri 06 Nov, 2020 421.50 - 1.00 - - Thu 05 Nov, 2020 447.60 - 1.20 - -
CRUDEOIL options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 673.90 - 0.10 - - Sat 14 Nov, 2020 606.80 - 0.10 - - Fri 13 Nov, 2020 722.60 - 0.10 - - Thu 12 Nov, 2020 723.60 - 8.20 0% - Wed 11 Nov, 2020 657.60 - 8.20 - - Tue 10 Nov, 2020 600.60 - 10.00 0% - Mon 09 Nov, 2020 367.30 - 10.00 -66.67% - Fri 06 Nov, 2020 470.90 - 35.00 -50% - Thu 05 Nov, 2020 496.90 - 29.60 - -
CRUDEOIL options price for Strike: 2350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 723.90 - 0.10 - - Sat 14 Nov, 2020 656.70 - 0.10 - - Fri 13 Nov, 2020 772.60 - 0.10 - - Thu 12 Nov, 2020 773.50 - 0.10 - - Wed 11 Nov, 2020 707.50 - 0.10 - - Tue 10 Nov, 2020 650.50 - 0.10 - - Mon 09 Nov, 2020 416.30 - 0.80 - - Fri 06 Nov, 2020 520.50 - 0.20 - - Thu 05 Nov, 2020 546.50 - 0.20 - -
CRUDEOIL options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 773.90 - 0.10 - - Sat 14 Nov, 2020 706.70 - 0.10 - - Fri 13 Nov, 2020 822.60 - 0.10 - - Thu 12 Nov, 2020 823.50 - 0.10 - - Wed 11 Nov, 2020 757.50 - 0.10 - - Tue 10 Nov, 2020 700.50 - 0.10 - - Mon 09 Nov, 2020 465.80 - 0.30 - - Fri 06 Nov, 2020 570.40 - 0.10 - - Thu 05 Nov, 2020 596.30 - 0.10 - -
CRUDEOIL options price for Strike: 2250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 823.90 - 0.10 - - Sat 14 Nov, 2020 756.70 - 0.10 - - Fri 13 Nov, 2020 872.60 - 0.10 - - Thu 12 Nov, 2020 873.50 - 0.10 - - Wed 11 Nov, 2020 807.40 - 0.10 - - Tue 10 Nov, 2020 750.40 - 0.10 - - Mon 09 Nov, 2020 515.50 - 0.10 - - Fri 06 Nov, 2020 620.30 - 0.10 - - Thu 05 Nov, 2020 646.20 - 0.10 - -
CRUDEOIL options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 873.90 - 0.10 - - Sat 14 Nov, 2020 806.70 - 0.10 - - Fri 13 Nov, 2020 922.50 - 0.10 - - Thu 12 Nov, 2020 923.50 - 0.10 - - Wed 11 Nov, 2020 857.40 - 0.10 - - Tue 10 Nov, 2020 800.40 - 0.10 - - Mon 09 Nov, 2020 565.40 - 0.10 - - Fri 06 Nov, 2020 670.20 - 0.10 - - Thu 05 Nov, 2020 696.10 - 0.10 - -
CRUDEOIL options price for Strike: 2150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 923.90 - 0.10 - - Sat 14 Nov, 2020 856.70 - 0.10 - - Fri 13 Nov, 2020 972.50 - 0.10 - - Thu 12 Nov, 2020 973.40 - 0.10 - - Wed 11 Nov, 2020 907.40 - 0.10 - - Tue 10 Nov, 2020 850.30 - 0.10 - - Mon 09 Nov, 2020 615.30 - 0.10 - - Fri 06 Nov, 2020 720.10 - 0.10 - - Thu 05 Nov, 2020 746.00 - 0.10 - -
CRUDEOIL options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 973.90 - 0.10 - - Sat 14 Nov, 2020 906.60 - 0.10 - - Fri 13 Nov, 2020 1022.50 - 0.10 - - Thu 12 Nov, 2020 1023.40 - 0.10 - - Wed 11 Nov, 2020 957.30 - 0.10 - - Tue 10 Nov, 2020 900.30 - 0.10 - - Mon 09 Nov, 2020 665.30 - 0.10 - - Fri 06 Nov, 2020 770.10 - 0.10 - - Thu 05 Nov, 2020 796.00 - 0.10 - -
CRUDEOIL options price for Strike: 2050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 1023.90 - 0.10 - - Sat 14 Nov, 2020 956.60 - 0.10 - - Fri 13 Nov, 2020 1072.50 - 0.10 - - Thu 12 Nov, 2020 1073.40 - 0.10 - - Wed 11 Nov, 2020 1007.30 - 0.10 - - Tue 10 Nov, 2020 950.20 - 0.10 - - Mon 09 Nov, 2020 715.20 - 0.10 - - Fri 06 Nov, 2020 820.00 - 0.10 - - Thu 05 Nov, 2020 845.90 - 0.10 - -
CRUDEOIL options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 1073.90 - 0.10 - - Sat 14 Nov, 2020 1006.60 - 0.10 - - Fri 13 Nov, 2020 1122.40 - 0.10 - - Thu 12 Nov, 2020 1123.30 - 0.10 - - Wed 11 Nov, 2020 1057.30 - 0.10 - - Tue 10 Nov, 2020 1000.20 - 0.10 - - Mon 09 Nov, 2020 765.20 - 0.10 - - Fri 06 Nov, 2020 870.00 - 0.10 - - Thu 05 Nov, 2020 895.80 - 0.10 - -
CRUDEOIL options price for Strike: 1950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 1123.90 - 0.10 - - Sat 14 Nov, 2020 1056.60 - 0.10 - - Fri 13 Nov, 2020 1172.40 - 0.10 - - Thu 12 Nov, 2020 1173.30 - 0.10 - - Wed 11 Nov, 2020 1107.20 - 0.10 - - Tue 10 Nov, 2020 1050.20 - 0.10 - - Mon 09 Nov, 2020 815.10 - 0.10 - - Fri 06 Nov, 2020 919.90 - 0.10 - - Thu 05 Nov, 2020 945.80 - 0.10 - -
CRUDEOIL options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Nov, 2020 1173.90 - 0.10 - - Sat 14 Nov, 2020 1106.60 - 0.10 - - Fri 13 Nov, 2020 1222.40 - 0.10 - - Thu 12 Nov, 2020 1223.30 - 0.10 - - Wed 11 Nov, 2020 1157.20 - 0.10 - - Tue 10 Nov, 2020 1100.10 - 0.10 - - Mon 09 Nov, 2020 865.00 - 0.10 - - Fri 06 Nov, 2020 969.80 - 0.10 - - Thu 05 Nov, 2020 995.70 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
