CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Aug, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026
CRUDEOIL SPOT Price: 9516.00 as on 21 May, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 10246 Target up: 9881 Target up: 9713.5 Target up: 9546 Target down: 9181 Target down: 9013.5 Target down: 8846
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 9516.00 9599.00 9911.00 9211.00 0.11 M 20 Wed May 2026 10034.00 10083.00 10104.00 9387.00 0.1 M 19 Tue May 2026 10463.00 9919.00 10463.00 9901.00 0.04 M 18 Mon May 2026 10112.00 10302.00 10444.00 9889.00 0.02 M 15 Fri May 2026 9687.00 9811.00 10149.00 9687.00 0.02 M 14 Thu May 2026 9663.00 9706.00 9804.00 9516.00 0.05 M 13 Wed May 2026 9764.00 9673.00 9955.00 9614.00 0.03 M 12 Tue May 2026 9337.00 9457.00 9792.00 9337.00 0.05 M
Maximum CALL writing has been for strikes: 9550 9600 9650 These will serve as resistance
Maximum PUT writing has been for strikes: 9550 9600 9650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 9550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 566.50 - 1301.90 - - Wed 20 May, 2026 726.50 - 1041.90 - -
CRUDEOIL options price for Strike: 9600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 550.70 - 1335.30 - - Wed 20 May, 2026 707.20 - 1071.90 - -
CRUDEOIL options price for Strike: 9650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 535.20 - 1369.10 - - Wed 20 May, 2026 688.30 - 1102.20 - -
CRUDEOIL options price for Strike: 9700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 520.10 - 1403.30 - - Wed 20 May, 2026 669.80 - 1133.00 - -
CRUDEOIL options price for Strike: 9750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 505.40 - 1437.90 - - Wed 20 May, 2026 651.70 - 1164.20 - -
CRUDEOIL options price for Strike: 9800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 491.00 - 1472.80 - - Wed 20 May, 2026 634.00 - 1195.80 - -
CRUDEOIL options price for Strike: 9850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 476.90 - 1508.00 - - Wed 20 May, 2026 616.60 - 1227.70 - -
CRUDEOIL options price for Strike: 9900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 463.30 - 1543.60 - - Wed 20 May, 2026 599.70 - 1260.10 - -
CRUDEOIL options price for Strike: 9950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 449.90 - 1579.50 - - Wed 20 May, 2026 583.20 - 1292.80 - -
CRUDEOIL options price for Strike: 10000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 436.90 - 1615.80 - - Wed 20 May, 2026 567.00 - 1325.90 - -
CRUDEOIL options price for Strike: 10050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 424.20 - 1652.40 - - Wed 20 May, 2026 551.20 - 1359.40 - -
CRUDEOIL options price for Strike: 10100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 411.80 - 1689.30 - - Wed 20 May, 2026 535.80 - 1393.30 - -
CRUDEOIL options price for Strike: 10150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 399.70 - 1726.50 - - Wed 20 May, 2026 520.70 - 1427.50 - -
CRUDEOIL options price for Strike: 10200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 388.00 - 1764.00 - - Wed 20 May, 2026 506.00 - 1462.10 - -
CRUDEOIL options price for Strike: 10250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 376.50 - 1801.80 - - Wed 20 May, 2026 491.70 - 1497.00 - -
CRUDEOIL options price for Strike: 10300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 365.30 - 1840.00 - - Wed 20 May, 2026 477.70 - 1532.30 - -
CRUDEOIL options price for Strike: 10350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 354.50 - 1878.40 - - Wed 20 May, 2026 464.00 - 1567.90 - -
CRUDEOIL options price for Strike: 10400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 343.90 - 1917.10 - - Wed 20 May, 2026 450.70 - 1603.80 - -
CRUDEOIL options price for Strike: 10450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 333.60 - 1956.10 - - Wed 20 May, 2026 437.60 - 1640.10 - -
CRUDEOIL options price for Strike: 10500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 323.50 - 1995.30 - - Wed 20 May, 2026 425.00 - 1676.70 - -
CRUDEOIL options price for Strike: 10550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 313.80 - 2034.80 - - Wed 20 May, 2026 412.60 - 1713.60 - -
CRUDEOIL options price for Strike: 10600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 304.30 - 2074.60 - - Wed 20 May, 2026 400.50 - 1750.80 - -
CRUDEOIL options price for Strike: 10650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 295.00 - 2114.60 - - Wed 20 May, 2026 388.80 - 1788.40 - -
CRUDEOIL options price for Strike: 10700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 286.00 - 2154.90 - - Wed 20 May, 2026 377.30 - 1826.20 - -
CRUDEOIL options price for Strike: 10750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 277.30 - 2195.50 - - Wed 20 May, 2026 366.20 - 1864.30 - -
CRUDEOIL options price for Strike: 10800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 268.70 - 2236.20 - - Wed 20 May, 2026 355.30 - 1902.70 - -
CRUDEOIL options price for Strike: 10850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 260.50 - 2277.20 - - Wed 20 May, 2026 344.70 - 1941.40 - -
CRUDEOIL options price for Strike: 10900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 252.40 - 2318.50 - - Wed 20 May, 2026 334.40 - 1980.40 - -
CRUDEOIL options price for Strike: 10950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 244.60 - 2359.90 - - Wed 20 May, 2026 324.30 - 2019.60 - -
CRUDEOIL options price for Strike: 11000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 237.00 - 2401.60 - - Wed 20 May, 2026 314.60 - 2059.10 - -
CRUDEOIL options price for Strike: 11050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 229.60 - 2443.50 - - Wed 20 May, 2026 305.10 - 2098.90 - -
CRUDEOIL options price for Strike: 11100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 222.40 - 2485.60 - - Wed 20 May, 2026 295.80 - 2138.90 - -
CRUDEOIL options price for Strike: 11150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 215.40 - 2527.90 - - Wed 20 May, 2026 286.80 - 2179.20 - -
CRUDEOIL options price for Strike: 11200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 208.70 - 2570.40 - - Wed 20 May, 2026 278.00 - 2219.70 - -
CRUDEOIL options price for Strike: 11250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 202.10 - 2613.10 - - Wed 20 May, 2026 269.50 - 2260.50 - -
CRUDEOIL options price for Strike: 11300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 195.70 - 2656.00 - - Wed 20 May, 2026 261.20 - 2301.50 - -
CRUDEOIL options price for Strike: 11350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 189.50 - 2699.10 - - Wed 20 May, 2026 253.10 - 2342.70 - -
CRUDEOIL options price for Strike: 11400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 183.40 - 2742.40 - - Wed 20 May, 2026 245.30 - 2384.10 - -
CRUDEOIL options price for Strike: 11450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 177.60 - 2785.80 - - Wed 20 May, 2026 237.70 - 2425.80 - -
CRUDEOIL options price for Strike: 11500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 171.90 - 2829.40 - - Wed 20 May, 2026 230.30 - 2467.60 - -
CRUDEOIL options price for Strike: 11550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 166.40 - 2873.20 - - Wed 20 May, 2026 223.10 - 2509.70 - -
CRUDEOIL options price for Strike: 11600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 161.00 - 2917.10 - - Wed 20 May, 2026 216.10 - 2552.00 - -
CRUDEOIL options price for Strike: 11650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 155.80 - 2961.20 - - Wed 20 May, 2026 209.30 - 2594.50 - -
CRUDEOIL options price for Strike: 11700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 150.80 - 3005.40 - - Wed 20 May, 2026 202.70 - 2637.20 - -
CRUDEOIL options price for Strike: 11750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 145.90 - 3049.80 - - Wed 20 May, 2026 196.30 - 2680.00 - -
CRUDEOIL options price for Strike: 11800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 141.20 - 3094.40 - - Wed 20 May, 2026 190.00 - 2723.10 - -
CRUDEOIL options price for Strike: 11850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 136.60 - 3139.10 - - Wed 20 May, 2026 184.00 - 2766.30 - -
CRUDEOIL options price for Strike: 11900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 132.10 - 3183.90 - - Wed 20 May, 2026 178.10 - 2809.70 - -
CRUDEOIL options price for Strike: 11950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 127.80 - 3228.90 - - Wed 20 May, 2026 172.40 - 2853.30 - -
CRUDEOIL options price for Strike: 12000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 123.60 - 3274.00 - - Wed 20 May, 2026 166.90 - 2897.10 - -
CRUDEOIL options price for Strike: 12050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 119.60 - 3319.20 - - Wed 20 May, 2026 161.50 - 2941.00 - -
CRUDEOIL options price for Strike: 12100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 115.60 - 3364.50 - - Wed 20 May, 2026 156.30 - 2985.00 - -
CRUDEOIL options price for Strike: 12150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 111.80 - 3410.00 - - Wed 20 May, 2026 151.20 - 3029.30 - -
CRUDEOIL options price for Strike: 12200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 108.10 - 3455.60 - - Wed 20 May, 2026 146.30 - 3073.70 - -
CRUDEOIL options price for Strike: 12250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 104.50 - 3501.30 - - Wed 20 May, 2026 141.60 - 3118.20 - -
CRUDEOIL options price for Strike: 12300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 101.10 - 3547.10 - - Wed 20 May, 2026 137.00 - 3162.80 - -
CRUDEOIL options price for Strike: 12350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 97.70 - 3593.00 - - Wed 20 May, 2026 132.50 - 3207.60 - -
CRUDEOIL options price for Strike: 12400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 94.40 - 3639.10 - - Wed 20 May, 2026 128.10 - 3252.60 - -
CRUDEOIL options price for Strike: 12450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 91.30 - 3685.20 - - Wed 20 May, 2026 123.90 - 3297.70 - -
CRUDEOIL options price for Strike: 12500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 88.20 - 3731.40 - - Wed 20 May, 2026 119.90 - 3342.90 - -
CRUDEOIL options price for Strike: 12550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 85.30 - 3777.80 - - Wed 20 May, 2026 115.90 - 3388.20 - -
CRUDEOIL options price for Strike: 12600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 82.40 - 3824.20 - - Wed 20 May, 2026 112.10 - 3433.60 - -
CRUDEOIL options price for Strike: 12650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 79.60 - 3870.70 - - Wed 20 May, 2026 108.40 - 3479.20 - -
CRUDEOIL options price for Strike: 12700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 76.90 - 3917.30 - - Wed 20 May, 2026 104.80 - 3524.90 - -
CRUDEOIL options price for Strike: 12750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 74.30 - 3964.00 - - Wed 20 May, 2026 101.30 - 3570.70 - -
CRUDEOIL options price for Strike: 12800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 71.80 - 4010.80 - - Wed 20 May, 2026 97.90 - 3616.60 - -
CRUDEOIL options price for Strike: 12850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 69.40 - 4057.60 - - Wed 20 May, 2026 94.60 - 3662.60 - -
CRUDEOIL options price for Strike: 12900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 67.00 - 4104.50 - - Wed 20 May, 2026 91.40 - 3708.70 - -
CRUDEOIL options price for Strike: 12950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 64.80 - 4151.50 - -
CRUDEOIL options price for Strike: 13000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 62.50 - 4198.60 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 9500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 582.70 - 1268.80 - - Wed 20 May, 2026 746.30 - 1012.40 - -
CRUDEOIL options price for Strike: 9450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 599.30 - 1236.10 - - Wed 20 May, 2026 766.50 - 983.30 - -
CRUDEOIL options price for Strike: 9400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 616.30 - 1203.80 - - Wed 20 May, 2026 787.10 - 954.60 - -
CRUDEOIL options price for Strike: 9350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 633.70 - 1171.90 - - Wed 20 May, 2026 808.10 - 926.40 - -
CRUDEOIL options price for Strike: 9300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 651.50 - 1140.40 - - Wed 20 May, 2026 829.60 - 898.60 - -
CRUDEOIL options price for Strike: 9250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 669.60 - 1109.30 - - Wed 20 May, 2026 851.50 - 871.20 - -
CRUDEOIL options price for Strike: 9200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 688.20 - 1078.60 - - Wed 20 May, 2026 873.80 - 844.30 - -
CRUDEOIL options price for Strike: 9150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 707.20 - 1048.30 - - Wed 20 May, 2026 896.60 - 817.80 - -
CRUDEOIL options price for Strike: 9100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 726.70 - 1018.40 - - Wed 20 May, 2026 919.90 - 791.80 - -
CRUDEOIL options price for Strike: 9050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 746.50 - 989.00 - - Wed 20 May, 2026 943.60 - 766.20 - -
CRUDEOIL options price for Strike: 9000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 766.80 - 960.00 - - Wed 20 May, 2026 967.80 - 741.10 - -
CRUDEOIL options price for Strike: 8950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 787.50 - 931.40 - - Wed 20 May, 2026 992.40 - 716.40 - -
CRUDEOIL options price for Strike: 8900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 808.70 - 903.30 - - Wed 20 May, 2026 1017.50 - 692.20 - -
CRUDEOIL options price for Strike: 8850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 830.30 - 875.60 - - Wed 20 May, 2026 1043.00 - 668.50 - -
CRUDEOIL options price for Strike: 8800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 852.30 - 848.40 - - Wed 20 May, 2026 1069.00 - 645.20 - -
CRUDEOIL options price for Strike: 8750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 874.80 - 821.60 - - Wed 20 May, 2026 1095.50 - 622.40 - -
CRUDEOIL options price for Strike: 8700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 897.70 - 795.20 - - Wed 20 May, 2026 1122.50 - 600.10 - -
CRUDEOIL options price for Strike: 8650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 921.10 - 769.30 - - Wed 20 May, 2026 1149.90 - 578.20 - -
CRUDEOIL options price for Strike: 8600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 945.00 - 743.90 - - Wed 20 May, 2026 1177.80 - 556.90 - -
CRUDEOIL options price for Strike: 8550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 969.30 - 718.90 - - Wed 20 May, 2026 1206.20 - 536.00 - -
CRUDEOIL options price for Strike: 8500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 994.10 - 694.40 - - Wed 20 May, 2026 1235.00 - 515.50 - -
CRUDEOIL options price for Strike: 8450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1019.40 - 670.40 - - Wed 20 May, 2026 1264.40 - 495.60 - -
CRUDEOIL options price for Strike: 8400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1045.10 - 646.90 - - Wed 20 May, 2026 1294.10 - 476.10 - -
CRUDEOIL options price for Strike: 8350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1071.30 - 623.80 - - Wed 20 May, 2026 1324.40 - 457.10 - -
CRUDEOIL options price for Strike: 8300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1098.00 - 601.20 - - Wed 20 May, 2026 1355.20 - 438.50 - -
CRUDEOIL options price for Strike: 8250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1125.20 - 579.10 - - Wed 20 May, 2026 1386.40 - 420.50 - -
CRUDEOIL options price for Strike: 8200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1152.80 - 557.40 - - Wed 20 May, 2026 1418.10 - 402.90 - -
CRUDEOIL options price for Strike: 8150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1180.90 - 536.30 - - Wed 20 May, 2026 1450.20 - 385.70 - -
CRUDEOIL options price for Strike: 8100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1209.50 - 515.60 - - Wed 20 May, 2026 1482.80 - 369.10 - -
CRUDEOIL options price for Strike: 8050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1238.60 - 495.40 - - Wed 20 May, 2026 1515.90 - 352.90 - -
CRUDEOIL options price for Strike: 8000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1268.20 - 475.70 - - Wed 20 May, 2026 1549.50 - 337.10 - -
CRUDEOIL options price for Strike: 7950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1298.20 - 456.40 - - Wed 20 May, 2026 1583.50 - 321.90 - -
CRUDEOIL options price for Strike: 7900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1328.70 - 437.70 - - Wed 20 May, 2026 1617.90 - 307.10 - -
CRUDEOIL options price for Strike: 7850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1359.80 - 419.40 - - Wed 20 May, 2026 1652.90 - 292.70 - -
CRUDEOIL options price for Strike: 7800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1391.20 - 401.60 - - Wed 20 May, 2026 1688.20 - 278.80 - -
CRUDEOIL options price for Strike: 7750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1423.20 - 384.30 - - Wed 20 May, 2026 1724.10 - 265.30 - -
CRUDEOIL options price for Strike: 7700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1455.70 - 367.40 - - Wed 20 May, 2026 1760.30 - 252.30 - -
CRUDEOIL options price for Strike: 7650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1488.60 - 351.10 - - Wed 20 May, 2026 1797.00 - 239.70 - -
CRUDEOIL options price for Strike: 7600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1522.00 - 335.20 - - Wed 20 May, 2026 1834.10 - 227.60 - -
CRUDEOIL options price for Strike: 7550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1555.80 - 319.70 - - Wed 20 May, 2026 1871.70 - 215.80 - -
CRUDEOIL options price for Strike: 7500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1590.10 - 304.80 - - Wed 20 May, 2026 1909.70 - 204.50 - -
CRUDEOIL options price for Strike: 7450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1624.90 - 290.30 - - Wed 20 May, 2026 1948.10 - 193.60 - -
CRUDEOIL options price for Strike: 7400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1660.20 - 276.20 - - Wed 20 May, 2026 1986.80 - 183.10 - -
CRUDEOIL options price for Strike: 7350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1695.90 - 262.70 - - Wed 20 May, 2026 2026.00 - 173.10 - -
CRUDEOIL options price for Strike: 7300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1732.00 - 249.50 - - Wed 20 May, 2026 2065.60 - 163.40 - -
CRUDEOIL options price for Strike: 7250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1768.60 - 236.80 - - Wed 20 May, 2026 2105.60 - 154.10 - -
CRUDEOIL options price for Strike: 7200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1805.70 - 224.60 - - Wed 20 May, 2026 2146.00 - 145.20 - -
CRUDEOIL options price for Strike: 7150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1843.20 - 212.80 - - Wed 20 May, 2026 2186.70 - 136.60 - -
CRUDEOIL options price for Strike: 7100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1881.10 - 201.40 - - Wed 20 May, 2026 2227.80 - 128.40 - -
CRUDEOIL options price for Strike: 7050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1919.40 - 190.40 - - Wed 20 May, 2026 2269.30 - 120.60 - -
CRUDEOIL options price for Strike: 7000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1958.10 - 179.90 - - Wed 20 May, 2026 2311.10 - 113.20 - -
CRUDEOIL options price for Strike: 6950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1997.30 - 169.80 - - Wed 20 May, 2026 2353.30 - 106.00 - -
CRUDEOIL options price for Strike: 6900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2036.90 - 160.10 - - Wed 20 May, 2026 2395.80 - 99.20 - -
CRUDEOIL options price for Strike: 6850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2076.80 - 150.70 - - Wed 20 May, 2026 2438.60 - 92.80 - -
CRUDEOIL options price for Strike: 6800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2117.20 - 141.80 - - Wed 20 May, 2026 2481.70 - 86.60 - -
CRUDEOIL options price for Strike: 6750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2157.90 - 133.30 - - Wed 20 May, 2026 2525.20 - 80.80 - -
CRUDEOIL options price for Strike: 6700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2199.00 - 125.10 - - Wed 20 May, 2026 2568.90 - 75.30 - -
CRUDEOIL options price for Strike: 6650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2240.50 - 117.30 - - Wed 20 May, 2026 2612.90 - 70.00 - -
CRUDEOIL options price for Strike: 6600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2282.30 - 109.80 - - Wed 20 May, 2026 2657.20 - 65.00 - -
CRUDEOIL options price for Strike: 6550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2324.50 - 102.70 - - Wed 20 May, 2026 2701.80 - 60.30 - -
CRUDEOIL options price for Strike: 6500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2367.10 - 96.00 - - Wed 20 May, 2026 2746.70 - 55.90 - -
CRUDEOIL options price for Strike: 6450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2409.90 - 89.50 - - Wed 20 May, 2026 2791.80 - 51.70 - -
CRUDEOIL options price for Strike: 6400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2453.10 - 83.40 - - Wed 20 May, 2026 2837.10 - 47.80 - -
CRUDEOIL options price for Strike: 6350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2496.60 - 77.60 - - Wed 20 May, 2026 2882.70 - 44.10 - -
CRUDEOIL options price for Strike: 6300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2540.40 - 72.20 - - Wed 20 May, 2026 2928.50 - 40.60 - -
CRUDEOIL options price for Strike: 6250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2584.50 - 67.00 - - Wed 20 May, 2026 2974.50 - 37.30 - -
CRUDEOIL options price for Strike: 6200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2628.90 - 62.10 - - Wed 20 May, 2026 3020.70 - 34.30 - -
CRUDEOIL options price for Strike: 6150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2673.50 - 57.40 - - Wed 20 May, 2026 3067.20 - 31.40 - -
CRUDEOIL options price for Strike: 6100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2718.40 - 53.10 - - Wed 20 May, 2026 3113.80 - 28.80 - -
CRUDEOIL options price for Strike: 6050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2763.60 - 49.00 - - Wed 20 May, 2026 3160.60 - 26.30 - -
CRUDEOIL options price for Strike: 6000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2809.10 - 45.10 - - Wed 20 May, 2026 3207.60 - 24.00 - -
CRUDEOIL options price for Strike: 5950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2854.70 - 41.50 - - Wed 20 May, 2026 3254.70 - 21.80 - -
CRUDEOIL options price for Strike: 5900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2900.60 - 38.10 - - Wed 20 May, 2026 3302.00 - 19.80 - -
CRUDEOIL options price for Strike: 5850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2946.70 - 34.90 - - Wed 20 May, 2026 3349.40 - 18.00 - -
CRUDEOIL options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2993.10 - 32.00 - - Wed 20 May, 2026 3397.00 - 16.30 - -
CRUDEOIL options price for Strike: 5750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 3039.60 - 29.20 - - Wed 20 May, 2026 3444.70 - 14.70 - -
CRUDEOIL options price for Strike: 5700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 3086.30 - 26.60 - - Wed 20 May, 2026 3492.60 - 13.30 - -
CRUDEOIL options price for Strike: 5650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 3133.20 - 24.20 - - Wed 20 May, 2026 3540.50 - 12.00 - -
CRUDEOIL options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 3180.30 - 22.00 - - Wed 20 May, 2026 3588.60 - 10.70 - -
CRUDEOIL options price for Strike: 5550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 3227.50 - 20.00 - - Wed 20 May, 2026 3636.70 - 9.60 - -
CRUDEOIL options price for Strike: 5500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 3274.90 - 18.10 - - Wed 20 May, 2026 3685.00 - 8.60 - -
CRUDEOIL options price for Strike: 5450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 3322.40 - 16.30 - - Wed 20 May, 2026 3733.40 - 7.70 - -
CRUDEOIL options price for Strike: 5400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 3370.10 - 14.70 - - Wed 20 May, 2026 3781.80 - 6.80 - -
CRUDEOIL options price for Strike: 5350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 5300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 5250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 5200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 5150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 5100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 5050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
