CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)

CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY

  CRUDEOIL Most Active Call Put Options If you want a more indepth option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here

 

Available expiries for CRUDEOIL

CRUDEOIL Expiry as on: 17 Aug, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024

CRUDEOIL SPOT Price: 5694.00 as on 27 Sep, 2024

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 5820.67
Target up: 5789
Target up: 5757.33
Target up: 5697.67
Target down: 5666
Target down: 5634.33
Target down: 5574.67

Date Close Open High Low Volume
27 Fri Sep 20245694.005667.005761.005638.000.03 M
26 Thu Sep 20245663.005859.005862.005627.000.05 M
25 Wed Sep 20245841.005960.006004.005818.000.04 M
24 Tue Sep 20245983.005930.006069.005930.000.03 M
23 Mon Sep 20245898.005987.006020.005830.000.03 M
20 Fri Sep 20245975.005964.005980.005897.000.02 M
19 Thu Sep 20246016.005927.006062.005923.000.01 M
18 Wed Sep 20245913.005950.005982.005815.000.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Maximum CALL writing has been for strikes: 5000 5100 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4900 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 4700 4950 5000

Put to Call Ratio (PCR) has decreased for strikes: 5150 5500 5400 5100

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.1081.48%715.2033.33%0.03
Mon 16 Aug, 20211.40-23.94%730.80-0.04
Fri 13 Aug, 20213.3037.42%562.00--
Thu 12 Aug, 20216.80-1.9%627.500%-
Wed 11 Aug, 20219.30-19.8%627.500%0.01
Tue 10 Aug, 20219.50-53.76%643.20-66.67%0.01
Mon 09 Aug, 20219.90-19.01%819.70-76.92%0.01
Fri 06 Aug, 202112.50-7.88%574.401200%0.02
Thu 05 Aug, 202115.00-66.07%648.80-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-743.90--
Mon 16 Aug, 20210.10-668.70--
Fri 13 Aug, 20210.10-611.80--
Thu 12 Aug, 20210.50-604.20--
Wed 11 Aug, 20210.80-638.40--
Tue 10 Aug, 20210.20-795.50--
Mon 09 Aug, 20212.40-655.70--
Fri 06 Aug, 202110.000%631.90--
Thu 05 Aug, 202110.00-50%672.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.20-4.17%897.000%-
Mon 16 Aug, 20210.80-21.86%897.00-0.01
Fri 13 Aug, 20211.803.86%661.70--
Thu 12 Aug, 20214.9047.86%653.90--
Wed 11 Aug, 20216.9012%741.000%-
Tue 10 Aug, 20218.50-50.59%741.000%0.01
Mon 09 Aug, 20218.0031.09%886.10-66.67%0
Fri 06 Aug, 202111.00-46.39%676.60200%0.02
Thu 05 Aug, 202112.20-65.78%675.10-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-843.90--
Mon 16 Aug, 20210.10-768.70--
Fri 13 Aug, 20210.10-711.70--
Thu 12 Aug, 20210.20-703.70--
Wed 11 Aug, 20210.30-737.80--
Tue 10 Aug, 20210.10-895.30--
Mon 09 Aug, 20211.10-754.20--
Fri 06 Aug, 20212.30-729.40--
Thu 05 Aug, 20212.60-769.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.1073.33%893.90--
Mon 16 Aug, 20211.401.35%818.70--
Fri 13 Aug, 20212.7085%761.60--
Thu 12 Aug, 20213.80122.22%753.60--
Wed 11 Aug, 20215.50-45.45%787.60--
Tue 10 Aug, 20216.70-57.14%945.30--
Mon 09 Aug, 20216.70-45.39%803.80--
Fri 06 Aug, 20218.6021.55%778.70--
Thu 05 Aug, 202110.20-70.63%782.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-943.90--
Mon 16 Aug, 20210.10-868.70--
Fri 13 Aug, 20210.10-811.60--
Thu 12 Aug, 20210.10-803.60--
Wed 11 Aug, 20210.10-837.50--
Tue 10 Aug, 20210.10-995.20--
Mon 09 Aug, 20210.50-853.50--
Fri 06 Aug, 20211.10-828.10--
Thu 05 Aug, 20211.30-868.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.1017.39%993.90--
Mon 16 Aug, 20211.20-25.81%918.60--
Fri 13 Aug, 20212.5026.53%893.500%-
Thu 12 Aug, 20212.30-48.96%893.50-0.02
Wed 11 Aug, 20213.6045.45%887.40--
Tue 10 Aug, 20214.401.54%1045.20--
Mon 09 Aug, 20214.90-8.45%903.30--
Fri 06 Aug, 20216.90-34.26%877.70--
Thu 05 Aug, 20217.80-64.36%917.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-1043.90--
Mon 16 Aug, 20210.10-968.60--
Fri 13 Aug, 20210.10-911.50--
Thu 12 Aug, 20210.10-903.50--
Wed 11 Aug, 20210.10-937.40--
Tue 10 Aug, 20210.10-1095.10--
Mon 09 Aug, 20210.20-953.10--
Fri 06 Aug, 20210.50-927.40--
Thu 05 Aug, 20210.60-967.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-1093.90--
Mon 16 Aug, 20210.10-1018.60--
Fri 13 Aug, 20210.10-961.50--
Thu 12 Aug, 20210.10-953.40--
Wed 11 Aug, 20210.10-987.30--
Tue 10 Aug, 20210.10-1145.10--
Mon 09 Aug, 20210.10-1003.00--
Fri 06 Aug, 20210.30-977.20--
Thu 05 Aug, 20219.600%1017.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-1143.90--
Mon 16 Aug, 20210.10-1068.60--
Fri 13 Aug, 20210.10-1011.50--
Thu 12 Aug, 20210.10-1003.40--
Wed 11 Aug, 20210.10-1037.30--
Tue 10 Aug, 20210.10-1195.00--
Mon 09 Aug, 20210.10-1052.90--
Fri 06 Aug, 20210.20-1027.00--
Thu 05 Aug, 20210.30-1066.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-1193.90--
Mon 16 Aug, 20211.000%1118.60--
Fri 13 Aug, 20211.00-1061.50--
Thu 12 Aug, 20210.10-1053.40--
Wed 11 Aug, 20210.10-1087.20--
Tue 10 Aug, 20210.10-1245.00--
Mon 09 Aug, 20210.10-1102.80--
Fri 06 Aug, 20218.800%1076.80--
Thu 05 Aug, 20218.80-1116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-1243.90--
Mon 16 Aug, 20210.10-1168.50--
Fri 13 Aug, 20210.10-1111.40--
Thu 12 Aug, 20210.10-1103.30--
Wed 11 Aug, 20210.10-1137.20--
Tue 10 Aug, 20210.10-1295.00--
Mon 09 Aug, 20210.10-1152.80--
Fri 06 Aug, 20210.10-1126.70--
Thu 05 Aug, 20210.10-1166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-1293.90--
Mon 16 Aug, 20210.10-1218.50--
Fri 13 Aug, 20210.10-1161.40--
Thu 12 Aug, 20210.10-1153.30--
Wed 11 Aug, 20210.10-1187.20--
Tue 10 Aug, 20210.10-1344.90--
Mon 09 Aug, 20210.10-1202.70--
Fri 06 Aug, 20210.10-1176.60--
Thu 05 Aug, 20210.10-1216.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-1343.90--
Mon 16 Aug, 20210.10-1268.50--
Fri 13 Aug, 20210.10-1211.40--
Thu 12 Aug, 20210.10-1203.30--
Wed 11 Aug, 20210.10-1237.10--
Tue 10 Aug, 20210.10-1394.90--
Mon 09 Aug, 20210.10-1252.60--
Fri 06 Aug, 20210.10-1226.60--
Thu 05 Aug, 20210.10-1266.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-1393.90--
Mon 16 Aug, 20210.10-1318.50--
Fri 13 Aug, 20210.10-1261.40--
Thu 12 Aug, 20210.10-1253.30--
Wed 11 Aug, 20210.10-1287.10--
Tue 10 Aug, 20210.10-1444.80--
Mon 09 Aug, 20211.500%1302.60--
Fri 06 Aug, 20211.50-1276.50--
Thu 05 Aug, 20210.10-1316.30--

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-643.90--
Mon 16 Aug, 20210.10-568.80--
Fri 13 Aug, 20214.000%512.30--
Thu 12 Aug, 20214.00-505.30--
Wed 11 Aug, 20212.20-539.80--
Tue 10 Aug, 20210.50-695.90--
Mon 09 Aug, 202120.400%558.60--
Fri 06 Aug, 202120.400%536.40--
Thu 05 Aug, 202129.00-576.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.106.35%618.10-82.5%0.04
Mon 16 Aug, 20211.20-31.37%591.20400%0.25
Fri 13 Aug, 20213.7018.3%523.80433.33%0.03
Thu 12 Aug, 20218.60-42.18%475.10-88.46%0.01
Wed 11 Aug, 202112.7053.9%549.90225%0.04
Tue 10 Aug, 202113.40-62.48%531.60-70.37%0.02
Mon 09 Aug, 202111.70-30.04%670.70285.71%0.02
Fri 06 Aug, 202118.20-15.56%501.00-75%0
Thu 05 Aug, 202120.70-59.23%520.70-3.45%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-544.00--
Mon 16 Aug, 20212.700%469.10--
Fri 13 Aug, 20212.70-27.27%413.80--
Thu 12 Aug, 20219.70450%408.20--
Wed 11 Aug, 20217.30100%443.10--
Tue 10 Aug, 202113.300%596.80--
Mon 09 Aug, 202113.00-96%464.00--
Fri 06 Aug, 202128.50-444.10--
Thu 05 Aug, 202151.000%483.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-41.63%539.40-83.84%0.07
Mon 16 Aug, 20211.40-48.56%487.10316.36%0.27
Fri 13 Aug, 20214.8012.44%425.70223.53%0.03
Thu 12 Aug, 202110.90-30.19%368.80-73.44%0.01
Wed 11 Aug, 202115.80-37.43%364.30-17.95%0.03
Tue 10 Aug, 202117.7019.48%391.6014.71%0.02
Mon 09 Aug, 202115.60-59.74%559.00-33.98%0.02
Fri 06 Aug, 202125.5060.51%442.3049.28%0.01
Thu 05 Aug, 202129.70-48.18%399.70-61.45%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20211.00-50%444.00--
Mon 16 Aug, 20212.60-370.30--
Fri 13 Aug, 20217.100%318.10--
Thu 12 Aug, 20217.10-315.00--
Wed 11 Aug, 202130.800%350.00--
Tue 10 Aug, 202130.80200%498.90--
Mon 09 Aug, 20217.00-373.50--
Fri 06 Aug, 202136.600%356.80--
Thu 05 Aug, 202136.60-40%395.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-28.61%435.00-44.83%0.12
Mon 16 Aug, 20211.40-30.96%381.40116.82%0.15
Fri 13 Aug, 20218.00-54.98%321.70-43.39%0.05
Thu 12 Aug, 202116.30-10.66%272.90302.13%0.04
Wed 11 Aug, 202122.90-6.64%268.80-48.91%0.01
Tue 10 Aug, 202124.10-3.16%299.70-58.56%0.02
Mon 09 Aug, 202119.20-31.91%467.10-44.78%0.04
Fri 06 Aug, 202136.6081.04%334.90123.33%0.05
Thu 05 Aug, 202144.60-51.28%316.60-74.93%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-344.00--
Mon 16 Aug, 202110.900%274.30--
Fri 13 Aug, 202110.9050%228.50--
Thu 12 Aug, 202112.60-60%228.70--
Wed 11 Aug, 202127.40-263.10--
Tue 10 Aug, 202123.900%521.900%-
Mon 09 Aug, 202123.90-521.90-0.6
Fri 06 Aug, 202157.000%276.30--
Thu 05 Aug, 202157.000%311.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-58.47%344.10-20.81%0.13
Mon 16 Aug, 20211.50-76.64%317.70-32.27%0.07
Fri 13 Aug, 202111.402%223.60-51.75%0.02
Thu 12 Aug, 202128.90-13.38%188.0033.33%0.05
Wed 11 Aug, 202137.2038.76%188.2054.75%0.03
Tue 10 Aug, 202139.6011.48%217.60-51.43%0.03
Mon 09 Aug, 202127.20-53.63%358.90-54.23%0.07
Fri 06 Aug, 202154.1071.11%251.00103.69%0.07
Thu 05 Aug, 202165.80-39.6%238.50-92.21%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20211.00-37.5%220.00-0.2
Mon 16 Aug, 20212.90-20%177.200%-
Fri 13 Aug, 202135.40-177.20-0.5
Thu 12 Aug, 202142.400%180.700%-
Wed 11 Aug, 202142.40100%180.70-2.33
Tue 10 Aug, 202162.10200%312.80--
Mon 09 Aug, 202169.20-83.33%213.90--
Fri 06 Aug, 202169.20-14.29%235.000%-
Thu 05 Aug, 202170.10-56.25%235.00-92.86%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-74.62%252.80-76.51%0.08
Mon 16 Aug, 20215.90-56.68%188.70-88.8%0.09
Fri 13 Aug, 202123.50-6.15%136.10-42.5%0.34
Thu 12 Aug, 202155.90-4.15%114.90160.02%0.56
Wed 11 Aug, 202170.1029.22%123.60119.42%0.21
Tue 10 Aug, 202168.6026.69%153.30103.35%0.12
Mon 09 Aug, 202140.80-51.95%281.20-93.7%0.08
Fri 06 Aug, 202184.4048.07%183.50193.38%0.58
Thu 05 Aug, 2021100.202.85%174.50-66.15%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20212.60100%203.80-66.67%0.07
Mon 16 Aug, 202112.70-53.33%192.70-25%0.43
Fri 13 Aug, 202136.10-11.76%89.20-85.19%0.27
Thu 12 Aug, 202196.00-43.33%95.70107.69%1.59
Wed 11 Aug, 2021101.10200%120.10333.33%0.43
Tue 10 Aug, 202179.10-9.09%142.10200%0.3
Mon 09 Aug, 202166.800%220.00-83.33%0.09
Fri 06 Aug, 2021140.4083.33%125.20500%0.55
Thu 05 Aug, 2021119.600%133.40-91.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-66.99%140.30-84.14%0.07
Mon 16 Aug, 202118.2042.48%107.80-78.84%0.15
Fri 13 Aug, 202158.7029.47%73.106.9%1.02
Thu 12 Aug, 2021103.80-52.76%67.300.35%1.24
Wed 11 Aug, 2021121.3069.16%78.7044.53%0.58
Tue 10 Aug, 2021116.0021.79%104.90291.64%0.68
Mon 09 Aug, 202165.603.19%204.70-82.49%0.21
Fri 06 Aug, 2021128.40-5.93%131.8034.21%1.25
Thu 05 Aug, 2021148.2082.62%127.3013.72%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20211.202550%72.30-84.62%0.04
Mon 16 Aug, 202121.00-33.33%76.70-18.75%6.5
Fri 13 Aug, 2021113.0050%54.60-20%5.33
Thu 12 Aug, 2021142.80-92.31%61.70-56.52%10
Wed 11 Aug, 2021118.7030%82.6039.39%1.77
Tue 10 Aug, 2021141.20566.67%86.201550%1.65
Mon 09 Aug, 2021118.700%162.00-80%0.67
Fri 06 Aug, 2021179.20-40%117.20400%3.33
Thu 05 Aug, 2021174.3066.67%134.40-77.78%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20210.10-29.57%40.60-12.83%0.91
Mon 16 Aug, 202149.40835.47%44.0075.55%0.73
Fri 13 Aug, 2021116.2085.9%36.0010.86%3.9
Thu 12 Aug, 2021170.30-89.46%37.00-54.58%6.54
Wed 11 Aug, 2021190.2015.31%49.1032.34%1.52
Tue 10 Aug, 2021180.00-14.96%70.40136.3%1.32
Mon 09 Aug, 2021104.90371.78%147.70-37.6%0.48
Fri 06 Aug, 2021186.90-16.25%94.90-10.41%3.6
Thu 05 Aug, 2021210.60308.06%92.8059.7%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20218.60225%3.10350%0.69
Mon 16 Aug, 202165.00-57.30300%0.5
Fri 13 Aug, 2021206.40-32.00--
Thu 12 Aug, 2021188.800%89.000%-
Wed 11 Aug, 2021188.80-50%89.00-14
Tue 10 Aug, 2021159.500%128.600%-
Mon 09 Aug, 2021162.00-128.60-1
Fri 06 Aug, 2021231.30-59.60--
Thu 05 Aug, 2021211.70-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 202157.50-35.03%0.20-27.51%3.13
Mon 16 Aug, 2021124.902133.09%17.20288.73%2.8
Fri 13 Aug, 2021196.502.61%18.10-29.55%16.11
Thu 12 Aug, 2021254.00-80.27%20.60-61.81%23.46
Wed 11 Aug, 2021273.20-65.02%31.2034.33%12.12
Tue 10 Aug, 2021254.00-74.44%47.70-22.82%3.16
Mon 09 Aug, 2021161.4035216.28%106.70254.94%1.05
Fri 06 Aug, 2021253.207.5%68.80-20.41%104.05
Thu 05 Aug, 2021271.70-39.39%64.909%140.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021157.00-0.10--
Mon 16 Aug, 2021238.00-7.10--
Fri 13 Aug, 2021294.20-6.40--
Thu 12 Aug, 2021305.40-21.500%-
Wed 11 Aug, 2021280.20-21.50--
Tue 10 Aug, 2021161.00-57.10--
Mon 09 Aug, 2021278.80-33.10--
Fri 06 Aug, 2021305.90-34.20--
Thu 05 Aug, 2021280.80-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021192.40-85.75%0.10-60.9%37.49
Mon 16 Aug, 2021219.30952.38%8.80588.83%13.67
Fri 13 Aug, 2021320.00-26.32%13.00-20.92%20.88
Thu 12 Aug, 2021351.20-18.57%15.60-82.81%19.46
Wed 11 Aug, 2021347.40-66.67%22.70-3.77%92.16
Tue 10 Aug, 2021342.00-92.24%30.80-50.21%31.92
Mon 09 Aug, 2021233.3090066.67%76.80407.69%4.98
Fri 06 Aug, 2021341.60-57.14%51.90-24.03%884
Thu 05 Aug, 2021355.40250%45.7031.93%498.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021256.00-0.10--
Mon 16 Aug, 2021332.50-1.70--
Fri 13 Aug, 2021389.50-1.70--
Thu 12 Aug, 2021399.00-3.20--
Wed 11 Aug, 2021369.30-7.50--
Tue 10 Aug, 2021233.00-29.10--
Mon 09 Aug, 2021362.30-16.70--
Fri 06 Aug, 2021389.60-18.00--
Thu 05 Aug, 2021359.60-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021296.20-75%0.10-57.16%87.57
Mon 16 Aug, 2021252.70-4.70256.86%51.11
Fri 13 Aug, 2021432.900%9.4011.39%-
Thu 12 Aug, 2021432.9050%12.00-83.67%120
Wed 11 Aug, 2021428.40100%16.602.46%1102
Tue 10 Aug, 2021404.10-94.44%21.80-71.62%2151
Mon 09 Aug, 2021281.20-56.70697.89%421.11
Fri 06 Aug, 2021434.10-37.70-38.07%-
Thu 05 Aug, 2021402.10-34.3022.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021356.00-0.10--
Mon 16 Aug, 2021431.10-0.30--
Fri 13 Aug, 2021488.10-0.40--
Thu 12 Aug, 2021496.60-0.90--
Wed 11 Aug, 2021464.30-2.60--
Tue 10 Aug, 2021316.80-13.00--
Mon 09 Aug, 2021453.00-7.50--
Fri 06 Aug, 2021480.10-8.60--
Thu 05 Aug, 2021446.20-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021418.60-0.10-31.86%25.67
Mon 16 Aug, 2021480.90-2.60182.5%-
Fri 13 Aug, 2021537.90-7.5081.82%-
Thu 12 Aug, 2021546.10-10.70-90.5%-
Wed 11 Aug, 2021513.10-12.60-58.25%-
Tue 10 Aug, 2021362.00-16.00-69.38%-
Mon 09 Aug, 2021500.30-40.501923.46%-
Fri 06 Aug, 2021527.10-26.60-63.24%-
Thu 05 Aug, 2021491.70-25.90305.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021456.00-0.10--
Mon 16 Aug, 2021530.80-0.10--
Fri 13 Aug, 2021587.80-0.10--
Thu 12 Aug, 2021595.80-0.20--
Wed 11 Aug, 2021562.40-0.80--
Tue 10 Aug, 2021408.70-5.00--
Mon 09 Aug, 2021548.40-3.00--
Fri 06 Aug, 2021575.00-3.70--
Thu 05 Aug, 2021538.40-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021506.00-0.20110.23%-
Mon 16 Aug, 2021580.80-2.30-41.33%-
Fri 13 Aug, 2021637.70-5.80-44.85%-
Thu 12 Aug, 2021645.70-8.20-33.5%-
Wed 11 Aug, 2021612.00-10.50-2.39%-
Tue 10 Aug, 2021456.60-12.70-82.31%-
Mon 09 Aug, 2021597.20-26.601194.54%-
Fri 06 Aug, 2021623.60-21.10-31.2%-
Thu 05 Aug, 2021586.00-20.903.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021555.90-0.10--
Mon 16 Aug, 2021630.80-0.10--
Fri 13 Aug, 2021687.70-0.10--
Thu 12 Aug, 2021695.60-0.10--
Wed 11 Aug, 2021661.70-0.20--
Tue 10 Aug, 2021505.20-1.60--
Mon 09 Aug, 2021646.30-1.10--
Fri 06 Aug, 2021672.60-1.40--
Thu 05 Aug, 2021634.30-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021605.90-0.80437.5%-
Mon 16 Aug, 2021680.70-2.20-46.67%-
Fri 13 Aug, 2021737.60-4.5066.67%-
Thu 12 Aug, 2021745.60-7.50-41.94%-
Wed 11 Aug, 2021711.60-11.50-34.04%-
Tue 10 Aug, 2021554.40-11.70-66.19%-
Mon 09 Aug, 2021695.80-19.402216.67%-
Fri 06 Aug, 2021722.00-13.00-77.78%-
Thu 05 Aug, 2021683.10-20.70-68.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021655.90-0.10--
Mon 16 Aug, 2021730.70-0.10--
Fri 13 Aug, 2021787.60-0.10--
Thu 12 Aug, 2021795.50-0.10--
Wed 11 Aug, 2021761.50-0.10--
Tue 10 Aug, 2021604.00-25.000%-
Mon 09 Aug, 2021745.50-25.00--
Fri 06 Aug, 2021771.60-0.50--
Thu 05 Aug, 2021732.30-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021705.90-0.20-40.63%-
Mon 16 Aug, 2021780.70-2.5010.34%-
Fri 13 Aug, 2021837.60-3.50-9.38%-
Thu 12 Aug, 2021845.50-6.0033.33%-
Wed 11 Aug, 2021811.50-10.60-45.45%-
Tue 10 Aug, 2021653.70-10.30-32.31%-
Mon 09 Aug, 2021795.30-18.90983.33%-
Fri 06 Aug, 2021821.30-11.20-53.85%-
Thu 05 Aug, 2021781.70-17.90-72.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021755.90-0.10--
Mon 16 Aug, 2021830.70-0.10--
Fri 13 Aug, 2021887.60-0.10--
Thu 12 Aug, 2021895.50-0.10--
Wed 11 Aug, 2021861.40-0.10--
Tue 10 Aug, 2021703.50-0.10--
Mon 09 Aug, 2021845.20-0.10--
Fri 06 Aug, 2021871.10-0.10--
Thu 05 Aug, 2021831.30-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021805.90-0.200%-
Mon 16 Aug, 2021880.70-1.70200%-
Fri 13 Aug, 2021937.50-2.40-33.33%-
Thu 12 Aug, 2021945.40-5.10-62.5%-
Wed 11 Aug, 2021911.40-7.60-46.67%-
Tue 10 Aug, 2021753.40-7.70-73.68%-
Mon 09 Aug, 2021895.10-14.801800%-
Fri 06 Aug, 2021921.00-14.00200%-
Thu 05 Aug, 2021881.10-12.80-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021855.90-0.10--
Mon 16 Aug, 2021930.60-0.10--
Fri 13 Aug, 2021987.50-0.10--
Thu 12 Aug, 2021995.40-0.10--
Wed 11 Aug, 2021961.30-0.10--
Tue 10 Aug, 2021803.40-0.10--
Mon 09 Aug, 2021945.00-0.10--
Fri 06 Aug, 2021970.90-0.10--
Thu 05 Aug, 2021930.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021905.90-0.100%-
Mon 16 Aug, 2021980.60-1.80-42.86%-
Fri 13 Aug, 20211037.50-3.00--
Thu 12 Aug, 20211045.40-7.000%-
Wed 11 Aug, 20211011.30-7.00-20%-
Tue 10 Aug, 2021853.30-8.90-44.44%-
Mon 09 Aug, 2021994.90-18.20--
Fri 06 Aug, 20211020.80-7.300%-
Thu 05 Aug, 2021980.80-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 2021955.90-0.10--
Mon 16 Aug, 20211030.60-0.10--
Fri 13 Aug, 20211087.50-0.10--
Thu 12 Aug, 20211095.30-0.10--
Wed 11 Aug, 20211061.30-0.10--
Tue 10 Aug, 2021903.30-0.10--
Mon 09 Aug, 20211044.90-0.10--
Fri 06 Aug, 20211070.70-0.10--
Thu 05 Aug, 20211030.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20211005.90-0.2072.22%-
Mon 16 Aug, 20211080.60-1.80260%-
Fri 13 Aug, 20211137.40-2.80-61.54%-
Thu 12 Aug, 20211145.30-3.20-50.94%-
Wed 11 Aug, 20211111.20-5.30-27.4%-
Tue 10 Aug, 2021953.20-6.30-39.17%-
Mon 09 Aug, 20211094.80-10.50990.91%-
Fri 06 Aug, 20211120.70-7.30-70.27%-
Thu 05 Aug, 20211080.60-8.20-35.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20211055.90-0.10--
Mon 16 Aug, 20211130.60-0.10--
Fri 13 Aug, 20211187.40-0.10--
Thu 12 Aug, 20211195.30-0.10--
Wed 11 Aug, 20211161.20-0.10--
Tue 10 Aug, 20211003.20-0.10--
Mon 09 Aug, 20211144.70-0.10--
Fri 06 Aug, 20211170.60-0.10--
Thu 05 Aug, 20211130.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20211105.90-0.10--
Mon 16 Aug, 20211180.50-0.10--
Fri 13 Aug, 20211237.40-0.10--
Thu 12 Aug, 20211245.30-0.10--
Wed 11 Aug, 20211211.20-0.10--
Tue 10 Aug, 20211053.20-0.10--
Mon 09 Aug, 20211194.70-0.10--
Fri 06 Aug, 20211220.50-0.10--
Thu 05 Aug, 20211180.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Aug, 20211155.90-0.10--
Mon 16 Aug, 20211230.50-0.10--
Fri 13 Aug, 20211287.40-0.10--
Thu 12 Aug, 20211295.20-0.10--
Wed 11 Aug, 20211261.10-0.10--
Tue 10 Aug, 20211103.10-0.10--
Mon 09 Aug, 20211244.60-0.10--
Fri 06 Aug, 20211270.50-0.10--
Thu 05 Aug, 20211230.40-0.10--

Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

 

Back to top