NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Dec, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6400 6300 6500 These will serve as resistance
Maximum PUT writing has been for strikes: 6300 6400 6200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6350 6250 6200 6100
Put to Call Ratio (PCR) has decreased for strikes: 5600 5950 6450 5700
CRUDEOIL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 447.90 - - Wed 14 Dec, 2022 0.10 - 595.80 - - Tue 13 Dec, 2022 0.10 - 761.60 - - Mon 12 Dec, 2022 0.10 - 973.00 - - Fri 09 Dec, 2022 0.20 - 881.10 - - Thu 08 Dec, 2022 1.00 - 823.80 - - Wed 07 Dec, 2022 4.50 - 700.40 - - Tue 06 Dec, 2022 115.60 0% 456.40 - - Mon 05 Dec, 2022 115.60 -66.67% 362.20 - -
CRUDEOIL options price for Strike: 6900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 62.34% 509.00 41.67% 0 Wed 14 Dec, 2022 3.90 75.99% 542.80 -53.85% 0 Tue 13 Dec, 2022 3.40 -20.57% 658.90 136.36% 0.02 Mon 12 Dec, 2022 7.70 29.95% 878.60 57.14% 0.01 Fri 09 Dec, 2022 12.70 -56.59% 933.20 75% 0 Thu 08 Dec, 2022 20.60 -61.45% 885.60 -33.33% 0 Wed 07 Dec, 2022 32.00 -27.4% 820.00 -88.46% 0 Tue 06 Dec, 2022 42.50 -46.65% 667.00 -92.11% 0 Mon 05 Dec, 2022 70.30 52.88% 549.00 72.97% 0.03
CRUDEOIL options price for Strike: 6950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 547.90 - - Wed 14 Dec, 2022 0.10 - 695.80 - - Tue 13 Dec, 2022 0.10 - 861.50 - - Mon 12 Dec, 2022 0.10 - 1072.80 - - Fri 09 Dec, 2022 0.10 - 980.80 - - Thu 08 Dec, 2022 0.40 - 923.10 - - Wed 07 Dec, 2022 2.30 - 798.00 - - Tue 06 Dec, 2022 144.10 0% 546.90 - - Mon 05 Dec, 2022 144.10 - 442.20 - -
CRUDEOIL options price for Strike: 7000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 -26.17% 620.40 491.84% 0.07 Wed 14 Dec, 2022 2.30 -13.09% 596.70 -23.44% 0.01 Tue 13 Dec, 2022 2.40 0.76% 754.30 220% 0.01 Mon 12 Dec, 2022 7.00 -18.51% 1015.00 150% 0 Fri 09 Dec, 2022 12.50 -40.9% 1057.00 -75.76% 0 Thu 08 Dec, 2022 18.30 -26.08% 1040.00 -55.41% 0 Wed 07 Dec, 2022 28.30 -46.88% 978.20 -40.32% 0 Tue 06 Dec, 2022 37.50 -28.37% 874.10 -86.72% 0 Mon 05 Dec, 2022 58.10 44.09% 634.60 159.44% 0.02
CRUDEOIL options price for Strike: 7050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 647.90 - - Wed 14 Dec, 2022 0.10 - 795.70 - - Tue 13 Dec, 2022 0.10 - 961.50 - - Mon 12 Dec, 2022 0.10 - 1172.70 - - Fri 09 Dec, 2022 0.10 - 1080.70 - - Thu 08 Dec, 2022 0.20 - 1022.70 - - Wed 07 Dec, 2022 1.10 - 896.70 - - Tue 06 Dec, 2022 7.20 - 641.00 - - Mon 05 Dec, 2022 26.90 - 527.70 - -
CRUDEOIL options price for Strike: 7100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 -60.22% 780.40 25% 0.01 Wed 14 Dec, 2022 0.70 37.59% 808.30 -20% 0 Tue 13 Dec, 2022 2.10 -21.95% 957.80 150% 0 Mon 12 Dec, 2022 7.50 21.34% 1036.20 - 0 Fri 09 Dec, 2022 12.70 -56.86% 1109.10 0% - Thu 08 Dec, 2022 17.60 5.86% 1109.10 -80% 0 Wed 07 Dec, 2022 25.20 -71.19% 938.10 66.67% 0 Tue 06 Dec, 2022 32.50 -51.86% 936.30 -96.34% 0 Mon 05 Dec, 2022 45.90 10.18% 664.20 2633.33% 0
CRUDEOIL options price for Strike: 7150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 747.90 - - Wed 14 Dec, 2022 0.10 - 895.70 - - Tue 13 Dec, 2022 0.10 - 1061.40 - - Mon 12 Dec, 2022 0.10 - 1272.60 - - Fri 09 Dec, 2022 0.10 - 1180.50 - - Thu 08 Dec, 2022 0.10 - 1122.40 - - Wed 07 Dec, 2022 0.50 - 995.90 - - Tue 06 Dec, 2022 3.80 - 737.50 - - Mon 05 Dec, 2022 17.10 - 617.70 - -
CRUDEOIL options price for Strike: 7200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 -72.31% 881.10 0% 0.01 Wed 14 Dec, 2022 1.20 -4.85% 860.70 200% 0 Tue 13 Dec, 2022 3.00 24.62% 1035.00 - 0 Mon 12 Dec, 2022 6.60 -35.74% 1322.60 - - Fri 09 Dec, 2022 10.60 -34.74% 1062.50 0% - Thu 08 Dec, 2022 14.80 -28.36% 1062.50 -76.92% 0 Wed 07 Dec, 2022 22.60 -42.97% 1043.40 333.33% 0 Tue 06 Dec, 2022 29.90 -63.07% 936.70 -75% 0 Mon 05 Dec, 2022 39.20 58.05% 639.40 -36.84% 0
CRUDEOIL options price for Strike: 7250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 847.90 - - Wed 14 Dec, 2022 0.10 - 995.60 - - Tue 13 Dec, 2022 0.10 - 1161.40 - - Mon 12 Dec, 2022 0.10 - 1372.50 - - Fri 09 Dec, 2022 0.10 - 1280.40 - - Thu 08 Dec, 2022 0.10 - 1222.30 - - Wed 07 Dec, 2022 0.20 - 1095.50 - - Tue 06 Dec, 2022 2.00 - 835.50 - - Mon 05 Dec, 2022 10.50 - 710.90 - -
CRUDEOIL options price for Strike: 7300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.20 -76.13% 980.50 - 0.05 Wed 14 Dec, 2022 0.60 -20.36% 1045.60 - - Tue 13 Dec, 2022 1.50 -0.89% 1211.30 - - Mon 12 Dec, 2022 6.40 1.51% 1422.50 - - Fri 09 Dec, 2022 9.50 -40.29% 1306.10 0% - Thu 08 Dec, 2022 13.10 -37.56% 1306.10 -50% 0 Wed 07 Dec, 2022 20.40 -38.67% 1099.30 - 0 Tue 06 Dec, 2022 26.30 -70.91% 665.90 0% - Mon 05 Dec, 2022 34.10 92% 665.90 - 0
CRUDEOIL options price for Strike: 7350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 947.80 - - Wed 14 Dec, 2022 0.10 - 1095.60 - - Tue 13 Dec, 2022 0.10 - 1261.30 - - Mon 12 Dec, 2022 0.10 - 1472.40 - - Fri 09 Dec, 2022 0.10 - 1380.30 - - Thu 08 Dec, 2022 0.10 - 1322.10 - - Wed 07 Dec, 2022 0.10 - 1195.20 - - Tue 06 Dec, 2022 1.00 - 934.30 - - Mon 05 Dec, 2022 6.30 - 806.50 - -
CRUDEOIL options price for Strike: 7400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 441.53% 1090.00 400% 0.01 Wed 14 Dec, 2022 1.50 52.5% 1030.50 - 0.01 Tue 13 Dec, 2022 2.10 -45.21% 1311.30 - - Mon 12 Dec, 2022 5.50 -5.19% 1522.30 - - Fri 09 Dec, 2022 7.10 -58.68% 1430.20 - - Thu 08 Dec, 2022 10.70 10.47% 1372.00 - - Wed 07 Dec, 2022 17.70 -61.64% 1245.10 - - Tue 06 Dec, 2022 23.00 -45.13% 757.20 0% - Mon 05 Dec, 2022 27.60 48.76% 757.20 - 0
CRUDEOIL options price for Strike: 7450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1047.80 - - Wed 14 Dec, 2022 0.10 - 1195.60 - - Tue 13 Dec, 2022 0.10 - 1361.30 - - Mon 12 Dec, 2022 0.10 - 1572.30 - - Fri 09 Dec, 2022 0.10 - 1480.10 - - Thu 08 Dec, 2022 0.10 - 1421.90 - - Wed 07 Dec, 2022 0.10 - 1295.00 - - Tue 06 Dec, 2022 0.50 - 1033.60 - - Mon 05 Dec, 2022 3.70 - 903.60 - -
CRUDEOIL options price for Strike: 7500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 -73.57% 1181.50 250% 0.02 Wed 14 Dec, 2022 1.50 -67.79% 1120.00 100% 0 Tue 13 Dec, 2022 1.60 99.11% 1285.10 -50% 0 Mon 12 Dec, 2022 4.30 16.72% 1472.20 - 0 Fri 09 Dec, 2022 8.50 -39.89% 1530.10 - - Thu 08 Dec, 2022 11.20 -33.3% 1295.10 0% - Wed 07 Dec, 2022 15.50 -23.46% 1295.10 - 0 Tue 06 Dec, 2022 20.70 -55.88% 842.40 0% - Mon 05 Dec, 2022 23.50 45.05% 842.40 - 0
CRUDEOIL options price for Strike: 7550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1147.80 - - Wed 14 Dec, 2022 0.10 - 1295.50 - - Tue 13 Dec, 2022 0.10 - 1461.20 - - Mon 12 Dec, 2022 0.10 - 1672.20 - - Fri 09 Dec, 2022 0.10 - 1580.00 - - Thu 08 Dec, 2022 0.10 - 1521.80 - - Wed 07 Dec, 2022 0.10 - 1394.80 - - Tue 06 Dec, 2022 0.20 - 1133.20 - - Mon 05 Dec, 2022 2.10 - 1001.80 - -
CRUDEOIL options price for Strike: 7600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.20 194.51% 1279.40 - 0 Wed 14 Dec, 2022 2.10 -43.48% 1345.50 - - Tue 13 Dec, 2022 2.20 3.21% 1511.20 - - Mon 12 Dec, 2022 4.10 8.33% 1722.10 - - Fri 09 Dec, 2022 5.70 6.67% 1629.90 - - Thu 08 Dec, 2022 8.70 -31.12% 1571.70 - - Wed 07 Dec, 2022 13.00 -54.63% 1444.70 - - Tue 06 Dec, 2022 19.40 -37.3% 1183.00 - - Mon 05 Dec, 2022 21.90 0% 1051.10 - -
CRUDEOIL options price for Strike: 7650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1247.80 - - Wed 14 Dec, 2022 0.10 - 1395.50 - - Tue 13 Dec, 2022 0.10 - 1561.20 - - Mon 12 Dec, 2022 0.10 - 1772.10 - - Fri 09 Dec, 2022 0.10 - 1679.90 - - Thu 08 Dec, 2022 0.10 - 1621.70 - - Wed 07 Dec, 2022 0.10 - 1494.60 - - Tue 06 Dec, 2022 0.10 - 1232.90 - - Mon 05 Dec, 2022 1.10 - 1100.60 - -
CRUDEOIL options price for Strike: 7700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.20 42.25% 1297.80 - - Wed 14 Dec, 2022 1.60 -44.09% 1445.50 - - Tue 13 Dec, 2022 1.50 36.56% 1611.10 - - Mon 12 Dec, 2022 2.90 2.2% 1822.00 - - Fri 09 Dec, 2022 4.20 -43.83% 1729.80 - - Thu 08 Dec, 2022 8.50 -17.77% 1671.60 - - Wed 07 Dec, 2022 11.50 -48.29% 1544.50 - - Tue 06 Dec, 2022 16.90 -43.39% 1282.80 - - Mon 05 Dec, 2022 19.40 61.39% 1150.20 - -
CRUDEOIL options price for Strike: 7750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1347.80 - - Wed 14 Dec, 2022 0.10 - 1495.50 - - Tue 13 Dec, 2022 0.10 - 1661.10 - - Mon 12 Dec, 2022 0.10 - 1872.00 - - Fri 09 Dec, 2022 0.10 - 1779.70 - - Thu 08 Dec, 2022 0.10 - 1721.50 - - Wed 07 Dec, 2022 0.10 - 1594.50 - - Tue 06 Dec, 2022 0.10 - 1332.70 - - Mon 05 Dec, 2022 0.60 - 1199.90 - -
CRUDEOIL options price for Strike: 7800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.20 -74.16% 1397.80 - - Wed 14 Dec, 2022 0.60 25.35% 1545.40 - - Tue 13 Dec, 2022 1.10 -57.74% 1711.10 - - Mon 12 Dec, 2022 2.30 -12.04% 1921.90 - - Fri 09 Dec, 2022 3.90 57.85% 1829.70 - - Thu 08 Dec, 2022 6.90 -63.99% 1771.40 - - Wed 07 Dec, 2022 8.40 82.61% 1644.40 - - Tue 06 Dec, 2022 14.70 -25.2% 1382.60 - - Mon 05 Dec, 2022 19.20 12.33% 1249.60 - -
CRUDEOIL options price for Strike: 7850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1447.70 - - Wed 14 Dec, 2022 0.10 - 1595.40 - - Tue 13 Dec, 2022 0.10 - 1761.00 - - Mon 12 Dec, 2022 0.10 - 1971.90 - - Fri 09 Dec, 2022 0.10 - 1879.60 - - Thu 08 Dec, 2022 0.10 - 1821.40 - - Wed 07 Dec, 2022 0.10 - 1694.30 - - Tue 06 Dec, 2022 50.00 0% 1432.50 - - Mon 05 Dec, 2022 50.00 - 1299.30 - -
CRUDEOIL options price for Strike: 7900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.20 -93.25% 1497.70 - - Wed 14 Dec, 2022 0.80 95.87% 1645.40 - - Tue 13 Dec, 2022 0.90 -72.31% 1811.00 - - Mon 12 Dec, 2022 1.40 432.93% 2021.80 - - Fri 09 Dec, 2022 5.80 -33.33% 1929.60 - - Thu 08 Dec, 2022 7.50 86.36% 1871.30 - - Wed 07 Dec, 2022 7.30 -51.47% 1744.20 - - Tue 06 Dec, 2022 12.90 -26.49% 1482.40 - - Mon 05 Dec, 2022 15.00 92.71% 1349.10 - -
CRUDEOIL options price for Strike: 7950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1547.70 - - Wed 14 Dec, 2022 0.10 - 1695.40 - - Tue 13 Dec, 2022 0.10 - 1861.00 - - Mon 12 Dec, 2022 0.10 - 2071.70 - - Fri 09 Dec, 2022 0.10 - 1979.50 - - Thu 08 Dec, 2022 0.10 - 1921.20 - - Wed 07 Dec, 2022 0.10 - 1794.10 - - Tue 06 Dec, 2022 0.10 - 1532.30 - - Mon 05 Dec, 2022 0.20 - 1398.90 - -
CRUDEOIL options price for Strike: 8000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 -99.09% 1675.00 -80% 0.01 Wed 14 Dec, 2022 0.20 464.73% 1716.30 400% 0 Tue 13 Dec, 2022 1.00 -51.1% 1860.00 - 0 Mon 12 Dec, 2022 2.60 699.23% 2121.70 - - Fri 09 Dec, 2022 4.40 -58.09% 2029.40 - - Thu 08 Dec, 2022 6.40 -31.63% 1971.10 - - Wed 07 Dec, 2022 6.40 42.7% 825.10 0% - Tue 06 Dec, 2022 10.60 -50.75% 825.10 - 0 Mon 05 Dec, 2022 14.10 0.04% 1448.80 - -
CRUDEOIL options price for Strike: 8050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1647.70 - - Wed 14 Dec, 2022 0.10 - 1795.40 - - Tue 13 Dec, 2022 0.10 - 1960.90 - - Mon 12 Dec, 2022 0.10 - 2171.60 - - Fri 09 Dec, 2022 0.10 - 2079.40 - - Thu 08 Dec, 2022 0.10 - 2021.10 - - Wed 07 Dec, 2022 0.10 - 1894.00 - - Tue 06 Dec, 2022 0.10 - 1632.10 - - Mon 05 Dec, 2022 0.10 - 1498.60 - -
CRUDEOIL options price for Strike: 8100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1697.70 - - Wed 14 Dec, 2022 0.10 - 1845.30 - - Tue 13 Dec, 2022 0.10 - 2010.90 - - Mon 12 Dec, 2022 0.10 - 2221.60 - - Fri 09 Dec, 2022 0.10 - 2129.30 - - Thu 08 Dec, 2022 0.10 - 2071.00 - - Wed 07 Dec, 2022 0.10 - 1943.90 - - Tue 06 Dec, 2022 0.10 - 1682.00 - - Mon 05 Dec, 2022 0.10 - 1548.50 - -
CRUDEOIL options price for Strike: 8150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1747.70 - - Wed 14 Dec, 2022 0.10 - 1895.30 - - Tue 13 Dec, 2022 0.10 - 2060.90 - - Mon 12 Dec, 2022 0.10 - 2271.50 - - Fri 09 Dec, 2022 0.10 - 2179.20 - - Thu 08 Dec, 2022 0.10 - 2120.90 - - Wed 07 Dec, 2022 0.10 - 1993.80 - - Tue 06 Dec, 2022 0.10 - 1731.90 - - Mon 05 Dec, 2022 0.10 - 1598.40 - -
CRUDEOIL options price for Strike: 8200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1797.70 - - Wed 14 Dec, 2022 0.10 - 1945.30 - - Tue 13 Dec, 2022 0.10 - 2110.90 - - Mon 12 Dec, 2022 0.10 - 2321.50 - - Fri 09 Dec, 2022 0.10 - 2229.20 - - Thu 08 Dec, 2022 0.10 - 2170.90 - - Wed 07 Dec, 2022 0.10 - 2043.70 - - Tue 06 Dec, 2022 0.10 - 1781.80 - - Mon 05 Dec, 2022 0.10 - 1648.20 - -
CRUDEOIL options price for Strike: 8250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1847.70 - - Wed 14 Dec, 2022 0.10 - 1995.30 - - Tue 13 Dec, 2022 0.10 - 2160.80 - - Mon 12 Dec, 2022 0.10 - 2371.40 - - Fri 09 Dec, 2022 0.10 - 2279.10 - - Thu 08 Dec, 2022 0.10 - 2220.80 - - Wed 07 Dec, 2022 0.10 - 2093.70 - - Tue 06 Dec, 2022 0.10 - 1831.80 - - Mon 05 Dec, 2022 0.10 - 1698.10 - -
CRUDEOIL options price for Strike: 8300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1897.70 - - Wed 14 Dec, 2022 0.10 - 2045.30 - - Tue 13 Dec, 2022 0.10 - 2210.80 - - Mon 12 Dec, 2022 0.10 - 2421.40 - - Fri 09 Dec, 2022 0.10 - 2329.00 - - Thu 08 Dec, 2022 0.10 - 2270.70 - - Wed 07 Dec, 2022 0.10 - 2143.60 - - Tue 06 Dec, 2022 0.10 - 1881.70 - - Mon 05 Dec, 2022 0.10 - 1748.00 - -
CRUDEOIL options price for Strike: 8350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1947.70 - - Wed 14 Dec, 2022 0.10 - 2095.20 - - Tue 13 Dec, 2022 0.10 - 2260.80 - - Mon 12 Dec, 2022 0.10 - 2471.30 - - Fri 09 Dec, 2022 0.10 - 2379.00 - - Thu 08 Dec, 2022 0.10 - 2320.60 - - Wed 07 Dec, 2022 0.10 - 2193.50 - - Tue 06 Dec, 2022 0.10 - 1931.60 - - Mon 05 Dec, 2022 0.10 - 1797.90 - -
CRUDEOIL options price for Strike: 8400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 1997.60 - - Wed 14 Dec, 2022 0.10 - 2145.20 - - Tue 13 Dec, 2022 0.10 - 2310.70 - - Mon 12 Dec, 2022 0.10 - 2521.30 - - Fri 09 Dec, 2022 0.10 - 2428.90 - - Thu 08 Dec, 2022 0.10 - 2370.60 - - Wed 07 Dec, 2022 0.10 - 2243.40 - - Tue 06 Dec, 2022 0.10 - 1981.50 - - Mon 05 Dec, 2022 0.10 - 1847.80 - -
CRUDEOIL options price for Strike: 8450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2047.60 - - Wed 14 Dec, 2022 0.10 - 2195.20 - - Tue 13 Dec, 2022 0.10 - 2360.70 - - Mon 12 Dec, 2022 0.10 - 2571.20 - - Fri 09 Dec, 2022 0.10 - 2478.90 - - Thu 08 Dec, 2022 0.10 - 2420.50 - - Wed 07 Dec, 2022 0.10 - 2293.30 - - Tue 06 Dec, 2022 0.10 - 2031.40 - - Mon 05 Dec, 2022 0.10 - 1897.60 - -
CRUDEOIL options price for Strike: 8500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 -98.03% 2097.60 - - Wed 14 Dec, 2022 0.10 -25.95% 2245.20 - - Tue 13 Dec, 2022 1.80 -50.43% 2410.70 - - Mon 12 Dec, 2022 3.10 398.19% 2621.20 - - Fri 09 Dec, 2022 5.20 -88.25% 2528.80 - - Thu 08 Dec, 2022 7.20 640.35% 2470.40 - - Wed 07 Dec, 2022 7.70 -14.27% 2343.30 - - Tue 06 Dec, 2022 6.50 -68.6% 2081.30 - - Mon 05 Dec, 2022 7.10 181.67% 1947.50 - -
CRUDEOIL options price for Strike: 8550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2147.60 - - Wed 14 Dec, 2022 0.10 - 2295.20 - - Tue 13 Dec, 2022 0.10 - 2460.70 - - Mon 12 Dec, 2022 0.10 - 2671.10 - - Fri 09 Dec, 2022 0.10 - 2578.70 - - Thu 08 Dec, 2022 0.10 - 2520.30 - - Wed 07 Dec, 2022 0.10 - 2393.20 - - Tue 06 Dec, 2022 0.10 - 2131.20 - - Mon 05 Dec, 2022 0.10 - 1997.40 - -
CRUDEOIL options price for Strike: 8600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2197.60 - - Wed 14 Dec, 2022 0.10 - 2345.20 - - Tue 13 Dec, 2022 0.10 - 2510.60 - - Mon 12 Dec, 2022 0.10 - 2721.00 - - Fri 09 Dec, 2022 0.10 - 2628.70 - - Thu 08 Dec, 2022 0.10 - 2570.30 - - Wed 07 Dec, 2022 0.10 - 2443.10 - - Tue 06 Dec, 2022 0.10 - 2181.10 - - Mon 05 Dec, 2022 0.10 - 2047.30 - -
CRUDEOIL options price for Strike: 8650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2247.60 - - Wed 14 Dec, 2022 0.10 - 2395.10 - - Tue 13 Dec, 2022 0.10 - 2560.60 - - Mon 12 Dec, 2022 0.10 - 2771.00 - - Fri 09 Dec, 2022 0.10 - 2678.60 - - Thu 08 Dec, 2022 0.10 - 2620.20 - - Wed 07 Dec, 2022 0.10 - 2493.00 - - Tue 06 Dec, 2022 0.10 - 2231.10 - - Mon 05 Dec, 2022 0.10 - 2097.20 - -
CRUDEOIL options price for Strike: 8700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2297.60 - - Wed 14 Dec, 2022 0.10 - 2445.10 - - Tue 13 Dec, 2022 0.10 - 2610.60 - - Mon 12 Dec, 2022 0.10 - 2820.90 - - Fri 09 Dec, 2022 0.10 - 2728.50 - - Thu 08 Dec, 2022 0.10 - 2670.10 - - Wed 07 Dec, 2022 0.10 - 2542.90 - - Tue 06 Dec, 2022 0.10 - 2281.00 - - Mon 05 Dec, 2022 0.10 - 2147.10 - -
CRUDEOIL options price for Strike: 8750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2347.60 - - Wed 14 Dec, 2022 0.10 - 2495.10 - - Tue 13 Dec, 2022 0.10 - 2660.60 - - Mon 12 Dec, 2022 0.10 - 2870.90 - - Fri 09 Dec, 2022 0.10 - 2778.50 - - Thu 08 Dec, 2022 0.10 - 2720.10 - - Wed 07 Dec, 2022 0.10 - 2592.90 - - Tue 06 Dec, 2022 0.10 - 2330.90 - - Mon 05 Dec, 2022 0.10 - 2196.90 - -
CRUDEOIL options price for Strike: 8800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2397.60 - - Wed 14 Dec, 2022 0.10 - 2545.10 - - Tue 13 Dec, 2022 0.10 - 2710.50 - - Mon 12 Dec, 2022 0.10 - 2920.80 - - Fri 09 Dec, 2022 0.10 - 2828.40 - - Thu 08 Dec, 2022 0.10 - 2770.00 - - Wed 07 Dec, 2022 0.10 - 2642.80 - - Tue 06 Dec, 2022 0.10 - 2380.80 - - Mon 05 Dec, 2022 0.10 - 2246.80 - -
CRUDEOIL options price for Strike: 8850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2447.60 - - Wed 14 Dec, 2022 0.10 - 2595.10 - - Tue 13 Dec, 2022 0.10 - 2760.50 - - Mon 12 Dec, 2022 0.10 - 2970.80 - - Fri 09 Dec, 2022 0.10 - 2878.30 - - Thu 08 Dec, 2022 0.10 - 2819.90 - - Wed 07 Dec, 2022 0.10 - 2692.70 - - Tue 06 Dec, 2022 0.10 - 2430.70 - - Mon 05 Dec, 2022 0.10 - 2296.70 - -
CRUDEOIL options price for Strike: 8900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2497.60 - - Wed 14 Dec, 2022 0.10 - 2645.00 - - Tue 13 Dec, 2022 0.10 - 2810.50 - - Mon 12 Dec, 2022 0.10 - 3020.70 - - Fri 09 Dec, 2022 0.10 - 2928.30 - - Thu 08 Dec, 2022 0.10 - 2869.80 - - Wed 07 Dec, 2022 0.10 - 2742.60 - - Tue 06 Dec, 2022 0.10 - 2480.60 - - Mon 05 Dec, 2022 0.10 - 2346.60 - -
CRUDEOIL options price for Strike: 8950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2547.50 - - Wed 14 Dec, 2022 0.10 - 2695.00 - - Tue 13 Dec, 2022 0.10 - 2860.40 - - Mon 12 Dec, 2022 0.10 - 3070.70 - - Fri 09 Dec, 2022 0.10 - 2978.20 - - Thu 08 Dec, 2022 0.10 - 2919.80 - - Wed 07 Dec, 2022 0.10 - 2792.50 - - Tue 06 Dec, 2022 0.10 - 2530.50 - - Mon 05 Dec, 2022 0.10 - 2396.50 - -
CRUDEOIL options price for Strike: 9000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 50.76% 2597.50 - - Wed 14 Dec, 2022 0.80 -92.29% 2745.00 - - Tue 13 Dec, 2022 1.70 266.03% 2910.40 - - Mon 12 Dec, 2022 2.90 -91.02% 3120.60 - - Fri 09 Dec, 2022 5.20 13.06% 3028.20 - - Thu 08 Dec, 2022 6.40 -24.24% 2969.70 - - Wed 07 Dec, 2022 7.10 87.72% 2842.50 - - Tue 06 Dec, 2022 6.80 103.13% 2580.40 - - Mon 05 Dec, 2022 7.20 -43.42% 2446.40 - -
CRUDEOIL options price for Strike: 9050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2647.50 - - Wed 14 Dec, 2022 0.10 - 2795.00 - - Tue 13 Dec, 2022 0.10 - 2960.40 - - Mon 12 Dec, 2022 0.10 - 3170.60 - - Fri 09 Dec, 2022 0.10 - 3078.10 - - Thu 08 Dec, 2022 0.10 - 3019.60 - - Wed 07 Dec, 2022 0.10 - 2892.40 - - Tue 06 Dec, 2022 0.10 - 2630.30 - - Mon 05 Dec, 2022 0.10 - 2496.30 - -
CRUDEOIL options price for Strike: 9100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2697.50 - - Wed 14 Dec, 2022 0.10 - 2845.00 - - Tue 13 Dec, 2022 0.10 - 3010.40 - - Mon 12 Dec, 2022 0.10 - 3220.50 - - Fri 09 Dec, 2022 0.10 - 3128.00 - - Thu 08 Dec, 2022 0.10 - 3069.50 - - Wed 07 Dec, 2022 0.10 - 2942.30 - - Tue 06 Dec, 2022 0.10 - 2680.30 - - Mon 05 Dec, 2022 0.10 - 2546.10 - -
CRUDEOIL options price for Strike: 9150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2747.50 - - Wed 14 Dec, 2022 0.10 - 2895.00 - - Tue 13 Dec, 2022 0.10 - 3060.30 - - Mon 12 Dec, 2022 0.10 - 3270.40 - - Fri 09 Dec, 2022 0.10 - 3178.00 - - Thu 08 Dec, 2022 0.10 - 3119.50 - - Wed 07 Dec, 2022 0.10 - 2992.20 - - Tue 06 Dec, 2022 0.10 - 2730.20 - - Mon 05 Dec, 2022 0.10 - 2596.00 - -
CRUDEOIL options price for Strike: 9200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2797.50 - - Wed 14 Dec, 2022 0.10 - 2944.90 - - Tue 13 Dec, 2022 0.10 - 3110.30 - - Mon 12 Dec, 2022 0.10 - 3320.40 - - Fri 09 Dec, 2022 0.10 - 3227.90 - - Thu 08 Dec, 2022 0.10 - 3169.40 - - Wed 07 Dec, 2022 0.10 - 3042.10 - - Tue 06 Dec, 2022 0.10 - 2780.10 - - Mon 05 Dec, 2022 0.10 - 2645.90 - -
CRUDEOIL options price for Strike: 9250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2847.50 - - Wed 14 Dec, 2022 0.10 - 2994.90 - - Tue 13 Dec, 2022 0.10 - 3160.30 - - Mon 12 Dec, 2022 0.10 - 3370.30 - - Fri 09 Dec, 2022 0.10 - 3277.80 - - Thu 08 Dec, 2022 0.10 - 3219.30 - - Wed 07 Dec, 2022 0.10 - 3092.10 - - Tue 06 Dec, 2022 0.10 - 2830.00 - - Mon 05 Dec, 2022 0.10 - 2695.80 - -
CRUDEOIL options price for Strike: 9300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2897.50 - - Wed 14 Dec, 2022 0.10 - 3044.90 - - Tue 13 Dec, 2022 0.10 - 3210.30 - - Mon 12 Dec, 2022 0.10 - 3420.30 - - Fri 09 Dec, 2022 0.10 - 3327.80 - - Thu 08 Dec, 2022 0.10 - 3269.30 - - Wed 07 Dec, 2022 0.10 - 3142.00 - - Tue 06 Dec, 2022 0.10 - 2879.90 - - Mon 05 Dec, 2022 0.10 - 2745.70 - -
CRUDEOIL options price for Strike: 9350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2947.50 - - Wed 14 Dec, 2022 0.10 - 3094.90 - - Tue 13 Dec, 2022 0.10 - 3260.20 - - Mon 12 Dec, 2022 0.10 - 3470.20 - - Fri 09 Dec, 2022 0.10 - 3377.70 - - Thu 08 Dec, 2022 0.10 - 3319.20 - - Wed 07 Dec, 2022 0.10 - 3191.90 - - Tue 06 Dec, 2022 0.10 - 2929.80 - - Mon 05 Dec, 2022 0.10 - 2795.60 - -
CRUDEOIL options price for Strike: 9400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 2997.50 - - Wed 14 Dec, 2022 0.10 - 3144.90 - - Tue 13 Dec, 2022 0.10 - 3310.20 - - Mon 12 Dec, 2022 0.10 - 3520.20 - - Fri 09 Dec, 2022 0.10 - 3427.70 - - Thu 08 Dec, 2022 0.10 - 3369.10 - - Wed 07 Dec, 2022 0.10 - 3241.80 - - Tue 06 Dec, 2022 0.10 - 2979.70 - - Mon 05 Dec, 2022 0.10 - 2845.50 - -
CRUDEOIL options price for Strike: 9450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 3047.50 - - Wed 14 Dec, 2022 0.10 - 3194.80 - - Tue 13 Dec, 2022 0.10 - 3360.20 - - Mon 12 Dec, 2022 0.10 - 3570.10 - - Fri 09 Dec, 2022 0.10 - 3477.60 - - Thu 08 Dec, 2022 0.10 - 3419.00 - - Wed 07 Dec, 2022 0.10 - 3291.70 - - Tue 06 Dec, 2022 0.10 - 3029.60 - - Mon 05 Dec, 2022 0.10 - 2895.30 - -
CRUDEOIL options price for Strike: 9500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.20 - 3097.40 - - Wed 14 Dec, 2022 0.10 - 3244.80 - - Tue 13 Dec, 2022 4.00 0% 3410.10 - - Mon 12 Dec, 2022 4.00 - 3620.10 - - Fri 09 Dec, 2022 6.00 0% 3527.50 - - Thu 08 Dec, 2022 6.00 - 3469.00 - - Wed 07 Dec, 2022 0.10 - 3341.70 - - Tue 06 Dec, 2022 0.10 - 3079.50 - - Mon 05 Dec, 2022 6.00 0% 2945.20 - -
CRUDEOIL options price for Strike: 9550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 - 3147.40 - - Wed 14 Dec, 2022 0.10 - 3294.80 - - Tue 13 Dec, 2022 0.10 - 3460.10 - - Mon 12 Dec, 2022 0.10 - 3670.00 - - Fri 09 Dec, 2022 0.10 - 3577.50 - - Thu 08 Dec, 2022 0.10 - 3518.90 - - Wed 07 Dec, 2022 0.10 - 3391.60 - - Tue 06 Dec, 2022 0.10 - 3129.50 - - Mon 05 Dec, 2022 0.10 - 2995.10 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.20 -59.76% 419.70 194.44% 0.03 Wed 14 Dec, 2022 6.30 -28.31% 408.80 68.75% 0 Tue 13 Dec, 2022 6.50 291.75% 623.50 -40.74% 0 Mon 12 Dec, 2022 9.10 24.39% 712.30 100% 0.01 Fri 09 Dec, 2022 13.10 -63.65% 922.30 -12.9% 0.01 Thu 08 Dec, 2022 24.90 -32.42% 857.60 -74.8% 0 Wed 07 Dec, 2022 37.50 -41.48% 800.10 -46.98% 0.01 Tue 06 Dec, 2022 48.90 -29.16% 679.20 -97.11% 0.01 Mon 05 Dec, 2022 90.20 38.11% 462.80 134.4% 0.21
CRUDEOIL options price for Strike: 6750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.70 250% 334.40 - 0.33 Wed 14 Dec, 2022 8.40 -62.5% 496.00 - - Tue 13 Dec, 2022 9.60 - 831.20 0% - Mon 12 Dec, 2022 0.10 - 831.20 225% - Fri 09 Dec, 2022 41.00 0% 855.00 0% - Thu 08 Dec, 2022 41.00 80% 675.00 - 0.89 Wed 07 Dec, 2022 55.30 -66.67% 435.70 0% - Tue 06 Dec, 2022 81.80 -40% 435.70 -93.94% 0.13 Mon 05 Dec, 2022 192.00 92.31% 295.50 - 1.32
CRUDEOIL options price for Strike: 6700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.30 -70.23% 305.90 -1.18% 0.02 Wed 14 Dec, 2022 10.10 92.53% 301.20 92.05% 0.01 Tue 13 Dec, 2022 10.80 87.17% 427.10 -76.9% 0.01 Mon 12 Dec, 2022 13.50 -23.95% 625.60 1020.59% 0.06 Fri 09 Dec, 2022 16.50 -25.57% 809.40 -79.76% 0 Thu 08 Dec, 2022 30.30 -47.62% 719.40 -29.11% 0.01 Wed 07 Dec, 2022 43.20 -32.6% 712.70 -79.17% 0.01 Tue 06 Dec, 2022 59.50 -36.09% 600.20 -96.79% 0.04 Mon 05 Dec, 2022 115.50 31.46% 389.80 79.13% 0.71
CRUDEOIL options price for Strike: 6650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.30 144.44% 266.80 - 0.09 Wed 14 Dec, 2022 12.40 -57.14% 396.60 - - Tue 13 Dec, 2022 13.90 40% 561.90 - - Mon 12 Dec, 2022 15.20 200% 773.40 - - Fri 09 Dec, 2022 24.60 -50% 682.60 - - Thu 08 Dec, 2022 48.00 -9.09% 627.60 - - Wed 07 Dec, 2022 68.20 -85.14% 511.10 - - Tue 06 Dec, 2022 88.10 8.82% 244.30 0% - Mon 05 Dec, 2022 172.50 3.03% 244.30 65% 0.49
CRUDEOIL options price for Strike: 6600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 -11.13% 222.50 -16.78% 0.02 Wed 14 Dec, 2022 18.60 129.76% 213.10 247.06% 0.02 Tue 13 Dec, 2022 18.80 -13.63% 350.70 -21.66% 0.01 Mon 12 Dec, 2022 19.00 64.41% 529.20 110.68% 0.01 Fri 09 Dec, 2022 19.70 -43.98% 739.80 -8.85% 0.01 Thu 08 Dec, 2022 38.10 -42.18% 639.40 -44.88% 0.01 Wed 07 Dec, 2022 49.80 -6.47% 610.90 -91.14% 0.01 Tue 06 Dec, 2022 73.80 -11.97% 513.10 -94.44% 0.07 Mon 05 Dec, 2022 148.80 -3.06% 324.70 6.2% 1.05
CRUDEOIL options price for Strike: 6550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.90 1200% 132.70 - 0.04 Wed 14 Dec, 2022 23.80 - 299.10 - - Tue 13 Dec, 2022 1.00 - 462.70 - - Mon 12 Dec, 2022 36.20 0% 674.00 - - Fri 09 Dec, 2022 36.20 - 584.70 - - Thu 08 Dec, 2022 8.90 - 532.10 - - Wed 07 Dec, 2022 25.50 - 421.90 - - Tue 06 Dec, 2022 320.00 0% 188.30 0% - Mon 05 Dec, 2022 320.00 -91.67% 188.30 0% 6
CRUDEOIL options price for Strike: 6500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.10 -57.41% 119.20 -50.63% 0.17 Wed 14 Dec, 2022 40.60 113.33% 134.90 1492.01% 0.15 Tue 13 Dec, 2022 31.20 34.14% 276.70 77.01% 0.02 Mon 12 Dec, 2022 27.50 -2.89% 430.50 56.13% 0.01 Fri 09 Dec, 2022 25.20 -26.84% 644.20 -58.73% 0.01 Thu 08 Dec, 2022 48.00 -12.89% 574.40 -48.4% 0.02 Wed 07 Dec, 2022 63.90 -0.78% 525.60 -87.73% 0.03 Tue 06 Dec, 2022 96.90 120.56% 432.70 -74.73% 0.22 Mon 05 Dec, 2022 189.50 69.19% 267.90 12.43% 1.95
CRUDEOIL options price for Strike: 6450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 0.20 750% 76.70 111.11% 0.1 Wed 14 Dec, 2022 42.60 144.44% 181.60 - 0.41 Tue 13 Dec, 2022 49.20 800% 365.20 - - Mon 12 Dec, 2022 31.10 -80% 575.20 - - Fri 09 Dec, 2022 42.30 0% 488.80 - - Thu 08 Dec, 2022 78.40 -37.5% 439.90 - - Wed 07 Dec, 2022 117.10 -60% 272.00 0% - Tue 06 Dec, 2022 148.20 53.85% 272.00 325% 0.85 Mon 05 Dec, 2022 357.10 - 179.50 - 0.31
CRUDEOIL options price for Strike: 6400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1.30 -37.15% 14.60 -23.6% 0.59 Wed 14 Dec, 2022 78.50 126.78% 75.90 1991.71% 0.48 Tue 13 Dec, 2022 53.70 134.02% 198.50 919.59% 0.05 Mon 12 Dec, 2022 42.10 13.38% 346.50 32.27% 0.01 Fri 09 Dec, 2022 32.00 -43.93% 549.30 -85.87% 0.01 Thu 08 Dec, 2022 60.90 -6.08% 478.60 11.45% 0.04 Wed 07 Dec, 2022 82.80 -32.64% 440.80 -95.11% 0.03 Tue 06 Dec, 2022 124.90 1290.38% 361.40 -8.05% 0.48 Mon 05 Dec, 2022 238.90 283.47% 218.00 40.17% 7.2
CRUDEOIL options price for Strike: 6350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 21.10 193.62% 13.30 2885.71% 0.76 Wed 14 Dec, 2022 109.20 754.55% 83.90 0% 0.07 Tue 13 Dec, 2022 72.70 450% 225.20 133.33% 0.64 Mon 12 Dec, 2022 32.20 -71.43% 427.00 - 1.5 Fri 09 Dec, 2022 69.00 16.67% 396.40 - - Thu 08 Dec, 2022 94.00 20% 352.70 - - Wed 07 Dec, 2022 159.90 -68.75% 182.00 0% - Tue 06 Dec, 2022 194.80 1500% 182.00 - 0.06 Mon 05 Dec, 2022 457.00 - 84.30 - -
CRUDEOIL options price for Strike: 6300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 82.50 -70.83% 0.10 -54.51% 1.69 Wed 14 Dec, 2022 139.40 30.43% 39.20 442.51% 1.08 Tue 13 Dec, 2022 86.50 197.67% 135.60 3439.56% 0.26 Mon 12 Dec, 2022 61.50 23.73% 268.90 110.2% 0.02 Fri 09 Dec, 2022 44.70 -39.72% 453.00 -91.75% 0.01 Thu 08 Dec, 2022 81.60 0.86% 407.60 -44.37% 0.09 Wed 07 Dec, 2022 110.90 -6.55% 377.70 -83.12% 0.17 Tue 06 Dec, 2022 163.10 8974.87% 297.80 140.92% 0.95 Mon 05 Dec, 2022 293.60 55.82% 174.60 67.15% 35.69
CRUDEOIL options price for Strike: 6250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 214.70 -70.09% 0.40 37.41% 5.46 Wed 14 Dec, 2022 161.30 234.29% 45.10 456% 1.19 Tue 13 Dec, 2022 117.40 288.89% 103.10 - 0.71 Mon 12 Dec, 2022 62.00 80% 384.00 - - Fri 09 Dec, 2022 88.70 -68.75% 199.00 0% - Thu 08 Dec, 2022 124.70 77.78% 199.00 - 0.69 Wed 07 Dec, 2022 196.90 -25% 195.50 - - Tue 06 Dec, 2022 245.20 - 74.00 - - Mon 05 Dec, 2022 353.20 - 55.90 - -
CRUDEOIL options price for Strike: 6200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 180.40 -94.71% 0.20 -77.43% 7.91 Wed 14 Dec, 2022 218.30 -45.76% 19.40 61.19% 1.86 Tue 13 Dec, 2022 136.00 153.73% 85.90 989.88% 0.62 Mon 12 Dec, 2022 93.30 34.73% 199.80 121.61% 0.15 Fri 09 Dec, 2022 65.30 -35.71% 375.80 -85.67% 0.09 Thu 08 Dec, 2022 110.30 5.81% 331.30 -26.15% 0.4 Wed 07 Dec, 2022 144.00 306.39% 309.10 -6.02% 0.57 Tue 06 Dec, 2022 207.20 11905% 243.90 156.23% 2.46 Mon 05 Dec, 2022 353.90 72.84% 138.90 -21.91% 115.04
CRUDEOIL options price for Strike: 6150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 207.00 -73.68% 0.50 -55.56% 1.6 Wed 14 Dec, 2022 222.90 -89.5% 29.00 -73.13% 0.95 Tue 13 Dec, 2022 181.40 352.5% 76.20 6600% 0.37 Mon 12 Dec, 2022 116.30 471.43% 219.50 - 0.03 Fri 09 Dec, 2022 96.40 -83.33% 230.90 - - Thu 08 Dec, 2022 138.20 425% 201.70 - - Wed 07 Dec, 2022 225.90 700% 139.20 - - Tue 06 Dec, 2022 279.70 - 45.90 - - Mon 05 Dec, 2022 432.40 - 35.30 - -
CRUDEOIL options price for Strike: 6100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 282.80 -95.3% 0.10 -81.39% 16.05 Wed 14 Dec, 2022 311.00 -80.39% 10.40 -47.51% 4.05 Tue 13 Dec, 2022 199.20 39.25% 51.10 424.57% 1.51 Mon 12 Dec, 2022 133.40 20.68% 142.60 82.88% 0.4 Fri 09 Dec, 2022 90.30 -26.98% 298.90 -67.1% 0.27 Thu 08 Dec, 2022 143.80 71.14% 266.90 -13.91% 0.59 Wed 07 Dec, 2022 184.20 1552.47% 248.10 99.25% 1.17 Tue 06 Dec, 2022 257.50 2113.39% 194.10 127.86% 9.7 Mon 05 Dec, 2022 434.20 209.76% 108.10 83.73% 94.27
CRUDEOIL options price for Strike: 6050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 346.90 - 0.70 750% 8.5 Wed 14 Dec, 2022 182.70 0% 21.90 -87.5% - Tue 13 Dec, 2022 182.70 0% 70.00 220% 0.73 Mon 12 Dec, 2022 149.10 214.29% 132.70 0% 0.23 Fri 09 Dec, 2022 120.40 -81.58% 256.60 150% 0.71 Thu 08 Dec, 2022 180.80 - 272.40 -50% 0.05 Wed 07 Dec, 2022 197.00 - 202.40 - - Tue 06 Dec, 2022 391.00 - 26.70 - - Mon 05 Dec, 2022 517.90 - 21.10 - -
CRUDEOIL options price for Strike: 6000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 378.10 -86.15% 0.10 -80.81% 13.84 Wed 14 Dec, 2022 405.70 -86.45% 6.60 -48.66% 9.99 Tue 13 Dec, 2022 278.00 -58.09% 30.80 61.01% 2.64 Mon 12 Dec, 2022 185.80 -6.47% 98.90 11.68% 0.69 Fri 09 Dec, 2022 125.80 62.82% 232.00 -13.98% 0.57 Thu 08 Dec, 2022 186.90 269.05% 210.50 25.79% 1.09 Wed 07 Dec, 2022 233.70 2661.38% 199.40 18.73% 3.19 Tue 06 Dec, 2022 312.30 753.41% 151.60 68.31% 74.24 Mon 05 Dec, 2022 499.20 76% 84.70 35.47% 376.44
CRUDEOIL options price for Strike: 5950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 421.30 0% 0.50 -80% 0.5 Wed 14 Dec, 2022 333.60 -80% 14.10 -85.71% 2.5 Tue 13 Dec, 2022 254.90 -87.65% 66.70 -61.54% 3.5 Mon 12 Dec, 2022 207.70 478.57% 94.10 4450% 1.12 Fri 09 Dec, 2022 209.00 - 226.60 - 0.14 Thu 08 Dec, 2022 169.90 - 94.00 - - Wed 07 Dec, 2022 262.70 - 60.00 - - Tue 06 Dec, 2022 478.60 - 14.40 - - Mon 05 Dec, 2022 608.50 - 11.90 - -
CRUDEOIL options price for Strike: 5900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 469.40 -89.38% 0.10 -84.03% 39.59 Wed 14 Dec, 2022 502.00 -88.01% 4.20 -53.31% 26.33 Tue 13 Dec, 2022 364.60 -90.29% 18.60 -47.11% 6.76 Mon 12 Dec, 2022 252.40 93.21% 68.60 32.7% 1.24 Fri 09 Dec, 2022 164.30 442.8% 178.50 37.33% 1.81 Thu 08 Dec, 2022 235.90 6961.05% 164.40 61.47% 7.14 Wed 07 Dec, 2022 290.20 1087.5% 157.20 118.59% 312.28 Tue 06 Dec, 2022 468.60 - 118.10 600.31% 1696.5 Mon 05 Dec, 2022 655.20 - 65.30 48.39% -
CRUDEOIL options price for Strike: 5850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 551.90 - 0.10 - - Wed 14 Dec, 2022 404.20 - 0.40 - - Tue 13 Dec, 2022 211.20 0% 11.00 - - Mon 12 Dec, 2022 211.20 - 92.00 - - Fri 09 Dec, 2022 184.00 - 66.10 - - Thu 08 Dec, 2022 234.00 - 58.30 - - Wed 07 Dec, 2022 338.40 - 35.90 - - Tue 06 Dec, 2022 571.20 - 7.20 - - Mon 05 Dec, 2022 702.70 - 6.30 - -
CRUDEOIL options price for Strike: 5800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 589.10 -53.95% 0.30 -86.68% 33.06 Wed 14 Dec, 2022 602.50 -84.95% 4.10 -55.53% 114.32 Tue 13 Dec, 2022 463.20 -97.11% 10.90 -56.28% 38.69 Mon 12 Dec, 2022 329.60 991.91% 47.70 85.86% 2.56 Fri 09 Dec, 2022 218.00 562.94% 133.10 40.46% 15.02 Thu 08 Dec, 2022 298.90 570.83% 124.30 32.92% 70.89 Wed 07 Dec, 2022 355.30 700% 121.80 117.37% 357.75 Tue 06 Dec, 2022 532.90 - 92.10 487.51% 1316.67 Mon 05 Dec, 2022 853.00 0% 50.50 1.71% -
CRUDEOIL options price for Strike: 5750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 651.90 - 0.10 - - Wed 14 Dec, 2022 503.90 - 0.10 - - Tue 13 Dec, 2022 341.20 - 3.40 - - Mon 12 Dec, 2022 178.50 - 52.60 - - Fri 09 Dec, 2022 254.90 - 37.20 - - Thu 08 Dec, 2022 309.10 - 33.50 - - Wed 07 Dec, 2022 422.30 - 19.90 - - Tue 06 Dec, 2022 667.10 - 3.30 - - Mon 05 Dec, 2022 799.30 - 3.10 - -
CRUDEOIL options price for Strike: 5700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 640.20 -9.68% 0.30 -74.6% 65.18 Wed 14 Dec, 2022 644.00 0% 3.90 -67.19% 231.81 Tue 13 Dec, 2022 538.70 -96.78% 7.20 -53.61% 706.45 Mon 12 Dec, 2022 412.70 935.48% 32.20 109.16% 49.03 Fri 09 Dec, 2022 269.20 272% 96.60 27.61% 242.72 Thu 08 Dec, 2022 345.10 47.06% 94.30 27.88% 707.56 Wed 07 Dec, 2022 454.20 466.67% 95.30 250.03% 813.71 Tue 06 Dec, 2022 621.80 - 69.20 529.3% 1317.33 Mon 05 Dec, 2022 848.20 - 38.80 39.25% -
CRUDEOIL options price for Strike: 5650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 751.90 - 0.10 - - Wed 14 Dec, 2022 603.80 - 0.10 - - Tue 13 Dec, 2022 438.60 - 0.80 - - Mon 12 Dec, 2022 252.70 - 27.00 - - Fri 09 Dec, 2022 336.60 - 19.00 - - Thu 08 Dec, 2022 393.20 - 17.70 - - Wed 07 Dec, 2022 512.40 - 10.30 - - Tue 06 Dec, 2022 765.00 - 1.40 - - Mon 05 Dec, 2022 897.40 - 1.40 - -
CRUDEOIL options price for Strike: 5600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 733.40 200% 0.30 -51.16% 161.5 Wed 14 Dec, 2022 729.10 -80% 2.90 -85.99% 992 Tue 13 Dec, 2022 539.00 -81.13% 5.70 -47.4% 1415.7 Mon 12 Dec, 2022 504.10 430% 22.30 84.12% 507.85 Fri 09 Dec, 2022 405.00 900% 70.70 16.48% 1461.9 Thu 08 Dec, 2022 428.00 - 72.70 44.93% 12551 Wed 07 Dec, 2022 559.20 - 74.00 271.04% - Tue 06 Dec, 2022 814.40 - 50.70 1168.48% - Mon 05 Dec, 2022 946.80 - 30.20 -6.6% -
CRUDEOIL options price for Strike: 5550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 851.90 - 0.10 - - Wed 14 Dec, 2022 703.70 - 0.10 - - Tue 13 Dec, 2022 537.90 - 38.50 0% - Mon 12 Dec, 2022 337.90 - 38.50 - - Fri 09 Dec, 2022 426.20 - 84.00 0% - Thu 08 Dec, 2022 483.90 - 84.00 - - Wed 07 Dec, 2022 606.90 - 4.80 - - Tue 06 Dec, 2022 864.00 - 0.50 - - Mon 05 Dec, 2022 996.30 - 0.60 - -
CRUDEOIL options price for Strike: 5500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 828.70 -23.08% 0.10 -50.7% 304.4 Wed 14 Dec, 2022 785.00 18.18% 0.90 -77.39% 474.92 Tue 13 Dec, 2022 609.10 -94.58% 3.80 -12.72% 2482 Mon 12 Dec, 2022 592.80 576.67% 15.10 27.88% 154.09 Fri 09 Dec, 2022 401.50 328.57% 48.80 3.39% 815.37 Thu 08 Dec, 2022 585.40 75% 53.20 10.11% 3379.86 Wed 07 Dec, 2022 641.30 - 54.70 83.65% 5371.75 Tue 06 Dec, 2022 1194.20 0% 35.90 152.21% - Mon 05 Dec, 2022 1194.20 - 23.50 5.58% 2319.5
CRUDEOIL options price for Strike: 5450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 951.80 - 0.10 - - Wed 14 Dec, 2022 803.70 - 0.10 - - Tue 13 Dec, 2022 637.70 - 0.10 - - Mon 12 Dec, 2022 430.40 - 4.80 - - Fri 09 Dec, 2022 520.90 - 3.50 - - Thu 08 Dec, 2022 578.90 - 3.70 - - Wed 07 Dec, 2022 704.00 - 2.10 - - Tue 06 Dec, 2022 963.50 - 0.20 - - Mon 05 Dec, 2022 1095.70 - 0.20 - -
CRUDEOIL options price for Strike: 5400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 864.20 0% 0.30 -73.19% - Wed 14 Dec, 2022 864.20 - 1.90 -64.29% 124 Tue 13 Dec, 2022 687.60 - 3.40 -81.64% - Mon 12 Dec, 2022 544.00 0% 10.50 177.65% - Fri 09 Dec, 2022 544.00 - 31.50 259.5% 908.33 Thu 08 Dec, 2022 627.50 - 36.00 192.66% - Wed 07 Dec, 2022 753.10 - 40.80 763.33% - Tue 06 Dec, 2022 1013.30 - 25.40 150% - Mon 05 Dec, 2022 1145.50 - 13.50 50% -
CRUDEOIL options price for Strike: 5350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1051.80 - 0.10 - - Wed 14 Dec, 2022 903.70 - 0.10 - - Tue 13 Dec, 2022 737.60 - 0.10 - - Mon 12 Dec, 2022 527.10 - 1.60 - - Fri 09 Dec, 2022 618.50 - 1.30 - - Thu 08 Dec, 2022 676.50 - 1.50 - - Wed 07 Dec, 2022 802.50 - 0.80 - - Tue 06 Dec, 2022 1063.20 - 0.10 - - Mon 05 Dec, 2022 1195.30 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1101.80 - 0.40 -15.45% - Wed 14 Dec, 2022 953.70 - 0.80 -75.74% - Tue 13 Dec, 2022 787.60 - 1.90 -75.21% - Mon 12 Dec, 2022 576.30 - 7.30 290.27% - Fri 09 Dec, 2022 667.90 - 21.50 -0.76% - Thu 08 Dec, 2022 725.80 - 26.20 301.52% - Wed 07 Dec, 2022 852.10 - 27.20 338.33% - Tue 06 Dec, 2022 1113.10 - 17.40 252.94% - Mon 05 Dec, 2022 1245.20 - 11.90 -41.38% -
CRUDEOIL options price for Strike: 5250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1151.80 - 0.10 - - Wed 14 Dec, 2022 1003.60 - 0.10 - - Tue 13 Dec, 2022 837.50 - 0.10 - - Mon 12 Dec, 2022 625.80 - 0.50 - - Fri 09 Dec, 2022 717.50 - 0.40 - - Thu 08 Dec, 2022 775.40 - 0.50 - - Wed 07 Dec, 2022 901.80 - 0.30 - - Tue 06 Dec, 2022 1163.00 - 0.10 - - Mon 05 Dec, 2022 1295.00 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1201.80 - 0.20 -79.49% - Wed 14 Dec, 2022 1053.60 - 2.20 -66.09% - Tue 13 Dec, 2022 887.50 - 2.90 -76.39% - Mon 12 Dec, 2022 675.50 - 8.00 233.56% - Fri 09 Dec, 2022 767.20 - 12.70 3550% - Thu 08 Dec, 2022 825.10 - 16.30 300% - Wed 07 Dec, 2022 951.60 - 18.60 0% - Tue 06 Dec, 2022 1212.90 - 15.00 - - Mon 05 Dec, 2022 1344.90 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1251.80 - 0.10 - - Wed 14 Dec, 2022 1103.60 - 0.10 - - Tue 13 Dec, 2022 937.50 - 0.10 - - Mon 12 Dec, 2022 725.30 - 0.10 - - Fri 09 Dec, 2022 817.10 - 0.10 - - Thu 08 Dec, 2022 874.90 - 0.20 - - Wed 07 Dec, 2022 1001.50 - 0.10 - - Tue 06 Dec, 2022 1262.80 - 0.10 - - Mon 05 Dec, 2022 1394.80 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1301.80 - 0.10 - - Wed 14 Dec, 2022 1153.60 - 4.30 0% - Tue 13 Dec, 2022 987.50 - 4.30 1100% - Mon 12 Dec, 2022 775.20 - 10.00 - - Fri 09 Dec, 2022 867.00 - 0.10 - - Thu 08 Dec, 2022 924.70 - 0.10 - - Wed 07 Dec, 2022 1051.40 - 0.10 - - Tue 06 Dec, 2022 1312.70 - 0.10 - - Mon 05 Dec, 2022 1444.70 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1351.80 - 0.10 - - Wed 14 Dec, 2022 1203.60 - 0.10 - - Tue 13 Dec, 2022 1037.40 - 0.10 - - Mon 12 Dec, 2022 825.10 - 0.10 - - Fri 09 Dec, 2022 916.90 - 0.10 - - Thu 08 Dec, 2022 974.60 - 0.10 - - Wed 07 Dec, 2022 1101.30 - 0.10 - - Tue 06 Dec, 2022 1362.60 - 0.10 - - Mon 05 Dec, 2022 1494.60 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1401.80 - 0.10 -61.15% - Wed 14 Dec, 2022 1253.60 - 0.70 -48.6% - Tue 13 Dec, 2022 1087.40 - 1.40 -67.37% - Mon 12 Dec, 2022 875.10 - 5.30 104.39% - Fri 09 Dec, 2022 966.80 - 11.70 -19.28% - Thu 08 Dec, 2022 1024.50 - 15.10 0.84% - Wed 07 Dec, 2022 1151.20 - 16.30 -2.93% - Tue 06 Dec, 2022 1412.50 - 15.10 580.73% - Mon 05 Dec, 2022 1544.40 - 12.80 -37.6% -
CRUDEOIL options price for Strike: 4950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1451.70 - 0.10 - - Wed 14 Dec, 2022 1303.50 - 0.10 - - Tue 13 Dec, 2022 1137.40 - 0.10 - - Mon 12 Dec, 2022 925.00 - 0.10 - - Fri 09 Dec, 2022 1016.70 - 0.10 - - Thu 08 Dec, 2022 1074.50 - 0.10 - - Wed 07 Dec, 2022 1201.10 - 0.10 - - Tue 06 Dec, 2022 1462.40 - 0.10 - - Mon 05 Dec, 2022 1594.30 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1501.70 - 0.10 - - Wed 14 Dec, 2022 1353.50 - 0.10 - - Tue 13 Dec, 2022 1187.40 - 0.10 - - Mon 12 Dec, 2022 974.90 - 0.10 - - Fri 09 Dec, 2022 1066.70 - 0.10 - - Thu 08 Dec, 2022 1124.40 - 0.10 - - Wed 07 Dec, 2022 1251.00 - 0.10 - - Tue 06 Dec, 2022 1512.30 - 0.10 - - Mon 05 Dec, 2022 1644.20 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1551.70 - 0.10 - - Wed 14 Dec, 2022 1403.50 - 0.10 - - Tue 13 Dec, 2022 1237.30 - 0.10 - - Mon 12 Dec, 2022 1024.90 - 0.10 - - Fri 09 Dec, 2022 1116.60 - 0.10 - - Thu 08 Dec, 2022 1174.30 - 0.10 - - Wed 07 Dec, 2022 1300.90 - 0.10 - - Tue 06 Dec, 2022 1562.20 - 0.10 - - Mon 05 Dec, 2022 1694.10 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1601.70 - 0.10 - - Wed 14 Dec, 2022 1453.50 - 0.10 - - Tue 13 Dec, 2022 1287.30 - 0.10 - - Mon 12 Dec, 2022 1074.80 - 0.10 - - Fri 09 Dec, 2022 1166.50 - 0.10 - - Thu 08 Dec, 2022 1224.20 - 0.10 - - Wed 07 Dec, 2022 1350.80 - 0.10 - - Tue 06 Dec, 2022 1612.10 - 0.10 - - Mon 05 Dec, 2022 1744.00 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1651.70 - 0.10 - - Wed 14 Dec, 2022 1503.50 - 0.10 - - Tue 13 Dec, 2022 1337.30 - 0.10 - - Mon 12 Dec, 2022 1124.80 - 0.10 - - Fri 09 Dec, 2022 1216.50 - 0.10 - - Thu 08 Dec, 2022 1274.20 - 0.10 - - Wed 07 Dec, 2022 1400.80 - 0.10 - - Tue 06 Dec, 2022 1662.10 - 0.10 - - Mon 05 Dec, 2022 1793.90 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1553.40 - 0.10 - - Wed 14 Dec, 2022 1553.40 - 0.10 - - Tue 13 Dec, 2022 1387.20 - 0.10 - - Mon 12 Dec, 2022 1174.70 - 0.10 - - Fri 09 Dec, 2022 1348.00 0% 0.10 - - Thu 08 Dec, 2022 1348.00 - 0.10 - - Wed 07 Dec, 2022 1450.70 - 0.10 - - Tue 06 Dec, 2022 1712.00 - 0.10 - - Mon 05 Dec, 2022 1843.80 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1751.70 - 0.10 - - Wed 14 Dec, 2022 1603.40 - 0.10 - - Tue 13 Dec, 2022 1437.20 - 0.10 - - Mon 12 Dec, 2022 1224.70 - 0.10 - - Fri 09 Dec, 2022 1316.30 - 0.10 - - Thu 08 Dec, 2022 1374.00 - 0.10 - - Wed 07 Dec, 2022 1500.60 - 0.10 - - Tue 06 Dec, 2022 1761.90 - 0.10 - - Mon 05 Dec, 2022 1893.60 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1801.70 - 0.10 - - Wed 14 Dec, 2022 1653.40 - 0.10 - - Tue 13 Dec, 2022 1487.20 - 0.10 - - Mon 12 Dec, 2022 1274.60 - 0.10 - - Fri 09 Dec, 2022 1366.30 - 0.10 - - Thu 08 Dec, 2022 1423.90 - 0.10 - - Wed 07 Dec, 2022 1550.50 - 0.10 - - Tue 06 Dec, 2022 1811.80 - 0.10 - - Mon 05 Dec, 2022 1943.50 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1851.70 - 0.10 - - Wed 14 Dec, 2022 1703.40 - 0.10 - - Tue 13 Dec, 2022 1537.20 - 0.10 - - Mon 12 Dec, 2022 1324.60 - 0.10 - - Fri 09 Dec, 2022 1416.20 - 0.10 - - Thu 08 Dec, 2022 1473.90 - 0.10 - - Wed 07 Dec, 2022 1600.40 - 0.10 - - Tue 06 Dec, 2022 1861.70 - 0.10 - - Mon 05 Dec, 2022 1993.40 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1901.70 - 0.10 -79.86% - Wed 14 Dec, 2022 1753.40 - 0.60 -35.91% - Tue 13 Dec, 2022 1587.10 - 1.60 0.57% - Mon 12 Dec, 2022 1374.50 - 3.40 7.17% - Fri 09 Dec, 2022 1466.10 - 5.20 9.66% - Thu 08 Dec, 2022 1523.80 - 9.90 108.47% - Wed 07 Dec, 2022 1650.40 - 10.70 -10.56% - Tue 06 Dec, 2022 1911.60 - 9.80 -56.39% - Mon 05 Dec, 2022 2043.30 - 8.50 -34.49% -
CRUDEOIL options price for Strike: 4450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1951.70 - 0.10 - - Wed 14 Dec, 2022 1803.40 - 0.10 - - Tue 13 Dec, 2022 1637.10 - 0.10 - - Mon 12 Dec, 2022 1424.50 - 0.10 - - Fri 09 Dec, 2022 1516.10 - 0.10 - - Thu 08 Dec, 2022 1573.70 - 0.10 - - Wed 07 Dec, 2022 1700.30 - 0.10 - - Tue 06 Dec, 2022 1961.50 - 0.10 - - Mon 05 Dec, 2022 2093.20 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 1853.30 - 0.10 - - Wed 14 Dec, 2022 1853.30 - 0.10 - - Tue 13 Dec, 2022 1687.10 - 0.10 - - Mon 12 Dec, 2022 1474.40 - 0.10 - - Fri 09 Dec, 2022 1750.20 0% 0.10 - - Thu 08 Dec, 2022 1750.20 - 0.10 - - Wed 07 Dec, 2022 1750.20 - 0.10 - - Tue 06 Dec, 2022 2011.40 - 0.10 - - Mon 05 Dec, 2022 2143.10 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 2051.60 - 0.10 - - Wed 14 Dec, 2022 1903.30 - 0.10 - - Tue 13 Dec, 2022 1737.10 - 0.10 - - Mon 12 Dec, 2022 1524.30 - 0.10 - - Fri 09 Dec, 2022 1616.00 - 0.10 - - Thu 08 Dec, 2022 1673.60 - 0.10 - - Wed 07 Dec, 2022 1800.10 - 0.10 - - Tue 06 Dec, 2022 2061.40 - 0.10 - - Mon 05 Dec, 2022 2193.00 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 2101.60 - 0.10 - - Wed 14 Dec, 2022 1953.30 - 0.10 - - Tue 13 Dec, 2022 1787.00 - 0.10 - - Mon 12 Dec, 2022 1574.30 - 0.10 - - Fri 09 Dec, 2022 1665.90 - 0.10 - - Thu 08 Dec, 2022 1723.50 - 0.10 - - Wed 07 Dec, 2022 1850.00 - 0.10 - - Tue 06 Dec, 2022 2111.30 - 0.10 - - Mon 05 Dec, 2022 2242.80 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 2151.60 - 0.10 - - Wed 14 Dec, 2022 2003.30 - 0.10 - - Tue 13 Dec, 2022 1837.00 - 0.10 - - Mon 12 Dec, 2022 1624.20 - 0.10 - - Fri 09 Dec, 2022 1715.80 - 0.10 - - Thu 08 Dec, 2022 1773.40 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 2201.60 - 0.10 - - Wed 14 Dec, 2022 2053.30 - 0.10 - - Tue 13 Dec, 2022 1887.00 - 0.10 - - Mon 12 Dec, 2022 1674.20 - 0.10 - - Fri 09 Dec, 2022 1765.80 - 0.10 - - Thu 08 Dec, 2022 1823.40 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 2251.60 - 0.10 - - Wed 14 Dec, 2022 2103.20 - 0.10 - - Tue 13 Dec, 2022 1937.00 - 0.10 - - Mon 12 Dec, 2022 1724.10 - 0.10 - - Fri 09 Dec, 2022 1815.70 - 0.10 - - Thu 08 Dec, 2022 1873.30 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 2301.60 - 0.10 - - Wed 14 Dec, 2022 2153.20 - 0.10 - - Tue 13 Dec, 2022 1986.90 - 0.10 - - Mon 12 Dec, 2022 1774.10 - 0.10 - - Fri 09 Dec, 2022 1865.60 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 2351.60 - 0.10 - - Wed 14 Dec, 2022 2203.20 - 0.10 - - Tue 13 Dec, 2022 2036.90 - 0.10 - - Mon 12 Dec, 2022 1824.00 - 0.10 - - Fri 09 Dec, 2022 1915.60 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 2401.60 - 0.10 - - Wed 14 Dec, 2022 2253.20 - 0.10 - - Tue 13 Dec, 2022 2086.90 - 0.10 - - Mon 12 Dec, 2022 1874.00 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 2451.60 - 0.10 - - Wed 14 Dec, 2022 2303.20 - 0.10 - - Tue 13 Dec, 2022 2136.80 - 0.10 - - Mon 12 Dec, 2022 1923.90 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Dec, 2022 2501.60 - 0.10 - - Wed 14 Dec, 2022 2353.20 - 0.10 - - Tue 13 Dec, 2022 2186.80 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)