NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 14 Apr, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 7800 8000 7700 These will serve as resistance
Maximum PUT writing has been for strikes: 7700 7500 7800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7300 7800 7700 7400
Put to Call Ratio (PCR) has decreased for strikes: 6500 7450 6800 7900
CRUDEOIL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 794.60 - 0.80 - - Tue 12 Apr, 2022 362.40 - 36.50 - - Mon 11 Apr, 2022 571.30 - 43.70 - - Fri 08 Apr, 2022 505.40 - 77.80 - - Thu 07 Apr, 2022 614.30 - 70.80 - - Tue 05 Apr, 2022 907.40 - 43.30 - - Mon 04 Apr, 2022 803.70 - 95.80 - - Fri 01 Apr, 2022 988.90 - 74.30 - - Thu 31 Mar, 2022 1304.20 - 41.30 - -
CRUDEOIL options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 745.10 - 0.80 -75.02% - Tue 12 Apr, 2022 434.30 0% 9.80 -65.06% - Mon 11 Apr, 2022 434.30 - 63.10 129.48% 4343 Fri 08 Apr, 2022 468.30 - 57.90 36.25% - Thu 07 Apr, 2022 575.50 - 116.90 463.49% - Tue 05 Apr, 2022 864.30 - 61.80 2.28% - Mon 04 Apr, 2022 765.20 - 87.70 76.56% - Fri 01 Apr, 2022 947.90 - 119.40 93.62% - Thu 31 Mar, 2022 1259.70 - 121.20 104.35% -
CRUDEOIL options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 695.80 - 2.00 - - Tue 12 Apr, 2022 285.70 - 59.70 - - Mon 11 Apr, 2022 490.70 - 63.00 - - Fri 08 Apr, 2022 432.70 - 104.90 - - Thu 07 Apr, 2022 537.90 - 94.30 - - Tue 05 Apr, 2022 822.10 - 58.00 - - Mon 04 Apr, 2022 727.60 - 119.50 - - Fri 01 Apr, 2022 907.80 - 93.10 - - Thu 31 Mar, 2022 1215.80 - 52.70 - -
CRUDEOIL options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 868.70 -78.41% 1.60 -66.24% 43.89 Tue 12 Apr, 2022 655.70 -84.92% 13.20 -34.63% 28.07 Mon 11 Apr, 2022 267.30 1884.69% 94.20 33.82% 6.48 Fri 08 Apr, 2022 453.80 -42.24% 78.10 -10.5% 96.04 Thu 07 Apr, 2022 413.70 3815.38% 148.00 142.89% 61.98 Tue 05 Apr, 2022 897.40 -80.6% 72.40 -24.09% 999.08 Mon 04 Apr, 2022 884.60 -11.84% 98.50 12.05% 255.36 Fri 01 Apr, 2022 727.70 406.67% 145.30 -8.46% 200.91 Thu 31 Mar, 2022 931.00 50% 144.80 72.81% 1112.07
CRUDEOIL options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 598.50 - 4.60 - - Tue 12 Apr, 2022 218.20 - 92.30 - - Mon 11 Apr, 2022 415.80 - 88.10 - - Fri 08 Apr, 2022 366.00 - 138.20 - - Thu 07 Apr, 2022 466.70 - 123.00 - - Tue 05 Apr, 2022 740.30 - 76.10 - - Mon 04 Apr, 2022 655.40 - 147.20 - - Fri 01 Apr, 2022 829.90 - 115.10 - - Thu 31 Mar, 2022 1129.70 - 66.50 - -
CRUDEOIL options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 697.60 -89.18% 3.10 -82.24% 23.08 Tue 12 Apr, 2022 576.80 -79.09% 17.30 -43.63% 14.07 Mon 11 Apr, 2022 209.20 1765.33% 135.50 157.76% 5.22 Fri 08 Apr, 2022 378.70 65.83% 106.40 2.65% 37.76 Thu 07 Apr, 2022 370.60 - 185.40 489.37% 61 Tue 05 Apr, 2022 796.00 0% 90.00 -30.46% - Mon 04 Apr, 2022 796.00 -50% 117.70 45.56% 1786 Fri 01 Apr, 2022 638.50 - 174.70 -6.12% 613.5 Thu 31 Mar, 2022 1087.70 - 168.20 71.3% -
CRUDEOIL options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 347.30 0% 119.60 0% - Tue 12 Apr, 2022 347.30 - 119.60 - 0.5 Mon 11 Apr, 2022 347.40 - 119.60 - - Fri 08 Apr, 2022 305.80 - 177.90 - - Thu 07 Apr, 2022 401.10 - 157.30 - - Tue 05 Apr, 2022 662.50 - 98.10 - - Mon 04 Apr, 2022 587.40 - 179.00 - - Fri 01 Apr, 2022 755.60 - 140.60 - - Thu 31 Mar, 2022 1046.30 - 82.90 - -
CRUDEOIL options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 711.10 -90.22% 3.80 -69.79% 10.43 Tue 12 Apr, 2022 464.20 -74.37% 27.20 -10.4% 3.38 Mon 11 Apr, 2022 160.40 670.26% 186.90 61.05% 0.97 Fri 08 Apr, 2022 321.90 11.2% 143.50 11.92% 4.62 Thu 07 Apr, 2022 309.70 - 229.80 291.04% 4.59 Tue 05 Apr, 2022 635.70 0% 109.80 -20.53% - Mon 04 Apr, 2022 635.70 -73.08% 141.90 22.46% 325.93 Fri 01 Apr, 2022 577.80 - 212.90 46.35% 71.65 Thu 31 Mar, 2022 1005.60 - 198.30 60.83% -
CRUDEOIL options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 413.30 - 108.00 0% - Tue 12 Apr, 2022 114.70 - 108.00 200% - Mon 11 Apr, 2022 286.00 - 174.80 -60% - Fri 08 Apr, 2022 252.30 - 204.20 - - Thu 07 Apr, 2022 341.30 - 197.40 - - Tue 05 Apr, 2022 589.00 - 124.50 - - Mon 04 Apr, 2022 523.70 - 215.10 - - Fri 01 Apr, 2022 685.00 - 169.80 - - Thu 31 Mar, 2022 965.60 - 102.10 - -
CRUDEOIL options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 606.40 -94.74% 4.40 -57.46% 16.07 Tue 12 Apr, 2022 381.30 -48.1% 39.40 73.89% 1.99 Mon 11 Apr, 2022 120.20 59.15% 245.90 -18.58% 0.59 Fri 08 Apr, 2022 265.40 122.07% 187.00 56.51% 1.16 Thu 07 Apr, 2022 263.40 80511.11% 280.30 344.69% 1.64 Tue 05 Apr, 2022 641.30 -91.51% 136.30 -45.07% 298.11 Mon 04 Apr, 2022 598.20 125.53% 171.80 62.85% 46.08 Fri 01 Apr, 2022 556.40 261.54% 248.70 35.82% 63.81 Thu 31 Mar, 2022 706.70 160% 231.90 189.76% 169.85
CRUDEOIL options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 183.90 0% 35.20 - - Tue 12 Apr, 2022 183.90 14.29% 243.90 0% - Mon 11 Apr, 2022 177.80 -58.82% 243.90 80% 1.29 Fri 08 Apr, 2022 257.90 - 254.70 150% 0.29 Thu 07 Apr, 2022 287.40 - 284.10 - - Tue 05 Apr, 2022 520.10 - 155.50 - - Mon 04 Apr, 2022 464.40 - 255.70 - - Fri 01 Apr, 2022 618.30 - 202.90 - - Thu 31 Mar, 2022 888.10 - 124.30 - -
CRUDEOIL options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 512.90 -90.19% 7.90 -50.56% 7.48 Tue 12 Apr, 2022 306.10 7% 61.30 470.6% 1.48 Mon 11 Apr, 2022 89.20 11.52% 314.80 -50.84% 0.28 Fri 08 Apr, 2022 217.30 8.97% 238.20 -26.97% 0.63 Thu 07 Apr, 2022 218.90 13662.75% 336.80 303.73% 0.94 Tue 05 Apr, 2022 542.20 -87.83% 167.00 -51.01% 32.1 Mon 04 Apr, 2022 525.70 145.75% 206.10 32.68% 7.97 Fri 01 Apr, 2022 460.00 752.5% 295.60 89.86% 14.77 Thu 31 Mar, 2022 620.00 700% 270.20 156.58% 66.33
CRUDEOIL options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 250.00 -33.33% 64.10 -50% 2.75 Tue 12 Apr, 2022 144.70 - 189.50 - 3.67 Mon 11 Apr, 2022 176.40 0% 231.50 0% - Fri 08 Apr, 2022 176.40 -63.64% 231.50 0% 0.25 Thu 07 Apr, 2022 274.40 - 324.90 - 0.09 Tue 05 Apr, 2022 456.00 - 191.30 - - Mon 04 Apr, 2022 409.70 - 300.80 - - Fri 01 Apr, 2022 555.60 - 240.10 - - Thu 31 Mar, 2022 813.80 - 149.90 - -
CRUDEOIL options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 415.40 -75.83% 12.10 18.1% 3.94 Tue 12 Apr, 2022 232.10 22.54% 90.20 597.72% 0.81 Mon 11 Apr, 2022 63.30 13.32% 388.70 -35.97% 0.14 Fri 08 Apr, 2022 176.90 -1.46% 299.30 -46.31% 0.25 Thu 07 Apr, 2022 186.20 987.95% 399.60 -36.57% 0.46 Tue 05 Apr, 2022 490.30 -81.74% 203.10 -9.14% 7.88 Mon 04 Apr, 2022 465.40 37.18% 246.20 28.15% 1.58 Fri 01 Apr, 2022 404.60 1048.27% 343.50 -7.27% 1.7 Thu 31 Mar, 2022 570.90 221.9% 311.00 53.21% 21.01
CRUDEOIL options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 218.90 - 93.80 - - Tue 12 Apr, 2022 32.80 - 406.70 - - Mon 11 Apr, 2022 145.10 - 317.00 - - Fri 08 Apr, 2022 295.90 0% 402.60 - - Thu 07 Apr, 2022 295.90 - 271.30 - - Tue 05 Apr, 2022 397.00 - 317.60 0% - Mon 04 Apr, 2022 386.00 0% 317.60 - - Fri 01 Apr, 2022 386.00 - 281.40 - - Thu 31 Mar, 2022 743.00 - 178.90 - -
CRUDEOIL options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 322.40 -33.78% 19.00 132.79% 1.91 Tue 12 Apr, 2022 175.50 122.6% 131.90 5091.3% 0.54 Mon 11 Apr, 2022 45.60 11.63% 473.20 -63.49% 0.02 Fri 08 Apr, 2022 138.60 -16.09% 363.70 -44.9% 0.07 Thu 07 Apr, 2022 153.00 755.95% 466.80 -80.07% 0.11 Tue 05 Apr, 2022 427.20 -87.11% 246.00 -32.33% 4.65 Mon 04 Apr, 2022 412.70 38.29% 291.80 22.54% 0.89 Fri 01 Apr, 2022 357.90 660.56% 395.70 48.11% 1 Thu 31 Mar, 2022 511.20 2459.38% 357.80 339.18% 5.13
CRUDEOIL options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 197.90 -30.77% 80.50 200% 3.33 Tue 12 Apr, 2022 189.20 - 184.10 - 0.77 Mon 11 Apr, 2022 129.60 0% 383.80 - - Fri 08 Apr, 2022 129.60 300% 474.00 - - Thu 07 Apr, 2022 101.20 - 417.20 0% - Tue 05 Apr, 2022 363.20 0% 277.20 -25% - Mon 04 Apr, 2022 363.20 0% 327.60 100% 2 Fri 01 Apr, 2022 432.10 - 430.20 -33.33% 1 Thu 31 Mar, 2022 675.80 - 409.30 - -
CRUDEOIL options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 237.80 73.68% 31.50 1104.23% 1.3 Tue 12 Apr, 2022 128.30 191% 184.20 2899.01% 0.19 Mon 11 Apr, 2022 31.60 2.33% 548.90 -48.73% 0.02 Fri 08 Apr, 2022 111.70 -36.62% 442.20 -74.25% 0.04 Thu 07 Apr, 2022 128.50 140.17% 543.40 -88.13% 0.09 Tue 05 Apr, 2022 375.10 -46.93% 295.80 26.98% 1.8 Mon 04 Apr, 2022 361.60 29.36% 340.70 63.36% 0.75 Fri 01 Apr, 2022 320.50 42.3% 451.40 -52.42% 0.6 Thu 31 Mar, 2022 472.50 6000% 406.80 198.08% 1.78
CRUDEOIL options price for Strike: 7750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 136.10 - 196.90 - - Tue 12 Apr, 2022 11.60 - 585.40 - - Mon 11 Apr, 2022 85.00 - 456.70 - - Fri 08 Apr, 2022 120.60 0% 550.60 - - Thu 07 Apr, 2022 120.60 - 294.00 - - Tue 05 Apr, 2022 255.20 0% 383.90 0% - Mon 04 Apr, 2022 255.20 0% 383.90 - 4 Fri 01 Apr, 2022 350.50 - 376.60 - - Thu 31 Mar, 2022 612.40 - 248.00 - -
CRUDEOIL options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 164.40 291.32% 58.10 4949.74% 0.71 Tue 12 Apr, 2022 93.50 79.88% 245.40 881.03% 0.06 Mon 11 Apr, 2022 25.00 -18.86% 642.40 9.43% 0.01 Fri 08 Apr, 2022 88.40 -23.81% 500.70 -87.82% 0.01 Thu 07 Apr, 2022 105.00 -16.07% 632.30 -95.74% 0.05 Tue 05 Apr, 2022 329.10 16.29% 342.40 302.88% 0.93 Mon 04 Apr, 2022 317.40 24.89% 394.00 103.04% 0.27 Fri 01 Apr, 2022 280.20 -8.19% 514.00 -80.07% 0.16 Thu 31 Mar, 2022 428.30 3521.05% 462.10 140.98% 0.76
CRUDEOIL options price for Strike: 7850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 88.90 - 265.00 - - Tue 12 Apr, 2022 6.50 - 680.30 - - Mon 11 Apr, 2022 63.40 - 535.10 - - Fri 08 Apr, 2022 60.10 - 631.60 - - Thu 07 Apr, 2022 104.20 0% 345.60 0% - Tue 05 Apr, 2022 364.60 900% 477.00 - 0.6 Mon 04 Apr, 2022 357.40 - 582.50 0% - Fri 01 Apr, 2022 492.00 0% 582.50 0% - Thu 31 Mar, 2022 492.00 0% 481.60 - 0.5
CRUDEOIL options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 110.00 282.31% 102.60 31164.29% 0.18 Tue 12 Apr, 2022 65.40 132.53% 359.30 55.56% 0 Mon 11 Apr, 2022 19.60 -7.39% 658.70 -43.75% 0 Fri 08 Apr, 2022 68.90 -33.58% 625.00 -86.67% 0.01 Thu 07 Apr, 2022 86.30 -59.63% 733.40 -97.4% 0.03 Tue 05 Apr, 2022 285.90 300.15% 400.00 1599.63% 0.43 Mon 04 Apr, 2022 278.50 34.89% 469.00 -21.16% 0.1 Fri 01 Apr, 2022 247.20 -36.28% 582.00 -82.65% 0.17 Thu 31 Mar, 2022 386.00 535.69% 518.80 -10.49% 0.63
CRUDEOIL options price for Strike: 7950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 36.60 - 342.50 - - Tue 12 Apr, 2022 3.50 - 777.20 - - Mon 11 Apr, 2022 46.50 - 618.20 - - Fri 08 Apr, 2022 45.10 - 716.60 - - Thu 07 Apr, 2022 82.40 - 637.90 0% - Tue 05 Apr, 2022 212.10 - 393.90 - - Mon 04 Apr, 2022 201.80 - 592.30 - - Fri 01 Apr, 2022 304.50 - 488.20 - - Thu 31 Mar, 2022 497.10 - 473.70 0% -
CRUDEOIL options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 70.40 80.34% 163.50 308.17% 0.1 Tue 12 Apr, 2022 44.50 60.63% 405.70 102.86% 0.05 Mon 11 Apr, 2022 15.70 -24.6% 838.30 24.56% 0.04 Fri 08 Apr, 2022 54.60 -35.79% 666.80 -52.29% 0.02 Thu 07 Apr, 2022 71.00 -10.41% 775.20 -86.61% 0.03 Tue 05 Apr, 2022 250.60 28.18% 463.10 188.27% 0.19 Mon 04 Apr, 2022 242.80 13.87% 520.50 -1.29% 0.09 Fri 01 Apr, 2022 216.50 -4.36% 652.40 -74.68% 0.1 Thu 31 Mar, 2022 349.20 108.16% 579.90 -39.63% 0.38
CRUDEOIL options price for Strike: 8050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 21.50 - 427.50 - - Tue 12 Apr, 2022 1.80 - 875.50 - - Mon 11 Apr, 2022 33.60 - 705.10 - - Fri 08 Apr, 2022 33.40 - 804.80 - - Thu 07 Apr, 2022 64.50 - 719.90 - - Tue 05 Apr, 2022 178.00 - 512.60 - - Mon 04 Apr, 2022 172.40 - 662.70 - - Fri 01 Apr, 2022 266.40 - 549.90 - - Thu 31 Mar, 2022 445.30 - 380.40 - -
CRUDEOIL options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 43.70 196.14% 251.10 1466.67% 0.01 Tue 12 Apr, 2022 33.70 101.21% 529.10 200% 0 Mon 11 Apr, 2022 14.20 -18.49% 1005.40 -66.67% 0 Fri 08 Apr, 2022 45.80 -33.35% 751.90 50% 0 Thu 07 Apr, 2022 60.90 -60.5% 792.70 -99.28% 0 Tue 05 Apr, 2022 215.30 164.02% 521.90 1643.75% 0.06 Mon 04 Apr, 2022 211.20 59.04% 578.20 -67.35% 0.01 Fri 01 Apr, 2022 187.10 -73.22% 712.00 -94.7% 0.04 Thu 31 Mar, 2022 310.80 0.27% 642.30 -68.09% 0.22
CRUDEOIL options price for Strike: 8150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 12.10 - 518.00 - - Tue 12 Apr, 2022 0.90 - 974.60 - - Mon 11 Apr, 2022 23.80 - 795.30 - - Fri 08 Apr, 2022 24.40 - 895.70 - - Thu 07 Apr, 2022 49.90 - 805.30 - - Tue 05 Apr, 2022 148.30 - 582.80 - - Mon 04 Apr, 2022 146.50 - 736.60 - - Fri 01 Apr, 2022 232.00 - 681.00 0% - Thu 31 Mar, 2022 397.40 - 681.00 -66.67% -
CRUDEOIL options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 29.00 50.44% 373.60 - 0.01 Tue 12 Apr, 2022 23.80 65.25% 1022.90 0% - Mon 11 Apr, 2022 12.30 -1.83% 1022.90 200% 0 Fri 08 Apr, 2022 37.20 -35.94% 857.50 -60% 0 Thu 07 Apr, 2022 52.60 -49.9% 899.70 -89.13% 0 Tue 05 Apr, 2022 186.00 60.01% 587.00 187.5% 0.01 Mon 04 Apr, 2022 184.60 54.98% 751.40 -83.67% 0 Fri 01 Apr, 2022 164.40 -42.7% 778.20 -80.93% 0.04 Thu 31 Mar, 2022 278.70 -25.37% 709.90 -71.74% 0.13
CRUDEOIL options price for Strike: 8250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 20.00 0% 612.30 - - Tue 12 Apr, 2022 20.00 0% 1074.10 - - Mon 11 Apr, 2022 16.00 - 888.00 - - Fri 08 Apr, 2022 17.60 - 988.90 - - Thu 07 Apr, 2022 38.30 0% 893.50 - - Tue 05 Apr, 2022 180.20 - 657.00 - - Mon 04 Apr, 2022 123.80 - 813.80 - - Fri 01 Apr, 2022 201.10 - 684.40 - - Thu 31 Mar, 2022 483.70 0% 488.00 - -
CRUDEOIL options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 19.90 52.22% 718.90 0% - Tue 12 Apr, 2022 18.50 140.88% 718.90 -50% 0 Mon 11 Apr, 2022 10.80 7.87% 1178.90 100% 0 Fri 08 Apr, 2022 31.50 -60.31% 1030.60 -85.71% 0 Thu 07 Apr, 2022 42.90 -68.17% 976.30 -46.15% 0.01 Tue 05 Apr, 2022 162.00 107.86% 663.80 18.18% 0 Mon 04 Apr, 2022 160.00 25.95% 737.10 -67.65% 0.01 Fri 01 Apr, 2022 145.00 -38.16% 869.50 -82.47% 0.03 Thu 31 Mar, 2022 246.30 13.81% 745.00 -0.51% 0.1
CRUDEOIL options price for Strike: 8350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1.00 - 709.10 - - Tue 12 Apr, 2022 0.20 - 1173.80 - - Mon 11 Apr, 2022 20.00 0% 982.80 - - Fri 08 Apr, 2022 20.00 - 1083.70 - - Thu 07 Apr, 2022 29.00 - 984.20 - - Tue 05 Apr, 2022 100.60 - 734.90 - - Mon 04 Apr, 2022 104.10 - 893.90 - - Fri 01 Apr, 2022 223.20 0% 756.70 - - Thu 31 Mar, 2022 223.20 - 547.40 - -
CRUDEOIL options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 12.40 32.39% 856.20 0% - Tue 12 Apr, 2022 13.30 62.56% 856.20 0% 0 Mon 11 Apr, 2022 9.80 -30.54% 1263.50 - 0 Fri 08 Apr, 2022 25.30 -44.71% 1201.70 0% - Thu 07 Apr, 2022 37.10 -31.16% 1201.70 - 0 Tue 05 Apr, 2022 140.40 110.48% 775.20 - - Mon 04 Apr, 2022 139.50 -6.3% 993.40 0% - Fri 01 Apr, 2022 124.30 -39.89% 993.40 -77.78% 0.01 Thu 31 Mar, 2022 218.50 13.1% 829.00 -66.04% 0.01
CRUDEOIL options price for Strike: 8450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1.60 - 807.40 - - Tue 12 Apr, 2022 0.10 - 1273.70 - - Mon 11 Apr, 2022 7.70 - 1079.00 - - Fri 08 Apr, 2022 8.80 - 1179.90 - - Thu 07 Apr, 2022 21.80 - 1076.90 - - Tue 05 Apr, 2022 82.00 - 816.20 - - Mon 04 Apr, 2022 87.10 - 976.80 - - Fri 01 Apr, 2022 149.20 - 832.10 - - Thu 31 Mar, 2022 275.90 - 610.30 - -
CRUDEOIL options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 8.40 -11.08% 692.50 -72.41% 0 Tue 12 Apr, 2022 12.70 9.69% 934.10 262.5% 0.01 Mon 11 Apr, 2022 9.20 -26.02% 1336.00 33.33% 0 Fri 08 Apr, 2022 24.00 -6.52% 1153.40 -57.14% 0 Thu 07 Apr, 2022 34.70 -34.12% 1263.90 -12.5% 0 Tue 05 Apr, 2022 122.70 16.95% 806.00 33.33% 0 Mon 04 Apr, 2022 120.60 -2.75% 1056.50 -80.95% 0 Fri 01 Apr, 2022 109.70 -29.97% 1032.70 -56.25% 0.01 Thu 31 Mar, 2022 195.50 107.86% 895.60 -40.74% 0.01
CRUDEOIL options price for Strike: 8550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.70 - 906.50 - - Tue 12 Apr, 2022 0.10 - 1373.60 - - Mon 11 Apr, 2022 5.10 - 1176.30 - - Fri 08 Apr, 2022 6.10 - 1277.10 - - Thu 07 Apr, 2022 16.20 - 1171.20 - - Tue 05 Apr, 2022 66.30 - 900.40 - - Mon 04 Apr, 2022 72.50 - 1062.00 - - Fri 01 Apr, 2022 178.00 0% 910.40 - - Thu 31 Mar, 2022 178.00 - 676.70 - -
CRUDEOIL options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 4.00 45.17% 979.80 0% - Tue 12 Apr, 2022 8.40 7.32% 979.80 -50% 0 Mon 11 Apr, 2022 8.80 -33.06% 1383.20 -75% 0.01 Fri 08 Apr, 2022 20.20 -16.1% 1316.50 166.67% 0.02 Thu 07 Apr, 2022 31.40 -40.41% 1311.80 -57.14% 0.01 Tue 05 Apr, 2022 108.80 26.61% 905.80 - 0.01 Mon 04 Apr, 2022 108.60 55.11% 1129.70 0% - Fri 01 Apr, 2022 94.60 -58.35% 1129.70 -83.33% 0.01 Thu 31 Mar, 2022 177.00 44.34% 994.90 9.09% 0.02
CRUDEOIL options price for Strike: 8650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.30 - 1006.10 - - Tue 12 Apr, 2022 0.10 - 1473.50 - - Mon 11 Apr, 2022 3.40 - 1274.50 - - Fri 08 Apr, 2022 4.20 - 1375.10 - - Thu 07 Apr, 2022 11.90 - 1266.80 - - Tue 05 Apr, 2022 88.70 0% 987.30 - - Mon 04 Apr, 2022 88.70 - 1149.40 - - Fri 01 Apr, 2022 177.20 0% 991.40 - - Thu 31 Mar, 2022 177.20 - 746.30 - -
CRUDEOIL options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2.40 -60.87% 1048.00 - 0 Tue 12 Apr, 2022 6.20 191.84% 1582.30 0% - Mon 11 Apr, 2022 7.60 -20.11% 1582.30 - 0 Fri 08 Apr, 2022 15.10 29.3% 1424.00 0% - Thu 07 Apr, 2022 25.70 -55.83% 1424.00 - 0.01 Tue 05 Apr, 2022 96.30 19.08% 1238.10 0% - Mon 04 Apr, 2022 96.10 -1.52% 1238.10 100% 0 Fri 01 Apr, 2022 85.00 -39.36% 1137.50 -66.67% 0 Thu 31 Mar, 2022 155.70 24.5% 1094.80 -25% 0
CRUDEOIL options price for Strike: 8750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 1105.90 - - Tue 12 Apr, 2022 0.10 - 1573.50 - - Mon 11 Apr, 2022 59.00 0% 1373.20 - - Fri 08 Apr, 2022 59.00 - 1473.70 - - Thu 07 Apr, 2022 8.70 - 1363.50 - - Tue 05 Apr, 2022 42.50 - 1076.40 - - Mon 04 Apr, 2022 49.50 - 1238.70 - - Fri 01 Apr, 2022 92.30 - 1074.80 - - Thu 31 Mar, 2022 185.10 - 819.00 - -
CRUDEOIL options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1.60 -9.55% 1151.50 200% 0.01 Tue 12 Apr, 2022 6.70 148.75% 1154.60 - 0 Mon 11 Apr, 2022 7.80 -18.78% 1422.80 - - Fri 08 Apr, 2022 15.50 -27.84% 1523.20 - - Thu 07 Apr, 2022 23.70 -42.16% 1366.10 0% - Tue 05 Apr, 2022 83.60 -6.9% 1000.00 -80% 0 Mon 04 Apr, 2022 86.30 6.29% 1206.50 - 0.01 Fri 01 Apr, 2022 76.90 -47.87% 1120.80 0% - Thu 31 Mar, 2022 142.40 55.35% 1120.80 60% 0.01
CRUDEOIL options price for Strike: 8850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 1205.80 - - Tue 12 Apr, 2022 0.10 - 1673.40 - - Mon 11 Apr, 2022 1.40 - 1472.40 - - Fri 08 Apr, 2022 1.90 - 1572.70 - - Thu 07 Apr, 2022 6.30 - 1461.00 - - Tue 05 Apr, 2022 33.70 - 1167.40 - - Mon 04 Apr, 2022 40.60 - 1329.70 - - Fri 01 Apr, 2022 78.00 - 1160.30 - - Thu 31 Mar, 2022 160.80 - 894.60 - -
CRUDEOIL options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 3.30 -67.09% 1255.80 - - Tue 12 Apr, 2022 6.40 45.72% 1723.40 - - Mon 11 Apr, 2022 8.00 153.77% 1522.10 - - Fri 08 Apr, 2022 14.40 -36.9% 1622.30 - - Thu 07 Apr, 2022 23.00 -39.78% 1510.00 - - Tue 05 Apr, 2022 75.50 9.41% 1213.60 - - Mon 04 Apr, 2022 74.50 58.39% 1375.70 - - Fri 01 Apr, 2022 67.30 -37.6% 1203.80 - - Thu 31 Mar, 2022 125.10 32.99% 1105.10 0% -
CRUDEOIL options price for Strike: 8950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 1305.70 - - Tue 12 Apr, 2022 0.10 - 1773.40 - - Mon 11 Apr, 2022 0.90 - 1571.80 - - Fri 08 Apr, 2022 1.30 - 1672.00 - - Thu 07 Apr, 2022 4.50 - 1559.10 - - Tue 05 Apr, 2022 26.50 - 1260.10 - - Mon 04 Apr, 2022 33.10 - 1422.10 - - Fri 01 Apr, 2022 65.70 - 1247.80 - - Thu 31 Mar, 2022 139.20 - 972.80 - -
CRUDEOIL options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2.30 -50.54% 1250.80 140% 0 Tue 12 Apr, 2022 4.20 6.94% 1477.70 150% 0 Mon 11 Apr, 2022 5.80 30.1% 1786.50 - 0 Fri 08 Apr, 2022 12.10 -15.34% 1784.60 0% - Thu 07 Apr, 2022 22.00 -35.19% 1784.60 50% 0 Tue 05 Apr, 2022 66.00 16.69% 1254.90 -66.67% 0 Mon 04 Apr, 2022 66.50 -14.83% 1485.70 166.67% 0 Fri 01 Apr, 2022 63.00 -37.06% 1542.90 80% 0 Thu 31 Mar, 2022 112.20 31.33% 1423.60 -44.44% 0
CRUDEOIL options price for Strike: 9050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 1405.70 - - Tue 12 Apr, 2022 0.10 - 1873.40 - - Mon 11 Apr, 2022 0.50 - 1671.40 - - Fri 08 Apr, 2022 0.80 - 1771.50 - - Thu 07 Apr, 2022 3.20 - 1657.70 - - Tue 05 Apr, 2022 20.70 - 1354.20 - - Mon 04 Apr, 2022 26.90 - 1515.70 - - Fri 01 Apr, 2022 55.00 - 1337.00 - - Thu 31 Mar, 2022 120.10 - 1053.50 - -
CRUDEOIL options price for Strike: 9100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 5.50 3220% 1455.70 - - Tue 12 Apr, 2022 3.20 -66.67% 1923.40 - - Mon 11 Apr, 2022 2.80 7.14% 1721.30 - - Fri 08 Apr, 2022 16.40 0% 1821.30 - - Thu 07 Apr, 2022 23.20 -56.25% 1707.20 - - Tue 05 Apr, 2022 57.20 -3.03% 1401.70 - - Mon 04 Apr, 2022 59.30 17.86% 1563.00 - - Fri 01 Apr, 2022 70.60 -20% 1382.20 - - Thu 31 Mar, 2022 117.50 -30% 1094.70 - -
CRUDEOIL options price for Strike: 9150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 1505.70 - - Tue 12 Apr, 2022 0.10 - 1973.30 - - Mon 11 Apr, 2022 0.30 - 1771.10 - - Fri 08 Apr, 2022 0.50 - 1871.10 - - Thu 07 Apr, 2022 2.30 - 1756.70 - - Tue 05 Apr, 2022 16.10 - 1449.50 - - Mon 04 Apr, 2022 21.80 - 1610.40 - - Fri 01 Apr, 2022 46.00 - 1427.80 - - Thu 31 Mar, 2022 103.20 - 1136.50 - -
CRUDEOIL options price for Strike: 9200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 3.90 -50% 1555.70 - - Tue 12 Apr, 2022 3.90 100% 2023.30 - - Mon 11 Apr, 2022 4.00 -75% 1821.00 - - Fri 08 Apr, 2022 4.40 - 1920.90 - - Thu 07 Apr, 2022 49.60 0% 1806.30 - - Tue 05 Apr, 2022 61.50 0% 1497.50 - - Mon 04 Apr, 2022 51.50 180% 1658.10 - - Fri 01 Apr, 2022 69.50 -68.75% 1473.70 - - Thu 31 Mar, 2022 102.60 60% 1178.70 - -
CRUDEOIL options price for Strike: 9250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 1605.60 - - Tue 12 Apr, 2022 0.10 - 2073.30 - - Mon 11 Apr, 2022 0.20 - 1870.90 - - Fri 08 Apr, 2022 0.30 - 1970.80 - - Thu 07 Apr, 2022 1.60 - 1855.90 - - Tue 05 Apr, 2022 12.40 - 1545.70 - - Mon 04 Apr, 2022 17.50 - 1706.10 - - Fri 01 Apr, 2022 38.20 - 1519.90 - - Thu 31 Mar, 2022 88.40 - 1221.50 - -
CRUDEOIL options price for Strike: 9300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 1655.60 - - Tue 12 Apr, 2022 0.10 - 2123.30 - - Mon 11 Apr, 2022 0.20 - 1920.90 - - Fri 08 Apr, 2022 0.30 - 2020.70 - - Thu 07 Apr, 2022 1.30 - 1905.60 - - Tue 05 Apr, 2022 35.00 0% 1594.10 - - Mon 04 Apr, 2022 35.00 - 1754.20 - - Fri 01 Apr, 2022 34.80 - 1566.40 - - Thu 31 Mar, 2022 81.70 - 1264.70 - -
CRUDEOIL options price for Strike: 9350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 1705.60 - - Tue 12 Apr, 2022 0.10 - 2173.30 - - Mon 11 Apr, 2022 0.10 - 1970.80 - - Fri 08 Apr, 2022 0.20 - 2070.60 - - Thu 07 Apr, 2022 1.10 - 1955.30 - - Tue 05 Apr, 2022 9.50 - 1642.70 - - Mon 04 Apr, 2022 14.10 - 1802.40 - - Fri 01 Apr, 2022 31.70 - 1613.20 - - Thu 31 Mar, 2022 75.40 - 1308.40 - -
CRUDEOIL options price for Strike: 9400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 4.00 0% 1755.60 - - Tue 12 Apr, 2022 4.00 100% 2223.30 - - Mon 11 Apr, 2022 4.00 - 2020.70 - - Fri 08 Apr, 2022 20.00 0% 2120.50 - - Thu 07 Apr, 2022 20.00 - 2005.10 - - Tue 05 Apr, 2022 8.30 - 1691.40 - - Mon 04 Apr, 2022 12.60 - 1850.90 - - Fri 01 Apr, 2022 80.30 0% 1660.20 - - Thu 31 Mar, 2022 80.30 200% 1352.50 - -
CRUDEOIL options price for Strike: 9450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 1805.60 - - Tue 12 Apr, 2022 0.10 - 2273.20 - - Mon 11 Apr, 2022 0.10 - 2070.70 - - Fri 08 Apr, 2022 0.10 - 2170.40 - - Thu 07 Apr, 2022 0.70 - 2054.90 - - Tue 05 Apr, 2022 7.20 - 1740.30 - - Mon 04 Apr, 2022 11.20 - 1899.50 - - Fri 01 Apr, 2022 26.20 - 1707.50 - - Thu 31 Mar, 2022 64.20 - 1397.00 - -
CRUDEOIL options price for Strike: 9500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.50 56.16% 1855.60 - - Tue 12 Apr, 2022 2.20 -68.89% 2323.20 - - Mon 11 Apr, 2022 3.50 11.79% 2120.60 - - Fri 08 Apr, 2022 8.50 39.01% 2220.40 - - Thu 07 Apr, 2022 16.10 -28.49% 2104.70 - - Tue 05 Apr, 2022 39.80 0.36% 1789.30 - - Mon 04 Apr, 2022 41.90 -20.21% 1948.20 - - Fri 01 Apr, 2022 40.30 -32.54% 1755.00 - - Thu 31 Mar, 2022 72.50 36.87% 1441.80 - -
CRUDEOIL options price for Strike: 9550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 1905.60 - - Tue 12 Apr, 2022 0.10 - 2373.20 - - Mon 11 Apr, 2022 0.10 - 2170.60 - - Fri 08 Apr, 2022 0.10 - 2270.30 - - Thu 07 Apr, 2022 0.50 - 2154.60 - - Tue 05 Apr, 2022 5.50 - 1838.40 - - Mon 04 Apr, 2022 8.90 - 1997.00 - - Fri 01 Apr, 2022 21.50 - 1802.70 - - Thu 31 Mar, 2022 54.40 - 1487.00 - -
CRUDEOIL options price for Strike: 9600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 1955.60 - - Tue 12 Apr, 2022 4.00 0% 2423.20 - - Mon 11 Apr, 2022 4.00 - 2220.50 - - Fri 08 Apr, 2022 0.10 - 2320.30 - - Thu 07 Apr, 2022 0.40 - 2204.50 - - Tue 05 Apr, 2022 5.20 0% 1887.70 - - Mon 04 Apr, 2022 5.20 -75% 2046.00 - - Fri 01 Apr, 2022 63.00 - 1850.60 - - Thu 31 Mar, 2022 50.00 - 1532.60 - -
CRUDEOIL options price for Strike: 9650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2005.60 - - Tue 12 Apr, 2022 0.10 - 2473.20 - - Mon 11 Apr, 2022 0.10 - 2270.50 - - Fri 08 Apr, 2022 0.10 - 2370.20 - - Thu 07 Apr, 2022 0.30 - 2254.30 - - Tue 05 Apr, 2022 4.10 - 1937.00 - - Mon 04 Apr, 2022 7.10 - 2095.00 - - Fri 01 Apr, 2022 17.60 - 1898.70 - - Thu 31 Mar, 2022 46.00 - 1578.40 - -
CRUDEOIL options price for Strike: 9700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2055.50 - - Tue 12 Apr, 2022 0.10 - 2523.20 - - Mon 11 Apr, 2022 0.10 - 2320.50 - - Fri 08 Apr, 2022 0.10 - 2420.20 - - Thu 07 Apr, 2022 0.30 - 2304.20 - - Tue 05 Apr, 2022 3.60 - 1986.40 - - Mon 04 Apr, 2022 6.30 - 2144.20 - - Fri 01 Apr, 2022 15.90 - 1946.90 - - Thu 31 Mar, 2022 42.20 - 1624.60 - -
CRUDEOIL options price for Strike: 9750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2105.50 - - Tue 12 Apr, 2022 0.10 - 2573.10 - - Mon 11 Apr, 2022 0.10 - 2370.40 - - Fri 08 Apr, 2022 0.10 - 2470.10 - - Thu 07 Apr, 2022 0.20 - 2354.10 - - Tue 05 Apr, 2022 3.10 - 2035.80 - - Mon 04 Apr, 2022 5.60 - 2193.40 - - Fri 01 Apr, 2022 100.00 0% 1995.30 - - Thu 31 Mar, 2022 100.00 - 1671.00 - -
CRUDEOIL options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2155.50 - - Tue 12 Apr, 2022 0.10 - 2623.10 - - Mon 11 Apr, 2022 0.10 - 2420.40 - - Fri 08 Apr, 2022 0.10 - 2520.10 - - Thu 07 Apr, 2022 0.20 - 2404.00 - - Tue 05 Apr, 2022 15.00 0% 2085.30 - - Mon 04 Apr, 2022 15.00 - 2242.70 - - Fri 01 Apr, 2022 13.00 - 2043.80 - - Thu 31 Mar, 2022 21.30 0% 1717.70 - -
CRUDEOIL options price for Strike: 9850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2205.50 - - Tue 12 Apr, 2022 0.10 - 2673.10 - - Mon 11 Apr, 2022 0.10 - 2470.40 - - Fri 08 Apr, 2022 0.10 - 2570.00 - - Thu 07 Apr, 2022 0.20 - 2454.00 - - Tue 05 Apr, 2022 2.30 - 2134.90 - - Mon 04 Apr, 2022 4.40 - 2292.00 - - Fri 01 Apr, 2022 11.70 - 2092.40 - - Thu 31 Mar, 2022 32.50 - 1764.60 - -
CRUDEOIL options price for Strike: 9900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2255.50 - - Tue 12 Apr, 2022 0.10 - 2723.10 - - Mon 11 Apr, 2022 0.10 - 2520.30 - - Fri 08 Apr, 2022 0.10 - 2620.00 - - Thu 07 Apr, 2022 0.10 - 2503.90 - - Tue 05 Apr, 2022 2.00 - 2184.50 - - Mon 04 Apr, 2022 3.90 - 2341.50 - - Fri 01 Apr, 2022 10.60 - 2141.20 - - Thu 31 Mar, 2022 29.80 - 1811.80 - -
CRUDEOIL options price for Strike: 9950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2305.50 - - Tue 12 Apr, 2022 0.10 - 2773.10 - - Mon 11 Apr, 2022 0.10 - 2570.30 - - Fri 08 Apr, 2022 0.10 - 2669.90 - - Thu 07 Apr, 2022 0.10 - 2553.80 - - Tue 05 Apr, 2022 1.70 - 2234.20 - - Mon 04 Apr, 2022 3.40 - 2390.90 - - Fri 01 Apr, 2022 9.50 - 2190.10 - - Thu 31 Mar, 2022 27.20 - 1859.20 - -
CRUDEOIL options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.50 35.78% 2355.50 - - Tue 12 Apr, 2022 2.30 -13.92% 2823.00 - - Mon 11 Apr, 2022 3.10 -48.44% 2620.20 - - Fri 08 Apr, 2022 6.00 45.97% 2719.90 - - Thu 07 Apr, 2022 13.70 -25.88% 2603.80 - - Tue 05 Apr, 2022 27.90 -24.89% 2283.90 - - Mon 04 Apr, 2022 29.70 -8.63% 2440.50 - - Fri 01 Apr, 2022 30.50 -46.4% 2239.00 - - Thu 31 Mar, 2022 54.00 -9.8% 1906.70 - -
CRUDEOIL options price for Strike: 10050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2405.50 - - Tue 12 Apr, 2022 0.10 - 2873.00 - - Mon 11 Apr, 2022 0.10 - 2670.20 - - Fri 08 Apr, 2022 0.10 - 2769.80 - - Thu 07 Apr, 2022 0.10 - 2653.70 - - Tue 05 Apr, 2022 1.30 - 2333.70 - - Mon 04 Apr, 2022 2.70 - 2490.00 - - Fri 01 Apr, 2022 7.70 - 2288.10 - - Thu 31 Mar, 2022 22.70 - 1954.50 - -
CRUDEOIL options price for Strike: 10100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2455.50 - - Tue 12 Apr, 2022 0.10 - 2923.00 - - Mon 11 Apr, 2022 0.10 - 2720.20 - - Fri 08 Apr, 2022 0.10 - 2819.80 - - Thu 07 Apr, 2022 0.10 - 2703.60 - - Tue 05 Apr, 2022 1.10 - 2383.40 - - Mon 04 Apr, 2022 2.40 - 2539.60 - - Fri 01 Apr, 2022 6.90 - 2337.20 - - Thu 31 Mar, 2022 20.70 - 2002.40 - -
CRUDEOIL options price for Strike: 10150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2505.40 - - Tue 12 Apr, 2022 0.10 - 2973.00 - - Mon 11 Apr, 2022 0.10 - 2770.10 - - Fri 08 Apr, 2022 0.10 - 2869.80 - - Thu 07 Apr, 2022 0.10 - 2753.60 - - Tue 05 Apr, 2022 0.90 - 2433.20 - - Mon 04 Apr, 2022 2.10 - 2589.30 - - Fri 01 Apr, 2022 6.20 - 2386.50 - - Thu 31 Mar, 2022 18.90 - 2050.50 - -
CRUDEOIL options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2555.40 - - Tue 12 Apr, 2022 0.10 - 3023.00 - - Mon 11 Apr, 2022 0.10 - 2820.10 - - Fri 08 Apr, 2022 0.10 - 2919.70 - - Thu 07 Apr, 2022 0.10 - 2803.50 - - Tue 05 Apr, 2022 0.80 - 2483.00 - - Mon 04 Apr, 2022 1.80 - 2639.00 - - Fri 01 Apr, 2022 5.60 - 2435.70 - - Thu 31 Mar, 2022 17.20 - 2098.70 - -
CRUDEOIL options price for Strike: 10250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2605.40 - - Tue 12 Apr, 2022 0.10 - 3073.00 - - Mon 11 Apr, 2022 0.10 - 2870.10 - - Fri 08 Apr, 2022 0.10 - 2969.70 - - Thu 07 Apr, 2022 0.10 - 2853.50 - - Tue 05 Apr, 2022 0.70 - 2532.90 - - Mon 04 Apr, 2022 1.60 - 2688.70 - - Fri 01 Apr, 2022 5.00 - 2485.10 - - Thu 31 Mar, 2022 15.70 - 2147.10 - -
CRUDEOIL options price for Strike: 10300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2655.40 - - Tue 12 Apr, 2022 0.10 - 3122.90 - - Mon 11 Apr, 2022 0.10 - 2920.00 - - Fri 08 Apr, 2022 0.10 - 3019.60 - - Thu 07 Apr, 2022 0.10 - 2903.40 - - Tue 05 Apr, 2022 0.60 - 2582.70 - - Mon 04 Apr, 2022 1.40 - 2738.40 - - Fri 01 Apr, 2022 4.50 - 2534.50 - - Thu 31 Mar, 2022 14.30 - 2195.60 - -
CRUDEOIL options price for Strike: 10350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2705.40 - - Tue 12 Apr, 2022 0.10 - 3172.90 - - Mon 11 Apr, 2022 0.10 - 2970.00 - - Fri 08 Apr, 2022 0.10 - 3069.60 - - Thu 07 Apr, 2022 0.10 - 2953.40 - - Tue 05 Apr, 2022 0.50 - 2632.60 - - Mon 04 Apr, 2022 1.20 - 2788.20 - - Fri 01 Apr, 2022 4.00 - 2583.90 - - Thu 31 Mar, 2022 13.00 - 2244.20 - -
CRUDEOIL options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2755.40 - - Tue 12 Apr, 2022 0.10 - 3222.90 - - Mon 11 Apr, 2022 7.00 0% 3020.00 - - Fri 08 Apr, 2022 7.00 - 3119.60 - - Thu 07 Apr, 2022 0.10 - 3003.30 - - Tue 05 Apr, 2022 3.60 0% 2682.40 - - Mon 04 Apr, 2022 3.60 - 2837.90 - - Fri 01 Apr, 2022 3.60 - 2633.40 - - Thu 31 Mar, 2022 11.80 - 2293.00 - -
CRUDEOIL options price for Strike: 10450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2805.40 - - Tue 12 Apr, 2022 0.10 - 3272.90 - - Mon 11 Apr, 2022 0.10 - 3069.90 - - Fri 08 Apr, 2022 0.10 - 3169.50 - - Thu 07 Apr, 2022 0.10 - 3053.30 - - Tue 05 Apr, 2022 0.40 - 2732.30 - - Mon 04 Apr, 2022 1.00 - 2887.70 - - Fri 01 Apr, 2022 3.20 - 2683.00 - - Thu 31 Mar, 2022 10.70 - 2341.80 - -
CRUDEOIL options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.70 0.78% 2855.40 - - Tue 12 Apr, 2022 1.30 -60.43% 3322.90 - - Mon 11 Apr, 2022 3.00 -14.88% 3119.90 - - Fri 08 Apr, 2022 6.40 117.61% 3219.50 - - Thu 07 Apr, 2022 11.30 -53.07% 3103.20 - - Tue 05 Apr, 2022 19.50 -2.85% 2782.20 - - Mon 04 Apr, 2022 20.40 11.56% 2937.50 - - Fri 01 Apr, 2022 22.20 -58.66% 2732.50 - - Thu 31 Mar, 2022 40.50 -34.81% 2390.70 - -
CRUDEOIL options price for Strike: 10550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2905.40 - - Tue 12 Apr, 2022 0.10 - 3372.90 - - Mon 11 Apr, 2022 0.10 - 3169.90 - - Fri 08 Apr, 2022 0.10 - 3269.50 - - Thu 07 Apr, 2022 0.10 - 3153.20 - - Tue 05 Apr, 2022 0.30 - 2832.10 - - Mon 04 Apr, 2022 0.70 - 2987.40 - - Fri 01 Apr, 2022 2.50 - 2782.20 - - Thu 31 Mar, 2022 8.80 - 2439.80 - -
CRUDEOIL options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 2955.30 - - Tue 12 Apr, 2022 0.10 - 3422.80 - - Mon 11 Apr, 2022 0.10 - 3219.80 - - Fri 08 Apr, 2022 0.10 - 3319.40 - - Thu 07 Apr, 2022 0.10 - 3203.20 - - Tue 05 Apr, 2022 0.20 - 2882.00 - - Mon 04 Apr, 2022 0.60 - 3037.20 - - Fri 01 Apr, 2022 2.30 - 2831.80 - - Thu 31 Mar, 2022 8.00 - 2488.80 - -
CRUDEOIL options price for Strike: 10650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 3005.30 - - Tue 12 Apr, 2022 0.10 - 3472.80 - - Mon 11 Apr, 2022 0.10 - 3269.80 - - Fri 08 Apr, 2022 0.10 - 3369.40 - - Thu 07 Apr, 2022 0.10 - 3253.10 - - Tue 05 Apr, 2022 0.20 - 2931.90 - - Mon 04 Apr, 2022 0.60 - 3087.00 - - Fri 01 Apr, 2022 2.00 - 2881.50 - - Thu 31 Mar, 2022 7.20 - 2538.00 - -
CRUDEOIL options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 3055.30 - - Tue 12 Apr, 2022 0.10 - 3522.80 - - Mon 11 Apr, 2022 0.10 - 3319.80 - - Fri 08 Apr, 2022 0.10 - 3419.30 - - Thu 07 Apr, 2022 0.10 - 3303.10 - - Tue 05 Apr, 2022 0.20 - 2981.80 - - Mon 04 Apr, 2022 0.50 - 3136.90 - - Fri 01 Apr, 2022 1.80 - 2931.20 - - Thu 31 Mar, 2022 6.50 - 2587.20 - -
CRUDEOIL options price for Strike: 10750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 3105.30 - - Tue 12 Apr, 2022 0.10 - 3572.80 - - Mon 11 Apr, 2022 0.10 - 3369.70 - - Fri 08 Apr, 2022 0.10 - 3469.30 - - Thu 07 Apr, 2022 0.10 - 3353.00 - - Tue 05 Apr, 2022 0.10 - 3031.80 - - Mon 04 Apr, 2022 0.40 - 3186.80 - - Fri 01 Apr, 2022 1.60 - 2980.90 - - Thu 31 Mar, 2022 5.90 - 2636.50 - -
CRUDEOIL options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 3155.30 - - Tue 12 Apr, 2022 0.10 - 3622.80 - - Mon 11 Apr, 2022 0.10 - 3419.70 - - Fri 08 Apr, 2022 0.10 - 3519.30 - - Thu 07 Apr, 2022 0.10 - 3403.00 - - Tue 05 Apr, 2022 0.10 - 3081.70 - - Mon 04 Apr, 2022 0.40 - 3236.60 - - Fri 01 Apr, 2022 1.40 - 3030.70 - - Thu 31 Mar, 2022 5.30 - 2685.90 - -
CRUDEOIL options price for Strike: 10850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 3205.30 - - Tue 12 Apr, 2022 0.10 - 3672.80 - - Mon 11 Apr, 2022 0.10 - 3469.70 - - Fri 08 Apr, 2022 0.10 - 3569.20 - - Thu 07 Apr, 2022 0.10 - 3452.90 - - Tue 05 Apr, 2022 0.10 - 3131.60 - - Mon 04 Apr, 2022 0.30 - 3286.50 - - Fri 01 Apr, 2022 1.30 - 3080.40 - - Thu 31 Mar, 2022 4.80 - 2735.30 - -
CRUDEOIL options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 3255.30 - - Tue 12 Apr, 2022 0.10 - 3722.70 - - Mon 11 Apr, 2022 0.10 - 3519.60 - - Fri 08 Apr, 2022 0.10 - 3619.20 - - Thu 07 Apr, 2022 0.10 - 3502.90 - - Tue 05 Apr, 2022 0.10 - 3181.50 - - Mon 04 Apr, 2022 0.30 - 3336.40 - - Fri 01 Apr, 2022 1.10 - 3130.20 - - Thu 31 Mar, 2022 4.40 - 2784.70 - -
CRUDEOIL options price for Strike: 10950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 3305.30 - - Tue 12 Apr, 2022 0.10 - 3772.70 - - Mon 11 Apr, 2022 0.10 - 3569.60 - - Fri 08 Apr, 2022 0.10 - 3669.10 - - Thu 07 Apr, 2022 0.10 - 3552.80 - - Tue 05 Apr, 2022 0.10 - 3231.50 - - Mon 04 Apr, 2022 0.30 - 3386.30 - - Fri 01 Apr, 2022 1.00 - 3180.00 - - Thu 31 Mar, 2022 3.90 - 2834.20 - -
CRUDEOIL options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.60 51.06% 3355.20 - - Tue 12 Apr, 2022 1.60 0.43% 3822.70 - - Mon 11 Apr, 2022 2.90 -40.76% 3619.60 - - Fri 08 Apr, 2022 4.70 -6.18% 3719.10 - - Thu 07 Apr, 2022 10.20 4.21% 3602.80 - - Tue 05 Apr, 2022 15.10 -37.46% 3281.40 - - Mon 04 Apr, 2022 16.60 30.24% 3436.20 - - Fri 01 Apr, 2022 20.10 -42.99% 3229.80 - - Thu 31 Mar, 2022 31.90 -45.35% 2883.70 - -
CRUDEOIL options price for Strike: 11050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 3405.20 - - Tue 12 Apr, 2022 0.10 - 3872.70 - - Mon 11 Apr, 2022 0.10 - 3669.50 - - Fri 08 Apr, 2022 0.10 - 3769.10 - - Thu 07 Apr, 2022 0.10 - 3652.70 - - Tue 05 Apr, 2022 0.10 - 3331.30 - - Mon 04 Apr, 2022 0.20 - 3486.10 - - Fri 01 Apr, 2022 0.80 - 3279.60 - - Thu 31 Mar, 2022 3.20 - 2933.30 - -
CRUDEOIL options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 0.10 - 3455.20 - - Tue 12 Apr, 2022 0.90 0% 3922.70 - - Mon 11 Apr, 2022 0.90 - 3719.50 - - Fri 08 Apr, 2022 5.00 0% 3819.00 - - Thu 07 Apr, 2022 5.00 0% 3702.70 - - Tue 05 Apr, 2022 12.70 0% 3381.30 - - Mon 04 Apr, 2022 12.70 - 3536.00 - - Fri 01 Apr, 2022 12.60 0% 3329.40 - - Thu 31 Mar, 2022 12.60 -33.33% 2982.90 - -
CRUDEOIL options price for Strike: 11150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1.80 - 3505.20 - - Tue 12 Apr, 2022 0.10 - 3972.70 - - Mon 11 Apr, 2022 0.10 - 3769.50 - - Fri 08 Apr, 2022 0.10 - 3869.00 - - Thu 07 Apr, 2022 0.10 - 3752.70 - - Tue 05 Apr, 2022 0.10 - 3431.20 - - Mon 04 Apr, 2022 0.10 - 3585.90 - - Fri 01 Apr, 2022 0.60 - 3379.30 - - Thu 31 Mar, 2022 2.60 - 3032.50 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 899.00 -50% 1.70 -61.59% 1072 Tue 12 Apr, 2022 673.00 100% 8.10 -65.07% 1395.5 Mon 11 Apr, 2022 531.00 - 45.20 94.31% 7990 Fri 08 Apr, 2022 543.90 - 45.50 9.83% - Thu 07 Apr, 2022 654.30 - 91.70 1010.98% - Tue 05 Apr, 2022 951.20 - 51.60 -29.35% - Mon 04 Apr, 2022 843.20 - 72.50 165% - Fri 01 Apr, 2022 1030.60 - 93.60 24.14% - Thu 31 Mar, 2022 1349.10 - 103.40 90.79% -
CRUDEOIL options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 894.10 - 0.30 - - Tue 12 Apr, 2022 446.80 - 20.90 - - Mon 11 Apr, 2022 656.80 - 29.30 - - Fri 08 Apr, 2022 583.70 - 56.10 - - Thu 07 Apr, 2022 695.40 - 51.90 - - Tue 05 Apr, 2022 995.70 - 31.80 - - Mon 04 Apr, 2022 883.50 - 75.70 - - Fri 01 Apr, 2022 1073.00 - 58.60 - - Thu 31 Mar, 2022 1394.60 - 31.90 - -
CRUDEOIL options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 943.90 - 1.30 -66.2% - Tue 12 Apr, 2022 491.20 - 7.50 -75.92% - Mon 11 Apr, 2022 701.20 - 34.00 282.93% - Fri 08 Apr, 2022 624.70 - 38.90 10% - Thu 07 Apr, 2022 737.50 - 74.60 3166.67% - Tue 05 Apr, 2022 1040.90 - 52.10 -68.09% - Mon 04 Apr, 2022 924.60 - 60.10 80.77% - Fri 01 Apr, 2022 1116.10 - 92.00 36.84% - Thu 31 Mar, 2022 1440.50 - 106.50 0% -
CRUDEOIL options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 993.90 - 0.10 - - Tue 12 Apr, 2022 537.00 - 11.20 - - Mon 11 Apr, 2022 746.40 - 18.90 - - Fri 08 Apr, 2022 666.90 - 39.40 - - Thu 07 Apr, 2022 780.50 - 37.20 - - Tue 05 Apr, 2022 1086.60 - 22.80 - - Mon 04 Apr, 2022 966.60 - 58.90 - - Fri 01 Apr, 2022 1159.80 - 45.50 - - Thu 31 Mar, 2022 1486.80 - 24.30 - -
CRUDEOIL options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1043.80 - 1.50 -6.1% - Tue 12 Apr, 2022 583.70 - 5.90 -75.3% - Mon 11 Apr, 2022 792.50 - 25.30 29.18% - Fri 08 Apr, 2022 710.10 - 31.50 117.8% - Thu 07 Apr, 2022 824.50 - 59.80 372% - Tue 05 Apr, 2022 1132.90 - 39.70 56.25% - Mon 04 Apr, 2022 1009.30 - 56.00 -5.88% - Fri 01 Apr, 2022 1204.10 - 87.40 54.55% - Thu 31 Mar, 2022 1533.50 - 96.90 -45% -
CRUDEOIL options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1093.80 - 0.10 - - Tue 12 Apr, 2022 631.30 - 5.50 - - Mon 11 Apr, 2022 839.20 - 11.80 - - Fri 08 Apr, 2022 754.30 - 26.80 - - Thu 07 Apr, 2022 869.20 - 26.00 - - Tue 05 Apr, 2022 1179.70 - 16.00 - - Mon 04 Apr, 2022 1052.70 - 45.10 - - Fri 01 Apr, 2022 1248.90 - 34.90 - - Thu 31 Mar, 2022 1580.60 - 18.20 - -
CRUDEOIL options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1312.90 380% 1.10 -21.46% 143.96 Tue 12 Apr, 2022 1014.80 -80% 5.20 -49.36% 879.8 Mon 11 Apr, 2022 721.80 - 17.50 12.72% 347.48 Fri 08 Apr, 2022 895.50 0% 21.80 -9.64% - Thu 07 Apr, 2022 895.50 -85.71% 40.70 141.2% 1066.13 Tue 05 Apr, 2022 1382.70 - 27.80 -43.99% 63.14 Mon 04 Apr, 2022 1122.90 0% 42.10 -16.74% - Fri 01 Apr, 2022 1122.90 1200% 60.30 -10.36% 583.23 Thu 31 Mar, 2022 1336.70 -98.11% 67.60 88.5% 8458
CRUDEOIL options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1193.70 - 0.10 - - Tue 12 Apr, 2022 728.30 - 2.50 - - Mon 11 Apr, 2022 934.40 - 7.00 - - Fri 08 Apr, 2022 845.00 - 17.70 - - Thu 07 Apr, 2022 960.80 - 17.60 - - Tue 05 Apr, 2022 1274.60 - 11.00 - - Mon 04 Apr, 2022 1141.40 - 34.00 - - Fri 01 Apr, 2022 1340.20 - 26.30 - - Thu 31 Mar, 2022 1675.70 - 13.40 - -
CRUDEOIL options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1243.70 - 1.20 0% - Tue 12 Apr, 2022 777.40 - 1.20 -66.67% - Mon 11 Apr, 2022 982.70 - 9.40 0% - Fri 08 Apr, 2022 891.50 - 51.70 200% - Thu 07 Apr, 2022 1007.50 - 25.00 0% - Tue 05 Apr, 2022 1322.50 - 22.10 -50% - Mon 04 Apr, 2022 1186.60 - 43.50 100% - Fri 01 Apr, 2022 1386.50 - 70.00 -85.71% - Thu 31 Mar, 2022 1723.60 - 68.60 - -
CRUDEOIL options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1293.70 - 0.10 - - Tue 12 Apr, 2022 826.80 - 1.10 - - Mon 11 Apr, 2022 1031.30 - 4.00 - - Fri 08 Apr, 2022 938.60 - 11.30 - - Thu 07 Apr, 2022 1054.70 - 11.60 - - Tue 05 Apr, 2022 1370.80 - 7.30 - - Mon 04 Apr, 2022 1232.40 - 25.20 - - Fri 01 Apr, 2022 1433.30 - 19.50 - - Thu 31 Mar, 2022 1771.80 - 9.80 - -
CRUDEOIL options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1343.70 - 5.00 0% - Tue 12 Apr, 2022 876.40 - 5.00 0% - Mon 11 Apr, 2022 1080.30 - 5.80 - - Fri 08 Apr, 2022 986.10 - 8.90 - - Thu 07 Apr, 2022 1102.40 - 9.30 - - Tue 05 Apr, 2022 1419.40 - 5.90 - - Mon 04 Apr, 2022 1278.70 - 21.50 - - Fri 01 Apr, 2022 1480.40 - 16.70 - - Thu 31 Mar, 2022 1820.20 - 8.30 - -
CRUDEOIL options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1393.70 - 0.10 - - Tue 12 Apr, 2022 926.10 - 0.40 - - Mon 11 Apr, 2022 1129.40 - 2.20 - - Fri 08 Apr, 2022 1034.10 - 6.90 - - Thu 07 Apr, 2022 1150.40 - 7.40 - - Tue 05 Apr, 2022 1468.20 - 4.80 - - Mon 04 Apr, 2022 1325.40 - 18.30 - - Fri 01 Apr, 2022 1527.80 - 14.20 - - Thu 31 Mar, 2022 1868.90 - 7.00 - -
CRUDEOIL options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1443.70 - 0.10 - - Tue 12 Apr, 2022 975.90 - 0.20 - - Mon 11 Apr, 2022 1178.80 - 1.60 - - Fri 08 Apr, 2022 1082.50 - 5.40 - - Thu 07 Apr, 2022 1198.80 - 5.90 - - Tue 05 Apr, 2022 1517.10 - 3.30 0% - Mon 04 Apr, 2022 1372.50 - 3.30 0% - Fri 01 Apr, 2022 1575.60 - 449.90 - - Thu 31 Mar, 2022 1917.70 - 5.80 - -
CRUDEOIL options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1493.70 - 0.10 - - Tue 12 Apr, 2022 1025.80 - 0.10 - - Mon 11 Apr, 2022 1228.30 - 1.10 - - Fri 08 Apr, 2022 1131.20 - 4.10 - - Thu 07 Apr, 2022 1247.50 - 4.60 - - Tue 05 Apr, 2022 1566.30 - 3.00 - - Mon 04 Apr, 2022 1420.00 - 13.00 - - Fri 01 Apr, 2022 1623.60 - 10.20 - - Thu 31 Mar, 2022 1966.60 - 4.90 - -
CRUDEOIL options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1543.70 - 0.10 - - Tue 12 Apr, 2022 1075.70 - 7.00 0% - Mon 11 Apr, 2022 1278.00 - 7.00 - - Fri 08 Apr, 2022 1180.20 - 3.10 - - Thu 07 Apr, 2022 1296.40 - 3.60 - - Tue 05 Apr, 2022 1615.60 - 2.40 - - Mon 04 Apr, 2022 1467.80 - 10.90 - - Fri 01 Apr, 2022 1671.90 - 8.50 - - Thu 31 Mar, 2022 2015.70 - 4.10 - -
CRUDEOIL options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1593.60 - 0.10 - - Tue 12 Apr, 2022 1125.70 - 0.10 - - Mon 11 Apr, 2022 1327.70 - 0.60 - - Fri 08 Apr, 2022 1229.40 - 2.30 - - Thu 07 Apr, 2022 1345.50 - 2.70 - - Tue 05 Apr, 2022 1665.00 - 1.90 - - Mon 04 Apr, 2022 1515.90 - 9.10 - - Fri 01 Apr, 2022 1720.40 - 7.10 - - Thu 31 Mar, 2022 2064.90 - 3.40 - -
CRUDEOIL options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1643.60 - 0.70 -17.89% - Tue 12 Apr, 2022 1347.00 0% 1.90 -34.87% - Mon 11 Apr, 2022 1347.00 2800% 5.80 125.86% 86.14 Fri 08 Apr, 2022 1352.00 -90.91% 9.50 -36.22% 1106 Thu 07 Apr, 2022 1390.90 450% 17.70 41.78% 157.64 Tue 05 Apr, 2022 1857.50 -92% 15.80 -20.12% 611.5 Mon 04 Apr, 2022 1582.90 -28.57% 25.20 -28.42% 61.24 Fri 01 Apr, 2022 1587.40 -12.5% 34.70 -29.87% 61.11 Thu 31 Mar, 2022 1852.70 -16.67% 47.00 70.96% 76.25
CRUDEOIL options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1693.60 - 0.10 - - Tue 12 Apr, 2022 1225.60 - 0.10 - - Mon 11 Apr, 2022 1427.30 - 0.30 - - Fri 08 Apr, 2022 1328.20 - 1.30 - - Thu 07 Apr, 2022 1444.30 - 1.60 - - Tue 05 Apr, 2022 1764.20 - 1.10 - - Mon 04 Apr, 2022 1612.90 - 6.20 - - Fri 01 Apr, 2022 1818.00 - 4.90 - - Thu 31 Mar, 2022 2163.70 - 2.30 - -
CRUDEOIL options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1743.60 - 0.10 - - Tue 12 Apr, 2022 1275.60 - 0.10 - - Mon 11 Apr, 2022 1477.20 - 0.20 - - Fri 08 Apr, 2022 1377.80 - 0.90 - - Thu 07 Apr, 2022 1493.90 - 1.20 - - Tue 05 Apr, 2022 1813.80 - 0.90 - - Mon 04 Apr, 2022 1661.70 - 5.10 - - Fri 01 Apr, 2022 1867.10 - 4.00 - - Thu 31 Mar, 2022 2213.20 - 1.80 - -
CRUDEOIL options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1793.60 - 0.10 - - Tue 12 Apr, 2022 1325.60 - 0.10 - - Mon 11 Apr, 2022 1527.10 - 0.10 - - Fri 08 Apr, 2022 1427.50 - 0.70 - - Thu 07 Apr, 2022 1543.50 - 0.90 - - Tue 05 Apr, 2022 1863.60 - 0.60 - - Mon 04 Apr, 2022 1710.60 - 4.10 - - Fri 01 Apr, 2022 1916.30 - 3.30 - - Thu 31 Mar, 2022 2262.70 - 1.50 - -
CRUDEOIL options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1843.60 - 0.10 - - Tue 12 Apr, 2022 1375.50 - 0.10 - - Mon 11 Apr, 2022 1577.00 - 0.10 - - Fri 08 Apr, 2022 1477.30 - 0.50 - - Thu 07 Apr, 2022 1593.20 - 0.60 - - Tue 05 Apr, 2022 1913.40 - 0.50 - - Mon 04 Apr, 2022 1759.80 - 3.40 - - Fri 01 Apr, 2022 1965.60 - 2.70 - - Thu 31 Mar, 2022 2312.30 - 1.20 - -
CRUDEOIL options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1893.60 - 0.10 - - Tue 12 Apr, 2022 1425.50 - 0.10 - - Mon 11 Apr, 2022 1627.00 - 0.10 - - Fri 08 Apr, 2022 1527.10 - 0.30 - - Thu 07 Apr, 2022 1643.00 - 0.50 - - Tue 05 Apr, 2022 1963.20 - 0.40 - - Mon 04 Apr, 2022 1809.10 - 2.70 - - Fri 01 Apr, 2022 2015.00 - 2.20 - - Thu 31 Mar, 2022 2362.00 - 1.00 - -
CRUDEOIL options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1943.60 - 0.10 - - Tue 12 Apr, 2022 1475.50 - 0.10 - - Mon 11 Apr, 2022 1676.90 - 0.10 - - Fri 08 Apr, 2022 1577.00 - 0.20 - - Thu 07 Apr, 2022 1692.80 - 0.30 - - Tue 05 Apr, 2022 2013.00 - 0.30 - - Mon 04 Apr, 2022 1858.40 - 2.20 - - Fri 01 Apr, 2022 2064.50 - 1.70 - - Thu 31 Mar, 2022 2411.70 - 0.80 - -
CRUDEOIL options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 1993.60 - 0.10 - - Tue 12 Apr, 2022 1525.50 - 0.10 - - Mon 11 Apr, 2022 1726.90 - 0.10 - - Fri 08 Apr, 2022 1626.90 - 0.20 - - Thu 07 Apr, 2022 1742.70 - 0.20 - - Tue 05 Apr, 2022 2062.90 - 0.20 - - Mon 04 Apr, 2022 1907.90 - 1.70 - - Fri 01 Apr, 2022 2114.10 - 1.40 - - Thu 31 Mar, 2022 2461.50 - 0.60 - -
CRUDEOIL options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2043.50 - 0.10 - - Tue 12 Apr, 2022 1575.50 - 0.10 - - Mon 11 Apr, 2022 1776.80 - 0.10 - - Fri 08 Apr, 2022 1676.80 - 0.10 - - Thu 07 Apr, 2022 1792.60 - 0.20 - - Tue 05 Apr, 2022 2112.80 - 0.10 - - Mon 04 Apr, 2022 1957.50 - 1.40 - - Fri 01 Apr, 2022 2163.70 - 1.10 - - Thu 31 Mar, 2022 2511.30 - 0.50 - -
CRUDEOIL options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2093.50 - 0.10 - - Tue 12 Apr, 2022 1625.50 - 0.10 - - Mon 11 Apr, 2022 1826.80 - 0.10 - - Fri 08 Apr, 2022 1726.70 - 0.10 - - Thu 07 Apr, 2022 1842.50 - 0.10 - - Tue 05 Apr, 2022 2162.70 - 0.10 - - Mon 04 Apr, 2022 2007.10 - 1.10 - - Fri 01 Apr, 2022 2213.40 - 0.90 - - Thu 31 Mar, 2022 2561.10 - 0.40 - -
CRUDEOIL options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2143.50 - 1.10 -63.64% - Tue 12 Apr, 2022 1675.40 - 4.30 175% - Mon 11 Apr, 2022 1876.70 - 8.50 300% - Fri 08 Apr, 2022 1776.70 - 6.40 -66.67% - Thu 07 Apr, 2022 1892.40 - 11.90 -72.73% - Tue 05 Apr, 2022 2212.60 - 12.40 -62.07% - Mon 04 Apr, 2022 2056.80 - 17.90 314.29% - Fri 01 Apr, 2022 2263.10 - 25.90 -12.5% - Thu 31 Mar, 2022 2610.90 - 34.80 -46.67% -
CRUDEOIL options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2193.50 - 0.10 - - Tue 12 Apr, 2022 1725.40 - 0.10 - - Mon 11 Apr, 2022 1926.70 - 0.10 - - Fri 08 Apr, 2022 1826.60 - 0.10 - - Thu 07 Apr, 2022 1942.30 - 0.10 - - Tue 05 Apr, 2022 2262.50 - 0.10 - - Mon 04 Apr, 2022 2106.60 - 0.60 - - Fri 01 Apr, 2022 2312.90 - 0.50 - - Thu 31 Mar, 2022 2660.80 - 0.20 - -
CRUDEOIL options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2243.50 - 0.10 - - Tue 12 Apr, 2022 1775.40 - 0.10 - - Mon 11 Apr, 2022 1976.70 - 0.10 - - Fri 08 Apr, 2022 1876.60 - 0.10 - - Thu 07 Apr, 2022 1992.30 - 0.10 - - Tue 05 Apr, 2022 2312.50 - 0.10 - - Mon 04 Apr, 2022 2156.30 - 0.50 - - Fri 01 Apr, 2022 2362.70 - 0.40 - - Thu 31 Mar, 2022 2710.70 - 0.20 - -
CRUDEOIL options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2293.50 - 0.10 - - Tue 12 Apr, 2022 1825.40 - 0.10 - - Mon 11 Apr, 2022 2026.60 - 0.10 - - Fri 08 Apr, 2022 1926.50 - 0.10 - - Thu 07 Apr, 2022 2042.20 - 0.10 - - Tue 05 Apr, 2022 2362.40 - 0.10 - - Mon 04 Apr, 2022 2206.10 - 0.40 - - Fri 01 Apr, 2022 2412.50 - 0.30 - - Thu 31 Mar, 2022 2760.50 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2343.50 - 0.10 - - Tue 12 Apr, 2022 1875.40 - 0.10 - - Mon 11 Apr, 2022 2076.60 - 0.10 - - Fri 08 Apr, 2022 1976.50 - 0.10 - - Thu 07 Apr, 2022 2092.20 - 0.10 - - Tue 05 Apr, 2022 2412.30 - 0.10 - - Mon 04 Apr, 2022 2256.00 - 0.30 - - Fri 01 Apr, 2022 2462.40 - 0.20 - - Thu 31 Mar, 2022 2810.40 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2393.50 - 0.10 - - Tue 12 Apr, 2022 1925.40 - 0.10 - - Mon 11 Apr, 2022 2126.60 - 0.10 - - Fri 08 Apr, 2022 2026.40 - 0.10 - - Thu 07 Apr, 2022 2142.10 - 0.10 - - Tue 05 Apr, 2022 2462.30 - 0.10 - - Mon 04 Apr, 2022 2305.80 - 0.20 - - Fri 01 Apr, 2022 2512.20 - 0.20 - - Thu 31 Mar, 2022 2860.30 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2443.50 - 0.10 - - Tue 12 Apr, 2022 1975.30 - 0.10 - - Mon 11 Apr, 2022 2176.50 - 0.10 - - Fri 08 Apr, 2022 2076.40 - 0.10 - - Thu 07 Apr, 2022 2192.10 - 0.10 - - Tue 05 Apr, 2022 2512.20 - 0.10 - - Mon 04 Apr, 2022 2355.70 - 0.20 - - Fri 01 Apr, 2022 2562.10 - 0.10 - - Thu 31 Mar, 2022 2910.20 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2493.40 - 0.10 - - Tue 12 Apr, 2022 2025.30 - 0.10 - - Mon 11 Apr, 2022 2226.50 - 0.10 - - Fri 08 Apr, 2022 2126.30 - 0.10 - - Thu 07 Apr, 2022 2242.00 - 0.10 - - Tue 05 Apr, 2022 2562.20 - 0.10 - - Mon 04 Apr, 2022 2405.60 - 0.10 - - Fri 01 Apr, 2022 2612.00 - 0.10 - - Thu 31 Mar, 2022 2960.10 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2543.40 - 0.10 - - Tue 12 Apr, 2022 2075.30 - 0.10 - - Mon 11 Apr, 2022 2276.50 - 0.10 - - Fri 08 Apr, 2022 2176.30 - 0.10 - - Thu 07 Apr, 2022 2292.00 - 0.10 - - Tue 05 Apr, 2022 2327.80 0% 0.10 - - Mon 04 Apr, 2022 2327.80 - 0.10 - - Fri 01 Apr, 2022 2661.90 - 0.10 - - Thu 31 Mar, 2022 3010.00 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2593.40 - 0.10 - - Tue 12 Apr, 2022 2125.30 - 0.10 - - Mon 11 Apr, 2022 2326.40 - 0.10 - - Fri 08 Apr, 2022 2226.30 - 0.10 - - Thu 07 Apr, 2022 2341.90 - 0.10 - - Tue 05 Apr, 2022 2662.00 - 0.10 - - Mon 04 Apr, 2022 2505.40 - 0.10 - - Fri 01 Apr, 2022 2711.80 - 0.10 - - Thu 31 Mar, 2022 3059.90 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2643.40 - 1.00 -30.27% - Tue 12 Apr, 2022 2175.30 - 1.60 -29.2% - Mon 11 Apr, 2022 2376.40 - 4.40 -16.93% - Fri 08 Apr, 2022 2276.20 - 4.10 -8.9% - Thu 07 Apr, 2022 2391.90 - 10.10 44.6% - Tue 05 Apr, 2022 2712.00 - 10.70 66.03% - Mon 04 Apr, 2022 2555.30 - 12.30 -29% - Fri 01 Apr, 2022 2761.70 - 18.00 -24.39% - Thu 31 Mar, 2022 3109.80 - 24.90 146.46% -
CRUDEOIL options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2693.40 - 0.10 - - Tue 12 Apr, 2022 2225.30 - 0.10 - - Mon 11 Apr, 2022 2426.40 - 0.10 - - Fri 08 Apr, 2022 2326.20 - 0.10 - - Thu 07 Apr, 2022 2441.80 - 0.10 - - Tue 05 Apr, 2022 2761.90 - 0.10 - - Mon 04 Apr, 2022 2605.20 - 0.10 - - Fri 01 Apr, 2022 2811.60 - 0.10 - - Thu 31 Mar, 2022 3159.80 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2743.40 - 0.10 - - Tue 12 Apr, 2022 2275.20 - 0.10 - - Mon 11 Apr, 2022 2476.30 - 0.10 - - Fri 08 Apr, 2022 2376.10 - 0.10 - - Thu 07 Apr, 2022 2491.80 - 0.10 - - Tue 05 Apr, 2022 2811.90 - 0.10 - - Mon 04 Apr, 2022 2655.10 - 0.10 - - Fri 01 Apr, 2022 2861.50 - 0.10 - - Thu 31 Mar, 2022 3209.70 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2793.40 - 0.10 - - Tue 12 Apr, 2022 2325.20 - 0.10 - - Mon 11 Apr, 2022 2526.30 - 0.10 - - Fri 08 Apr, 2022 2426.10 - 0.10 - - Thu 07 Apr, 2022 2541.70 - 0.10 - - Tue 05 Apr, 2022 2861.80 - 0.10 - - Mon 04 Apr, 2022 2705.10 - 0.10 - - Fri 01 Apr, 2022 2911.40 - 0.10 - - Thu 31 Mar, 2022 3259.60 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2843.40 - 0.10 - - Tue 12 Apr, 2022 2375.20 - 0.10 - - Mon 11 Apr, 2022 2576.30 - 0.10 - - Fri 08 Apr, 2022 2476.10 - 0.10 - - Thu 07 Apr, 2022 2591.70 - 0.10 - - Tue 05 Apr, 2022 2911.80 - 0.10 - - Mon 04 Apr, 2022 2755.00 - 0.10 - - Fri 01 Apr, 2022 2961.30 - 0.10 - - Thu 31 Mar, 2022 3309.50 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 Apr, 2022 2893.40 - 0.10 - - Tue 12 Apr, 2022 2425.20 - 0.10 - - Mon 11 Apr, 2022 2626.20 - 0.10 - - Fri 08 Apr, 2022 2526.00 - 0.10 - - Thu 07 Apr, 2022 2641.60 - 0.10 - - Tue 05 Apr, 2022 2961.70 - 0.10 - - Mon 04 Apr, 2022 2804.90 - 0.10 - - Fri 01 Apr, 2022 3011.30 - 0.10 - - Thu 31 Mar, 2022 3359.40 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)