CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Aug, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026
CRUDEOIL SPOT Price: 8084.00 as on 30 Jul, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 8394 Target up: 8316.5 Target up: 8239 Target up: 8089 Target down: 8011.5 Target down: 7934 Target down: 7784
Show prices and volumes
Date Close Open High Low Volume 30 Thu Jul 2026 8084.00 8006.00 8244.00 7939.00 0.09 M 29 Wed Jul 2026 7593.00 7899.00 8214.00 7593.00 0.08 M 28 Tue Jul 2026 7946.00 7900.00 7946.00 7464.00 0.12 M 27 Mon Jul 2026 8622.00 8260.00 8622.00 7894.00 0.11 M 24 Fri Jul 2026 8900.00 8933.00 8950.00 8483.00 0.11 M 23 Thu Jul 2026 8377.00 8562.00 9058.00 8377.00 0.1 M 22 Wed Jul 2026 8118.00 8231.00 8577.00 8118.00 0.09 M 21 Tue Jul 2026 8033.00 7961.00 8218.00 7858.00 0.08 M
Maximum CALL writing has been for strikes: 8000 9000 8100 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 7500 7000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7550 7750 7300 7650
Put to Call Ratio (PCR) has decreased for strikes: 6500 8200 8150 6800
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 468.40 25.71% 535.40 43.84% 0.69 Wed 29 Jul, 2026 538.70 206.07% 523.70 804.13% 0.6 Tue 28 Jul, 2026 271.80 -62.81% 762.10 -90.35% 0.2 Mon 27 Jul, 2026 431.80 2856.03% 574.70 332.36% 0.79 Fri 24 Jul, 2026 865.40 -3.43% 362.30 28.99% 5.39 Thu 23 Jul, 2026 1184.90 -78.04% 277.00 -38.36% 4.03 Wed 22 Jul, 2026 739.00 -83.26% 428.00 -68.69% 1.44 Tue 21 Jul, 2026 587.50 66.34% 534.90 350.47% 0.77 Mon 20 Jul, 2026 479.50 281.61% 630.30 1658.1% 0.28
CRUDEOIL options price for Strike: 8150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 448.80 -7.97% 563.10 -19.85% 0.43 Wed 29 Jul, 2026 519.00 415.15% 554.70 1675.89% 0.49 Tue 28 Jul, 2026 258.00 -71.07% 801.40 -92.15% 0.14 Mon 27 Jul, 2026 414.60 28390.32% 604.30 313.43% 0.53 Fri 24 Jul, 2026 810.00 -79.05% 383.50 -37.07% 36.26 Thu 23 Jul, 2026 1115.00 -89.57% 293.10 -42.9% 12.07 Wed 22 Jul, 2026 714.60 -88.3% 450.90 -58.1% 2.2 Tue 21 Jul, 2026 566.80 172.9% 564.20 850.96% 0.62 Mon 20 Jul, 2026 461.00 2005.69% 657.60 - 0.18
CRUDEOIL options price for Strike: 8200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 429.90 8.69% 597.00 -9.99% 0.29 Wed 29 Jul, 2026 496.80 62.26% 586.10 654.35% 0.35 Tue 28 Jul, 2026 245.10 -28.6% 835.30 -91.3% 0.08 Mon 27 Jul, 2026 396.20 3666.17% 636.00 87.02% 0.63 Fri 24 Jul, 2026 813.10 -48% 409.80 10.08% 12.6 Thu 23 Jul, 2026 1143.50 -88.15% 312.70 -42.46% 5.95 Wed 22 Jul, 2026 688.80 -52.12% 477.40 27.53% 1.23 Tue 21 Jul, 2026 545.90 40.38% 593.20 696.9% 0.46 Mon 20 Jul, 2026 445.00 353.62% 695.70 - 0.08
CRUDEOIL options price for Strike: 8250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 413.20 108.88% 621.70 214.02% 0.12 Wed 29 Jul, 2026 477.30 36.75% 611.30 80.67% 0.08 Tue 28 Jul, 2026 235.10 -33.23% 891.00 -93.74% 0.06 Mon 27 Jul, 2026 377.90 17054.55% 665.30 62.62% 0.64 Fri 24 Jul, 2026 796.20 -90.95% 433.20 3.22% 67 Thu 23 Jul, 2026 1102.50 -93.07% 334.70 -62.36% 5.88 Wed 22 Jul, 2026 661.70 -1.46% 503.50 320.16% 1.08 Tue 21 Jul, 2026 526.20 103.66% 622.40 71.67% 0.25 Mon 20 Jul, 2026 427.10 217.24% 719.90 - 0.3
CRUDEOIL options price for Strike: 8300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 395.20 24.24% 663.30 30.03% 0.13 Wed 29 Jul, 2026 460.50 18.06% 646.10 128.19% 0.12 Tue 28 Jul, 2026 221.70 12.98% 928.20 -83.13% 0.06 Mon 27 Jul, 2026 363.50 770.67% 704.20 -33.29% 0.42 Fri 24 Jul, 2026 754.00 -58.98% 457.00 -32.39% 5.52 Thu 23 Jul, 2026 1073.80 -84.37% 352.90 -50.59% 3.35 Wed 22 Jul, 2026 640.00 73.06% 531.20 885.23% 1.06 Tue 21 Jul, 2026 505.30 24.13% 653.10 258.8% 0.19 Mon 20 Jul, 2026 411.10 314.02% 760.30 - 0.06
CRUDEOIL options price for Strike: 8350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 378.80 72.83% 688.30 6.54% 0.06 Wed 29 Jul, 2026 443.90 -26.56% 681.60 218.75% 0.1 Tue 28 Jul, 2026 209.90 20.64% 975.40 -93.02% 0.02 Mon 27 Jul, 2026 346.10 892.86% 733.10 -56.04% 0.38 Fri 24 Jul, 2026 725.00 -79.1% 488.00 -8.8% 8.6 Thu 23 Jul, 2026 1042.50 -90.92% 368.90 -81.69% 1.97 Wed 22 Jul, 2026 618.80 481.44% 559.50 - 0.98 Tue 21 Jul, 2026 488.50 -12.15% 806.60 0% - Mon 20 Jul, 2026 396.70 768.98% 806.60 - 0.02
CRUDEOIL options price for Strike: 8400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 363.00 12.63% 713.40 164.62% 0.07 Wed 29 Jul, 2026 426.40 24.59% 715.80 -32.47% 0.03 Tue 28 Jul, 2026 201.20 -5.28% 1025.70 -83.92% 0.06 Mon 27 Jul, 2026 332.30 204.09% 772.10 -74.97% 0.32 Fri 24 Jul, 2026 706.80 -41.46% 508.20 44.35% 3.95 Thu 23 Jul, 2026 1011.00 -88.89% 391.00 -76.74% 1.6 Wed 22 Jul, 2026 597.70 632.13% 588.00 6013.09% 0.76 Tue 21 Jul, 2026 469.30 -12.67% 715.40 97.46% 0.09 Mon 20 Jul, 2026 380.90 98.06% 831.40 - 0.04
CRUDEOIL options price for Strike: 8450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 347.80 52.62% 759.90 6.12% 0.03 Wed 29 Jul, 2026 409.40 -38.38% 747.20 716.67% 0.04 Tue 28 Jul, 2026 188.70 150.62% 926.40 -98.21% 0 Mon 27 Jul, 2026 317.80 14.58% 811.90 -79.73% 0.46 Fri 24 Jul, 2026 682.30 -43% 534.60 43.73% 2.62 Thu 23 Jul, 2026 983.20 -86.98% 409.80 -76.05% 1.04 Wed 22 Jul, 2026 575.20 1547.67% 616.40 - 0.57 Tue 21 Jul, 2026 451.30 -20.8% 723.60 - - Mon 20 Jul, 2026 367.40 - 781.20 - -
CRUDEOIL options price for Strike: 8500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 332.70 -11.09% 794.50 -18.9% 0.04 Wed 29 Jul, 2026 394.80 9.82% 779.20 10.02% 0.04 Tue 28 Jul, 2026 180.60 0.92% 1064.30 -72.99% 0.04 Mon 27 Jul, 2026 302.50 134.66% 841.00 -82.95% 0.16 Fri 24 Jul, 2026 662.70 -8.66% 561.90 26.42% 2.16 Thu 23 Jul, 2026 956.30 -70.48% 434.60 1.88% 1.56 Wed 22 Jul, 2026 555.20 147.33% 646.90 2728.84% 0.45 Tue 21 Jul, 2026 434.80 -26.79% 781.40 45.11% 0.04 Mon 20 Jul, 2026 354.80 36.84% 901.90 335.19% 0.02
CRUDEOIL options price for Strike: 8550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 318.50 6.48% 817.20 - 0.04 Wed 29 Jul, 2026 381.70 -46.03% 1028.50 0% - Tue 28 Jul, 2026 176.80 6.33% 1028.50 -94.87% 0.01 Mon 27 Jul, 2026 288.90 -64.27% 861.10 -91.43% 0.28 Fri 24 Jul, 2026 642.70 17.94% 590.70 57.25% 1.17 Thu 23 Jul, 2026 937.00 -43.42% 457.80 68.94% 0.88 Wed 22 Jul, 2026 536.30 3335% 678.90 - 0.29 Tue 21 Jul, 2026 420.20 80.33% 795.00 - - Mon 20 Jul, 2026 337.60 - 852.50 - -
CRUDEOIL options price for Strike: 8600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 305.80 -2.1% 876.20 74.7% 0.02 Wed 29 Jul, 2026 366.40 6.2% 855.80 -60.29% 0.01 Tue 28 Jul, 2026 166.20 -11.54% 1242.30 -85.07% 0.03 Mon 27 Jul, 2026 280.00 -68.34% 916.50 -94.69% 0.18 Fri 24 Jul, 2026 621.80 105.32% 620.40 86.78% 1.05 Thu 23 Jul, 2026 910.40 -20.7% 480.50 193.13% 1.16 Wed 22 Jul, 2026 519.40 300.55% 708.60 34307.14% 0.31 Tue 21 Jul, 2026 403.60 -28.98% 936.10 - 0 Mon 20 Jul, 2026 327.80 77.06% 889.20 - -
CRUDEOIL options price for Strike: 8650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 295.40 -6.58% 882.30 - 0.01 Wed 29 Jul, 2026 351.30 2.87% 1046.40 0% - Tue 28 Jul, 2026 158.40 -33.09% 1046.40 -97.7% 0.01 Mon 27 Jul, 2026 265.90 -80.6% 954.90 -96.71% 0.18 Fri 24 Jul, 2026 603.50 163.93% 649.50 337.58% 1.06 Thu 23 Jul, 2026 885.50 311.87% 504.90 8690.32% 0.64 Wed 22 Jul, 2026 500.00 896.15% 738.90 - 0.03 Tue 21 Jul, 2026 387.90 -48% 869.30 - - Mon 20 Jul, 2026 313.80 - 926.60 - -
CRUDEOIL options price for Strike: 8700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 281.50 -26.68% 941.90 61.54% 0.02 Wed 29 Jul, 2026 338.50 9.11% 921.30 -60.17% 0.01 Tue 28 Jul, 2026 151.70 10.11% 1278.10 -76.6% 0.03 Mon 27 Jul, 2026 255.90 -64.78% 992.20 -94.06% 0.13 Fri 24 Jul, 2026 581.20 30.92% 681.30 12.11% 0.79 Thu 23 Jul, 2026 853.70 204.55% 532.40 6773.13% 0.92 Wed 22 Jul, 2026 483.80 103.1% 775.20 - 0.04 Tue 21 Jul, 2026 377.30 -56.05% 907.40 - - Mon 20 Jul, 2026 304.20 1585.69% 964.50 - -
CRUDEOIL options price for Strike: 8750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 270.60 34.22% 982.90 825% 0.02 Wed 29 Jul, 2026 327.80 32.95% 846.80 -73.33% 0 Tue 28 Jul, 2026 145.30 -28.52% 1174.00 -84.69% 0.02 Mon 27 Jul, 2026 245.40 -84.27% 1015.00 -98.08% 0.07 Fri 24 Jul, 2026 563.90 -7.1% 710.00 -19.97% 0.59 Thu 23 Jul, 2026 830.40 842.96% 559.20 - 0.69 Wed 22 Jul, 2026 465.90 1001.12% 793.10 - - Tue 21 Jul, 2026 361.40 - 1037.70 0% - Mon 20 Jul, 2026 167.40 - 1037.70 - -
CRUDEOIL options price for Strike: 8800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 259.90 28.14% 1002.50 0% - Wed 29 Jul, 2026 314.10 -4.36% 1002.50 -84.85% 0 Tue 28 Jul, 2026 138.60 -22.97% 1370.80 -69.49% 0.02 Mon 27 Jul, 2026 236.00 -44.33% 1073.70 -95.64% 0.05 Fri 24 Jul, 2026 543.60 -23.21% 742.80 -32% 0.66 Thu 23 Jul, 2026 806.30 235.93% 581.80 145780% 0.75 Wed 22 Jul, 2026 450.70 37.24% 859.90 - 0 Tue 21 Jul, 2026 349.10 -29.08% 985.70 - - Mon 20 Jul, 2026 281.90 101.44% 1042.30 - -
CRUDEOIL options price for Strike: 8850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 247.00 -30.73% 1034.60 - 0.01 Wed 29 Jul, 2026 300.20 44.07% 1254.90 0% - Tue 28 Jul, 2026 132.90 -39.89% 1254.90 -85.48% 0.02 Mon 27 Jul, 2026 227.30 -58.83% 1119.10 -95.35% 0.08 Fri 24 Jul, 2026 527.30 -46.54% 769.60 -25.04% 0.67 Thu 23 Jul, 2026 778.90 5728.13% 609.30 - 0.48 Wed 22 Jul, 2026 428.20 -15.23% 867.40 - - Tue 21 Jul, 2026 330.80 42.45% 1025.80 - - Mon 20 Jul, 2026 272.20 55.88% 1082.00 - -
CRUDEOIL options price for Strike: 8900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 237.80 -11.8% 1041.30 -46.15% 0 Wed 29 Jul, 2026 292.70 67.55% 1178.70 -58.06% 0 Tue 28 Jul, 2026 128.30 -36.03% 1401.90 -77.54% 0.01 Mon 27 Jul, 2026 217.50 -27.42% 1167.60 -95.43% 0.03 Fri 24 Jul, 2026 508.50 -41.54% 803.40 -55.1% 0.49 Thu 23 Jul, 2026 757.80 410.94% 637.40 84037.5% 0.64 Wed 22 Jul, 2026 419.60 -44.98% 929.10 - 0 Tue 21 Jul, 2026 323.30 131.93% 1066.40 - - Mon 20 Jul, 2026 262.80 322200% 1122.20 - -
CRUDEOIL options price for Strike: 8950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 227.40 -35.33% 1085.20 0% - Wed 29 Jul, 2026 279.20 66.1% 1085.20 100% 0.03 Tue 28 Jul, 2026 121.80 -42.1% 1404.30 -63.24% 0.03 Mon 27 Jul, 2026 207.10 -45.44% 1116.60 -89.62% 0.04 Fri 24 Jul, 2026 494.10 -56.28% 842.90 -76.26% 0.24 Thu 23 Jul, 2026 733.20 6306.06% 665.20 - 0.44 Wed 22 Jul, 2026 399.50 -47.06% 944.40 - - Tue 21 Jul, 2026 312.10 - 1107.60 - - Mon 20 Jul, 2026 128.40 - 1163.00 - -
CRUDEOIL options price for Strike: 9000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 218.70 -0.69% 1165.90 -56.25% 0 Wed 29 Jul, 2026 270.40 26.92% 1148.60 73.11% 0.01 Tue 28 Jul, 2026 117.20 -0.26% 1501.90 -66.63% 0.01 Mon 27 Jul, 2026 199.50 11.47% 1238.70 -85.84% 0.02 Fri 24 Jul, 2026 476.90 -23.45% 872.00 -52.43% 0.16 Thu 23 Jul, 2026 716.40 19.17% 693.10 1531.25% 0.25 Wed 22 Jul, 2026 391.40 11.98% 976.50 162.46% 0.02 Tue 21 Jul, 2026 300.30 -9.58% 1143.90 476.36% 0.01 Mon 20 Jul, 2026 245.50 19.64% 1295.60 400% 0
CRUDEOIL options price for Strike: 9050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 207.60 -25.74% 1379.10 0% - Wed 29 Jul, 2026 255.80 171.47% 1379.10 - 0 Tue 28 Jul, 2026 111.30 -25.78% 1312.60 0% - Mon 27 Jul, 2026 192.70 -44.61% 1312.60 -82.56% 0.02 Fri 24 Jul, 2026 462.40 -23.59% 914.50 230.77% 0.05 Thu 23 Jul, 2026 700.90 - 715.30 - 0.01 Wed 22 Jul, 2026 127.90 - 1023.90 - - Tue 21 Jul, 2026 95.60 - 1191.50 - - Mon 20 Jul, 2026 111.90 - 1246.10 - -
CRUDEOIL options price for Strike: 9100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 201.40 -7.16% 1265.60 0% - Wed 29 Jul, 2026 249.10 105.38% 1265.60 - 0 Tue 28 Jul, 2026 107.60 -32.11% 1340.00 0% - Mon 27 Jul, 2026 184.40 22.06% 1340.00 -91.65% 0.01 Fri 24 Jul, 2026 447.00 -27% 942.80 -0.93% 0.19 Thu 23 Jul, 2026 677.60 71.41% 747.60 - 0.14 Wed 22 Jul, 2026 365.30 -20.15% 1064.50 - - Tue 21 Jul, 2026 280.10 631.25% 1234.20 - - Mon 20 Jul, 2026 225.70 - 1288.30 - -
CRUDEOIL options price for Strike: 9150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 191.90 66.16% 1183.80 - - Wed 29 Jul, 2026 236.30 110.26% 1599.50 - - Tue 28 Jul, 2026 102.80 -47% 1303.10 - - Mon 27 Jul, 2026 175.80 -13.26% 881.80 0% - Fri 24 Jul, 2026 429.20 96.91% 881.80 -90.37% 0.01 Thu 23 Jul, 2026 657.20 374.31% 777.00 - 0.26 Wed 22 Jul, 2026 344.50 - 1105.70 - - Tue 21 Jul, 2026 81.90 - 1277.30 - - Mon 20 Jul, 2026 97.30 - 1331.00 - -
CRUDEOIL options price for Strike: 9200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 185.20 -2.89% 1510.70 0% - Wed 29 Jul, 2026 231.40 23.78% 1510.70 - 0 Tue 28 Jul, 2026 99.20 2.99% 1297.90 0% - Mon 27 Jul, 2026 170.40 7.56% 1297.90 -86.19% 0 Fri 24 Jul, 2026 417.50 -10.47% 1018.90 320.93% 0.03 Thu 23 Jul, 2026 634.70 23.91% 809.90 - 0.01 Wed 22 Jul, 2026 339.90 83.89% 1147.50 - - Tue 21 Jul, 2026 259.60 2441.74% 1320.90 - - Mon 20 Jul, 2026 210.50 - 1374.10 - -
CRUDEOIL options price for Strike: 9250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 176.50 127.8% 1265.70 - - Wed 29 Jul, 2026 221.80 4.17% 1690.90 - - Tue 28 Jul, 2026 96.10 -44.83% 1388.40 - - Mon 27 Jul, 2026 162.50 71.6% 930.90 0% - Fri 24 Jul, 2026 404.80 67.88% 930.90 - 0.02 Thu 23 Jul, 2026 626.70 - 980.80 - - Wed 22 Jul, 2026 94.60 - 1189.70 - - Tue 21 Jul, 2026 69.90 - 1364.90 - - Mon 20 Jul, 2026 84.40 - 1417.60 - -
CRUDEOIL options price for Strike: 9300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 169.60 -0.91% 1307.30 - - Wed 29 Jul, 2026 213.90 -8.46% 1737.00 - - Tue 28 Jul, 2026 90.70 55.14% 1342.10 0% - Mon 27 Jul, 2026 156.30 -59.32% 1342.10 -97.67% 0 Fri 24 Jul, 2026 390.40 54.04% 1101.30 - 0.01 Thu 23 Jul, 2026 598.60 -55.41% 1020.60 - - Wed 22 Jul, 2026 316.80 3.27% 1232.40 - - Tue 21 Jul, 2026 241.80 -21.48% 1409.30 - - Mon 20 Jul, 2026 198.10 - 1461.40 - -
CRUDEOIL options price for Strike: 9350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 162.90 -34.77% 1349.30 - - Wed 29 Jul, 2026 202.90 128.61% 1783.40 - - Tue 28 Jul, 2026 88.00 -40.65% 1475.20 - - Mon 27 Jul, 2026 149.00 -1.69% 958.50 - - Fri 24 Jul, 2026 377.20 87.07% 688.20 - - Thu 23 Jul, 2026 583.60 - 1060.90 - - Wed 22 Jul, 2026 80.90 - 1275.60 - - Tue 21 Jul, 2026 59.50 - 1454.00 - - Mon 20 Jul, 2026 73.00 - 1505.70 - -
CRUDEOIL options price for Strike: 9400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 155.40 -3.65% 1391.80 - - Wed 29 Jul, 2026 198.30 4.27% 1830.00 - - Tue 28 Jul, 2026 83.50 24.06% 1519.20 - - Mon 27 Jul, 2026 144.10 3.14% 1174.30 0% - Fri 24 Jul, 2026 366.30 -47.84% 1174.30 - 0.01 Thu 23 Jul, 2026 559.80 -5.77% 1101.90 - - Wed 22 Jul, 2026 296.20 170.17% 1319.20 - - Tue 21 Jul, 2026 226.40 - 1499.10 - - Mon 20 Jul, 2026 67.90 - 1550.20 - -
CRUDEOIL options price for Strike: 9450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 147.40 - 1434.70 - - Wed 29 Jul, 2026 81.50 0% 1876.80 - - Tue 28 Jul, 2026 81.50 800% 1563.50 - - Mon 27 Jul, 2026 160.60 - 1034.00 - - Fri 24 Jul, 2026 327.80 - 752.00 - - Thu 23 Jul, 2026 107.80 - 1143.30 - - Wed 22 Jul, 2026 69.00 - 1363.20 - - Tue 21 Jul, 2026 50.50 - 1544.50 - - Mon 20 Jul, 2026 63.00 - 1595.10 - -
CRUDEOIL options price for Strike: 9500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 141.80 -8.08% 1596.30 614.29% 0 Wed 29 Jul, 2026 183.50 3.31% 1715.30 -76.67% 0 Tue 28 Jul, 2026 76.40 19.12% 1843.10 400% 0 Mon 27 Jul, 2026 132.70 -21.47% 1542.10 -97.06% 0 Fri 24 Jul, 2026 342.20 20.13% 1246.00 -24.16% 0.01 Thu 23 Jul, 2026 527.10 -11.35% 996.00 - 0.01 Wed 22 Jul, 2026 274.90 17.24% 1407.60 - - Tue 21 Jul, 2026 209.40 -15.57% 1590.30 - - Mon 20 Jul, 2026 171.50 125.67% 1640.30 - -
CRUDEOIL options price for Strike: 9550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 137.00 424.46% 1622.50 - 0 Wed 29 Jul, 2026 181.60 33.65% 1971.10 - - Tue 28 Jul, 2026 75.70 -79.69% 1719.10 0% - Mon 27 Jul, 2026 129.10 5.35% 1719.10 -45.45% 0.01 Fri 24 Jul, 2026 332.30 90.59% 1119.90 - 0.02 Thu 23 Jul, 2026 510.50 - 1227.70 - - Wed 22 Jul, 2026 58.60 - 1452.40 - - Tue 21 Jul, 2026 42.70 - 1636.30 - - Mon 20 Jul, 2026 54.20 - 1685.80 - -
CRUDEOIL options price for Strike: 9600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 130.70 -11.76% 1565.60 - - Wed 29 Jul, 2026 170.30 43.34% 2018.60 - - Tue 28 Jul, 2026 74.70 -25.26% 1698.40 - - Mon 27 Jul, 2026 125.00 -20.32% 1151.40 - - Fri 24 Jul, 2026 321.60 -22.95% 853.00 - - Thu 23 Jul, 2026 494.40 -13.31% 1270.70 - - Wed 22 Jul, 2026 255.90 60460% 1497.50 - - Tue 21 Jul, 2026 199.60 - 1682.60 - - Mon 20 Jul, 2026 50.30 - 1731.60 - -
CRUDEOIL options price for Strike: 9650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 124.30 22.92% 1609.90 - - Wed 29 Jul, 2026 164.00 220% 2066.20 - - Tue 28 Jul, 2026 82.30 -86.33% 1744.00 - - Mon 27 Jul, 2026 118.70 22.28% 1191.50 - - Fri 24 Jul, 2026 310.60 93.01% 888.00 - - Thu 23 Jul, 2026 479.10 - 1314.00 - - Wed 22 Jul, 2026 49.70 - 1543.00 - - Tue 21 Jul, 2026 36.00 - 1729.10 - - Mon 20 Jul, 2026 46.60 - 1777.60 - -
CRUDEOIL options price for Strike: 9700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 121.50 -10.7% 1654.50 - - Wed 29 Jul, 2026 158.20 120.2% 2113.90 - - Tue 28 Jul, 2026 68.20 -42.27% 1789.80 - - Mon 27 Jul, 2026 115.20 -40.32% 1232.20 - - Fri 24 Jul, 2026 301.30 -25.99% 923.60 - - Thu 23 Jul, 2026 465.40 802.3% 1357.80 - - Wed 22 Jul, 2026 239.20 - 1588.70 - - Tue 21 Jul, 2026 33.00 - 1775.90 - - Mon 20 Jul, 2026 43.10 - 1823.90 - -
CRUDEOIL options price for Strike: 9750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 113.50 9.69% 1699.50 - - Wed 29 Jul, 2026 153.80 377.78% 2161.80 - - Tue 28 Jul, 2026 60.10 -52.21% 1835.90 - - Mon 27 Jul, 2026 111.70 -61.03% 1273.40 - - Fri 24 Jul, 2026 289.50 67.63% 959.80 - - Thu 23 Jul, 2026 446.30 293.18% 1402.00 - - Wed 22 Jul, 2026 222.70 - 1634.80 - - Tue 21 Jul, 2026 30.30 - 1822.90 - - Mon 20 Jul, 2026 39.90 - 1870.50 - -
CRUDEOIL options price for Strike: 9800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 110.20 -28.56% 1744.70 - - Wed 29 Jul, 2026 146.60 71.45% 2209.90 - - Tue 28 Jul, 2026 61.80 -29.21% 1882.20 - - Mon 27 Jul, 2026 106.80 -30.79% 1315.00 - - Fri 24 Jul, 2026 280.90 107.52% 996.60 - - Thu 23 Jul, 2026 435.10 851.46% 1446.60 - - Wed 22 Jul, 2026 223.20 - 1681.10 - - Tue 21 Jul, 2026 27.70 - 1870.10 - - Mon 20 Jul, 2026 36.90 - 1917.20 - -
CRUDEOIL options price for Strike: 9850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 103.60 -62.75% 1790.20 - - Wed 29 Jul, 2026 141.80 605.71% 2258.10 - - Tue 28 Jul, 2026 67.50 -43.55% 1928.80 - - Mon 27 Jul, 2026 99.20 -83.81% 1357.00 - - Fri 24 Jul, 2026 271.40 - 1034.00 - - Thu 23 Jul, 2026 57.70 - 1491.50 - - Wed 22 Jul, 2026 35.30 - 1727.70 - - Tue 21 Jul, 2026 25.40 - 1917.60 - - Mon 20 Jul, 2026 34.10 - 1964.10 - -
CRUDEOIL options price for Strike: 9900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 100.10 -1.83% 1836.00 - - Wed 29 Jul, 2026 135.10 124.79% 2306.40 - - Tue 28 Jul, 2026 57.20 -62.88% 1975.50 - - Mon 27 Jul, 2026 98.50 -6.27% 1399.50 - - Fri 24 Jul, 2026 262.90 -42.31% 1072.00 - - Thu 23 Jul, 2026 405.80 1.82% 1536.70 - - Wed 22 Jul, 2026 207.80 3031.58% 1774.50 - - Tue 21 Jul, 2026 158.00 - 1965.20 - - Mon 20 Jul, 2026 31.50 - 2011.30 - -
CRUDEOIL options price for Strike: 9950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 101.90 -45.45% 1882.10 - - Wed 29 Jul, 2026 129.40 - 2354.80 - - Tue 28 Jul, 2026 91.20 0% 2022.50 - - Mon 27 Jul, 2026 91.20 - 1442.30 - - Fri 24 Jul, 2026 369.50 0% 1110.50 - - Thu 23 Jul, 2026 369.50 - 1582.30 - - Wed 22 Jul, 2026 29.60 - 1821.60 - - Tue 21 Jul, 2026 21.20 - 2012.90 - - Mon 20 Jul, 2026 29.00 - 2058.60 - -
CRUDEOIL options price for Strike: 10000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 90.50 -1.27% 2069.50 0% - Wed 29 Jul, 2026 124.00 55.78% 2069.50 -92.59% 0 Tue 28 Jul, 2026 50.60 -23.8% 2309.80 170% 0 Mon 27 Jul, 2026 88.20 -13.65% 2071.10 -84.38% 0 Fri 24 Jul, 2026 243.60 -13.1% 1634.90 106.45% 0 Thu 23 Jul, 2026 379.00 3.18% 1350.80 675% 0 Wed 22 Jul, 2026 191.90 26.32% 1783.00 - 0 Tue 21 Jul, 2026 147.30 -26.03% 2060.90 - - Mon 20 Jul, 2026 122.50 106.38% 2106.10 - -
CRUDEOIL options price for Strike: 10050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 133.50 0% 1974.80 - - Wed 29 Jul, 2026 133.50 0% 2452.00 - - Tue 28 Jul, 2026 72.60 -77.78% 2117.00 - - Mon 27 Jul, 2026 105.40 -66.67% 1529.20 - - Fri 24 Jul, 2026 258.10 - 1189.10 - - Thu 23 Jul, 2026 41.40 - 1674.30 - - Wed 22 Jul, 2026 24.80 - 1916.30 - - Tue 21 Jul, 2026 17.70 - 2108.90 - - Mon 20 Jul, 2026 24.70 - 2153.70 - -
CRUDEOIL options price for Strike: 10100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 85.20 -20.26% 2021.50 - - Wed 29 Jul, 2026 117.90 214.41% 2500.80 - - Tue 28 Jul, 2026 49.80 -57.92% 2164.50 - - Mon 27 Jul, 2026 84.00 -36.09% 1573.20 - - Fri 24 Jul, 2026 230.60 -54.33% 1229.20 - - Thu 23 Jul, 2026 356.40 147.98% 1720.70 - - Wed 22 Jul, 2026 182.50 2410.14% 1963.90 - - Tue 21 Jul, 2026 138.60 375.86% 2157.10 - - Mon 20 Jul, 2026 120.40 - 2201.50 - -
CRUDEOIL options price for Strike: 10150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 91.50 160% 2068.40 - - Wed 29 Jul, 2026 104.20 - 2549.60 - - Tue 28 Jul, 2026 98.50 0% 2212.10 - - Mon 27 Jul, 2026 98.50 -27.59% 1617.50 - - Fri 24 Jul, 2026 214.70 - 1269.80 - - Thu 23 Jul, 2026 34.90 - 1767.40 - - Wed 22 Jul, 2026 20.70 - 2011.70 - - Tue 21 Jul, 2026 14.70 - 2205.50 - - Mon 20 Jul, 2026 21.00 - 2249.50 - -
CRUDEOIL options price for Strike: 10200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 78.50 -13.47% 2115.50 - - Wed 29 Jul, 2026 109.50 22.47% 2598.50 - - Tue 28 Jul, 2026 48.60 165.57% 2260.00 - - Mon 27 Jul, 2026 78.40 53.07% 1662.10 - - Fri 24 Jul, 2026 216.50 2030.77% 1310.80 - - Thu 23 Jul, 2026 336.70 - 1814.30 - - Wed 22 Jul, 2026 18.90 - 2059.70 - - Tue 21 Jul, 2026 13.40 - 2253.90 - - Mon 20 Jul, 2026 19.30 - 2297.60 - -
CRUDEOIL options price for Strike: 10250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 75.50 103.77% 2162.80 - - Wed 29 Jul, 2026 106.00 183.93% 2647.50 - - Tue 28 Jul, 2026 44.90 -94.39% 2307.90 - - Mon 27 Jul, 2026 73.90 -14.55% 1707.10 - - Fri 24 Jul, 2026 214.00 - 1352.20 - - Thu 23 Jul, 2026 29.30 - 1861.40 - - Wed 22 Jul, 2026 17.20 - 2107.80 - - Tue 21 Jul, 2026 12.20 - 2302.50 - - Mon 20 Jul, 2026 17.70 - 2345.80 - -
CRUDEOIL options price for Strike: 10300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 72.10 1.82% 2210.20 - - Wed 29 Jul, 2026 100.30 396.67% 2696.50 - - Tue 28 Jul, 2026 43.70 -39.31% 2356.00 - - Mon 27 Jul, 2026 73.80 7.45% 1752.30 - - Fri 24 Jul, 2026 203.00 - 1394.10 - - Thu 23 Jul, 2026 26.90 - 1908.70 - - Wed 22 Jul, 2026 15.70 - 2156.00 - - Tue 21 Jul, 2026 11.10 - 2351.20 - - Mon 20 Jul, 2026 16.30 - 2394.10 - -
CRUDEOIL options price for Strike: 10350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 28.90 - 2257.80 - - Wed 29 Jul, 2026 7.70 - 2745.60 - - Tue 28 Jul, 2026 43.60 0% 2404.20 - - Mon 27 Jul, 2026 43.60 - 1797.80 - - Fri 24 Jul, 2026 115.90 - 1436.40 - - Thu 23 Jul, 2026 24.60 - 1956.20 - - Wed 22 Jul, 2026 14.30 - 2204.40 - - Tue 21 Jul, 2026 10.10 - 2399.90 - - Mon 20 Jul, 2026 15.00 - 2442.50 - -
CRUDEOIL options price for Strike: 10400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 63.70 212.5% 2305.60 - - Wed 29 Jul, 2026 90.90 - 2794.80 - - Tue 28 Jul, 2026 68.70 0% 2452.50 - - Mon 27 Jul, 2026 68.70 237.74% 1843.60 - - Fri 24 Jul, 2026 192.50 - 1479.10 - - Thu 23 Jul, 2026 22.50 - 2003.90 - - Wed 22 Jul, 2026 13.00 - 2252.90 - - Tue 21 Jul, 2026 9.10 - 2448.80 - - Mon 20 Jul, 2026 13.80 - 2491.00 - -
CRUDEOIL options price for Strike: 10450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 24.80 - 2353.40 - - Wed 29 Jul, 2026 6.40 - 2844.00 - - Tue 28 Jul, 2026 16.60 - 2500.90 - - Mon 27 Jul, 2026 51.00 - 1889.60 - - Fri 24 Jul, 2026 102.10 - 1522.10 - - Thu 23 Jul, 2026 20.50 - 2051.70 - - Wed 22 Jul, 2026 11.80 - 2301.50 - - Tue 21 Jul, 2026 8.30 - 2497.70 - - Mon 20 Jul, 2026 12.60 - 2539.60 - -
CRUDEOIL options price for Strike: 10500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 59.30 -12.29% 2401.50 - - Wed 29 Jul, 2026 84.60 134.38% 2893.30 - - Tue 28 Jul, 2026 32.10 -47.76% 2549.50 - - Mon 27 Jul, 2026 59.80 -33.93% 1935.90 - - Fri 24 Jul, 2026 176.60 -27.93% 1565.60 - - Thu 23 Jul, 2026 275.90 97.38% 2099.70 - - Wed 22 Jul, 2026 135.70 41.63% 2350.20 - - Tue 21 Jul, 2026 106.10 2.59% 2546.70 - - Mon 20 Jul, 2026 88.60 131.16% 2588.30 - -
CRUDEOIL options price for Strike: 10550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 61.00 - 2449.60 - - Wed 29 Jul, 2026 5.40 - 2942.60 - - Tue 28 Jul, 2026 89.50 0% 2598.10 - - Mon 27 Jul, 2026 89.50 - 1982.30 - - Fri 24 Jul, 2026 89.70 - 1609.30 - - Thu 23 Jul, 2026 17.10 - 2147.90 - - Wed 22 Jul, 2026 9.70 - 2399.00 - - Tue 21 Jul, 2026 6.80 - 2595.80 - - Mon 20 Jul, 2026 10.60 - 2637.10 - -
CRUDEOIL options price for Strike: 10600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 55.90 -73.71% 2497.90 - - Wed 29 Jul, 2026 81.90 253.52% 2991.90 - - Tue 28 Jul, 2026 30.40 0% 2646.80 - - Mon 27 Jul, 2026 57.50 -45.38% 2029.00 - - Fri 24 Jul, 2026 162.00 58.54% 1653.50 - - Thu 23 Jul, 2026 256.50 - 2196.20 - - Wed 22 Jul, 2026 8.80 - 2447.90 - - Tue 21 Jul, 2026 6.20 - 2644.90 - - Mon 20 Jul, 2026 9.80 - 2686.00 - -
CRUDEOIL options price for Strike: 10650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 73.10 0% 2546.20 - - Wed 29 Jul, 2026 73.10 - 3041.30 - - Tue 28 Jul, 2026 78.70 0% 2695.60 - - Mon 27 Jul, 2026 78.70 - 2075.90 - - Fri 24 Jul, 2026 78.70 - 1697.90 - - Thu 23 Jul, 2026 14.20 - 2244.60 - - Wed 22 Jul, 2026 8.00 - 2496.80 - - Tue 21 Jul, 2026 5.60 - 2694.10 - - Mon 20 Jul, 2026 8.90 - 2734.90 - -
CRUDEOIL options price for Strike: 10700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 53.40 -21.58% 2594.70 - - Wed 29 Jul, 2026 73.70 670.72% 3090.80 - - Tue 28 Jul, 2026 29.50 -83.69% 2744.50 - - Mon 27 Jul, 2026 54.60 -66.92% 2123.00 - - Fri 24 Jul, 2026 155.20 27.57% 1742.60 - - Thu 23 Jul, 2026 242.10 - 2293.10 - - Wed 22 Jul, 2026 7.20 - 2545.80 - - Tue 21 Jul, 2026 5.10 - 2743.30 - - Mon 20 Jul, 2026 8.20 - 2783.90 - -
CRUDEOIL options price for Strike: 10750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 15.60 - 2643.30 - - Wed 29 Jul, 2026 3.70 - 3140.30 - - Tue 28 Jul, 2026 10.10 - 2793.40 - - Mon 27 Jul, 2026 32.80 - 2170.20 - - Fri 24 Jul, 2026 68.80 - 1787.60 - - Thu 23 Jul, 2026 11.80 - 2341.70 - - Wed 22 Jul, 2026 6.60 - 2594.90 - - Tue 21 Jul, 2026 4.60 - 2792.60 - - Mon 20 Jul, 2026 7.50 - 2833.00 - -
CRUDEOIL options price for Strike: 10800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 42.50 0% 2691.90 - - Wed 29 Jul, 2026 42.50 -66.67% 3189.80 - - Tue 28 Jul, 2026 29.00 - 2842.40 - - Mon 27 Jul, 2026 30.40 - 2217.70 - - Fri 24 Jul, 2026 64.30 - 1832.90 - - Thu 23 Jul, 2026 10.70 - 2390.40 - - Wed 22 Jul, 2026 5.90 - 2644.10 - - Tue 21 Jul, 2026 4.10 - 2841.90 - - Mon 20 Jul, 2026 6.90 - 2882.10 - -
CRUDEOIL options price for Strike: 10850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 57.70 -44.44% 2740.70 - - Wed 29 Jul, 2026 56.70 - 3239.30 - - Tue 28 Jul, 2026 60.60 0% 2891.50 - - Mon 27 Jul, 2026 60.60 -95.15% 2265.20 - - Fri 24 Jul, 2026 142.70 188.17% 1878.50 - - Thu 23 Jul, 2026 213.10 - 2439.20 - - Wed 22 Jul, 2026 5.40 - 2693.30 - - Tue 21 Jul, 2026 3.70 - 2891.30 - - Mon 20 Jul, 2026 6.30 - 2931.20 - -
CRUDEOIL options price for Strike: 10900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 12.30 - 2789.50 - - Wed 29 Jul, 2026 2.80 - 3288.80 - - Tue 28 Jul, 2026 7.90 - 2940.60 - - Mon 27 Jul, 2026 26.10 - 2313.00 - - Fri 24 Jul, 2026 56.10 - 1924.30 - - Thu 23 Jul, 2026 8.80 - 2488.10 - - Wed 22 Jul, 2026 4.90 - 2742.60 - - Tue 21 Jul, 2026 3.40 - 2940.70 - - Mon 20 Jul, 2026 5.70 - 2980.40 - -
CRUDEOIL options price for Strike: 10950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 11.30 - 2838.40 - - Wed 29 Jul, 2026 2.50 - 3338.40 - - Tue 28 Jul, 2026 7.20 - 2989.80 - - Mon 27 Jul, 2026 24.20 - 2360.80 - - Fri 24 Jul, 2026 52.40 - 1970.40 - - Thu 23 Jul, 2026 8.00 - 2537.10 - - Wed 22 Jul, 2026 4.40 - 2791.90 - - Tue 21 Jul, 2026 3.10 - 2990.20 - - Mon 20 Jul, 2026 5.20 - 3029.70 - -
CRUDEOIL options price for Strike: 11000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 41.30 -22.85% 2887.40 - - Wed 29 Jul, 2026 56.60 154.51% 3388.00 - - Tue 28 Jul, 2026 21.00 -30.47% 3039.10 - - Mon 27 Jul, 2026 44.70 -48.87% 2408.80 - - Fri 24 Jul, 2026 126.80 -43.49% 2016.60 - - Thu 23 Jul, 2026 202.60 9.93% 2586.10 - - Wed 22 Jul, 2026 99.10 126.72% 2841.20 - - Tue 21 Jul, 2026 77.40 -14.07% 3039.60 - - Mon 20 Jul, 2026 64.80 65.21% 3079.00 - -
CRUDEOIL options price for Strike: 11050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 9.70 - 2936.40 - - Wed 29 Jul, 2026 2.10 - 3437.70 - - Tue 28 Jul, 2026 6.10 - 3088.30 - - Mon 27 Jul, 2026 20.70 - 2457.00 - - Fri 24 Jul, 2026 45.50 - 2063.10 - - Thu 23 Jul, 2026 6.60 - 2635.20 - - Wed 22 Jul, 2026 3.60 - 2890.60 - - Tue 21 Jul, 2026 2.50 - 3089.10 - - Mon 20 Jul, 2026 4.40 - 3128.30 - -
CRUDEOIL options price for Strike: 11100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 8.90 - 2985.50 - - Wed 29 Jul, 2026 1.90 - 3487.30 - - Tue 28 Jul, 2026 5.60 - 3137.70 - - Mon 27 Jul, 2026 19.20 - 2505.20 - - Fri 24 Jul, 2026 42.40 - 2109.80 - - Thu 23 Jul, 2026 6.00 - 2684.40 - - Wed 22 Jul, 2026 3.20 - 2940.00 - - Tue 21 Jul, 2026 2.20 - 3138.60 - - Mon 20 Jul, 2026 4.00 - 3177.70 - -
CRUDEOIL options price for Strike: 11150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 8.20 - 3034.60 - - Wed 29 Jul, 2026 1.70 - 3537.00 - - Tue 28 Jul, 2026 5.10 - 3187.00 - - Mon 27 Jul, 2026 17.70 - 2553.60 - - Fri 24 Jul, 2026 39.50 - 2156.70 - - Thu 23 Jul, 2026 5.40 - 2733.60 - - Wed 22 Jul, 2026 2.90 - 2989.50 - - Tue 21 Jul, 2026 2.00 - 3188.20 - - Mon 20 Jul, 2026 3.60 - 3227.10 - -
CRUDEOIL options price for Strike: 11200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 7.60 - 3083.80 - - Wed 29 Jul, 2026 1.60 - 3586.60 - - Tue 28 Jul, 2026 4.70 - 3236.40 - - Mon 27 Jul, 2026 16.40 - 2602.00 - - Fri 24 Jul, 2026 36.80 - 2203.70 - - Thu 23 Jul, 2026 4.90 - 2782.90 - - Wed 22 Jul, 2026 2.60 - 3039.00 - - Tue 21 Jul, 2026 1.80 - 3237.80 - - Mon 20 Jul, 2026 3.30 - 3276.50 - -
CRUDEOIL options price for Strike: 11250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 7.00 - 3133.10 - - Wed 29 Jul, 2026 1.40 - 3636.30 - - Tue 28 Jul, 2026 4.30 - 3285.90 - - Mon 27 Jul, 2026 15.10 - 2650.60 - - Fri 24 Jul, 2026 34.20 - 2251.00 - - Thu 23 Jul, 2026 4.40 - 2832.20 - - Wed 22 Jul, 2026 2.40 - 3088.50 - - Tue 21 Jul, 2026 1.60 - 3287.30 - - Mon 20 Jul, 2026 3.00 - 3325.90 - -
CRUDEOIL options price for Strike: 11300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 6.40 - 3182.30 - - Wed 29 Jul, 2026 1.30 - 3686.00 - - Tue 28 Jul, 2026 3.90 - 3335.30 - - Mon 27 Jul, 2026 14.00 - 2699.20 - - Fri 24 Jul, 2026 31.90 - 2298.40 - - Thu 23 Jul, 2026 4.00 - 2881.50 - - Wed 22 Jul, 2026 2.10 - 3138.00 - - Tue 21 Jul, 2026 1.50 - 3336.90 - - Mon 20 Jul, 2026 2.70 - 3375.40 - -
CRUDEOIL options price for Strike: 11350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 5.90 - 3231.70 - - Wed 29 Jul, 2026 1.20 - 3735.70 - - Tue 28 Jul, 2026 3.60 - 3384.80 - - Mon 27 Jul, 2026 12.90 - 2747.90 - - Fri 24 Jul, 2026 29.60 - 2345.90 - - Thu 23 Jul, 2026 3.60 - 2930.90 - - Wed 22 Jul, 2026 1.90 - 3187.60 - - Tue 21 Jul, 2026 1.30 - 3386.60 - - Mon 20 Jul, 2026 2.50 - 3424.90 - -
CRUDEOIL options price for Strike: 11400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 5.40 - 3281.00 - - Wed 29 Jul, 2026 1.10 - 3785.50 - - Tue 28 Jul, 2026 3.30 - 3434.30 - - Mon 27 Jul, 2026 11.90 - 2796.70 - - Fri 24 Jul, 2026 27.50 - 2393.60 - - Thu 23 Jul, 2026 3.30 - 2980.40 - - Wed 22 Jul, 2026 1.70 - 3237.20 - - Tue 21 Jul, 2026 1.20 - 3436.20 - - Mon 20 Jul, 2026 2.30 - 3474.40 - -
CRUDEOIL options price for Strike: 11450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 5.00 - 3330.50 - - Wed 29 Jul, 2026 1.00 - 3835.20 - - Tue 28 Jul, 2026 3.00 - 3483.90 - - Mon 27 Jul, 2026 11.00 - 2845.60 - - Fri 24 Jul, 2026 25.60 - 2441.50 - - Thu 23 Jul, 2026 2.90 - 3029.80 - - Wed 22 Jul, 2026 1.50 - 3286.80 - - Tue 21 Jul, 2026 1.10 - 3485.90 - - Mon 20 Jul, 2026 2.10 - 3524.00 - -
CRUDEOIL options price for Strike: 11500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 28.00 -27.41% 3379.90 - - Wed 29 Jul, 2026 38.90 86.67% 3884.90 - - Tue 28 Jul, 2026 14.90 -20.2% 3533.50 - - Mon 27 Jul, 2026 33.90 -43.52% 2894.50 - - Fri 24 Jul, 2026 92.10 -33.6% 2489.40 - - Thu 23 Jul, 2026 148.40 28.78% 3079.30 - - Wed 22 Jul, 2026 71.90 60.78% 3336.40 - - Tue 21 Jul, 2026 56.60 -19.83% 3535.50 - - Mon 20 Jul, 2026 47.80 92.35% 3573.50 - -
CRUDEOIL options price for Strike: 11550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4.20 - 3429.40 - - Wed 29 Jul, 2026 0.80 - 3934.70 - - Tue 28 Jul, 2026 2.50 - 3583.00 - - Mon 27 Jul, 2026 9.30 - 2943.50 - - Fri 24 Jul, 2026 22.00 - 2537.50 - - Thu 23 Jul, 2026 2.40 - 3128.80 - - Wed 22 Jul, 2026 1.20 - 3386.00 - - Tue 21 Jul, 2026 0.90 - 3585.20 - - Mon 20 Jul, 2026 1.70 - 3623.10 - -
CRUDEOIL options price for Strike: 11600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3.90 - 3478.90 - - Wed 29 Jul, 2026 0.70 - 3984.50 - - Tue 28 Jul, 2026 2.30 - 3632.60 - - Mon 27 Jul, 2026 8.60 - 2992.60 - - Fri 24 Jul, 2026 20.40 - 2585.70 - - Thu 23 Jul, 2026 2.20 - 3178.40 - - Wed 22 Jul, 2026 1.10 - 3435.70 - - Tue 21 Jul, 2026 0.80 - 3634.90 - - Mon 20 Jul, 2026 1.60 - 3672.70 - -
CRUDEOIL options price for Strike: 11650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3.50 - 3528.40 - - Wed 29 Jul, 2026 0.60 - 4034.20 - - Tue 28 Jul, 2026 2.10 - 3682.30 - - Mon 27 Jul, 2026 7.90 - 3041.70 - - Fri 24 Jul, 2026 18.90 - 2634.00 - - Thu 23 Jul, 2026 1.90 - 3228.00 - - Wed 22 Jul, 2026 1.00 - 3485.30 - - Tue 21 Jul, 2026 0.70 - 3684.50 - - Mon 20 Jul, 2026 1.40 - 3722.30 - -
CRUDEOIL options price for Strike: 11700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3.30 - 3577.90 - - Wed 29 Jul, 2026 0.60 - 4084.00 - - Tue 28 Jul, 2026 1.90 - 3731.90 - - Mon 27 Jul, 2026 7.20 - 3090.90 - - Fri 24 Jul, 2026 17.50 - 2682.40 - - Thu 23 Jul, 2026 1.70 - 3277.60 - - Wed 22 Jul, 2026 0.90 - 3535.00 - - Tue 21 Jul, 2026 0.60 - 3734.20 - - Mon 20 Jul, 2026 1.30 - 3771.90 - -
CRUDEOIL options price for Strike: 11750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3.00 - 3627.50 - - Wed 29 Jul, 2026 0.50 - 4133.80 - - Tue 28 Jul, 2026 1.80 - 3781.60 - - Mon 27 Jul, 2026 6.70 - 3140.10 - - Fri 24 Jul, 2026 16.30 - 2730.90 - - Thu 23 Jul, 2026 1.60 - 3327.20 - - Wed 22 Jul, 2026 0.80 - 3584.70 - - Tue 21 Jul, 2026 0.60 - 3784.00 - - Mon 20 Jul, 2026 1.20 - 3821.50 - -
CRUDEOIL options price for Strike: 11800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2.70 - 3677.10 - - Wed 29 Jul, 2026 0.50 - 4183.60 - - Tue 28 Jul, 2026 1.60 - 3831.20 - - Mon 27 Jul, 2026 6.10 - 3189.40 - - Fri 24 Jul, 2026 15.00 - 2779.50 - - Thu 23 Jul, 2026 1.40 - 3376.80 - - Wed 22 Jul, 2026 0.70 - 3634.40 - - Tue 21 Jul, 2026 0.50 - 3833.70 - - Mon 20 Jul, 2026 1.10 - 3871.20 - -
CRUDEOIL options price for Strike: 11850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2.50 - 3726.70 - - Wed 29 Jul, 2026 0.40 - 4233.30 - - Tue 28 Jul, 2026 1.50 - 3880.90 - - Mon 27 Jul, 2026 5.60 - 3238.70 - - Fri 24 Jul, 2026 13.90 - 2828.20 - - Thu 23 Jul, 2026 1.30 - 3426.40 - - Wed 22 Jul, 2026 0.60 - 3684.10 - - Tue 21 Jul, 2026 0.40 - 3883.40 - - Mon 20 Jul, 2026 1.00 - 3920.80 - -
CRUDEOIL options price for Strike: 11900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2.30 - 3776.40 - - Wed 29 Jul, 2026 0.40 - 4283.10 - - Tue 28 Jul, 2026 1.30 - 3930.60 - - Mon 27 Jul, 2026 5.20 - 3288.00 - - Fri 24 Jul, 2026 12.90 - 2876.90 - - Thu 23 Jul, 2026 1.10 - 3476.10 - - Wed 22 Jul, 2026 0.60 - 3733.80 - - Tue 21 Jul, 2026 0.40 - 3933.10 - - Mon 20 Jul, 2026 0.90 - 3970.50 - -
CRUDEOIL options price for Strike: 11950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2.10 - 3826.00 - - Wed 29 Jul, 2026 0.30 - 4332.90 - - Tue 28 Jul, 2026 1.20 - 3980.30 - - Mon 27 Jul, 2026 4.70 - 3337.40 - - Fri 24 Jul, 2026 11.90 - 2925.70 - - Thu 23 Jul, 2026 1.00 - 3525.70 - - Wed 22 Jul, 2026 0.50 - 3783.50 - - Tue 21 Jul, 2026 0.40 - 3982.80 - - Mon 20 Jul, 2026 0.80 - 4020.10 - -
CRUDEOIL options price for Strike: 12000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 19.10 -15.09% 3875.70 - - Wed 29 Jul, 2026 28.70 142.01% 4382.70 - - Tue 28 Jul, 2026 12.00 -47.69% 4030.10 - - Mon 27 Jul, 2026 23.80 -54.37% 3386.80 - - Fri 24 Jul, 2026 67.30 -29.43% 2974.60 - - Thu 23 Jul, 2026 108.50 80.14% 3575.40 - - Wed 22 Jul, 2026 56.40 5688.54% 3833.20 - - Tue 21 Jul, 2026 42.90 - 4032.60 - - Mon 20 Jul, 2026 24.30 0% 4069.80 - -
CRUDEOIL options price for Strike: 12050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1.80 - 3925.40 - - Wed 29 Jul, 2026 0.30 - 4432.50 - - Tue 28 Jul, 2026 1.00 - 4079.80 - - Mon 27 Jul, 2026 4.00 - 3436.20 - - Fri 24 Jul, 2026 10.20 - 3023.60 - - Thu 23 Jul, 2026 0.80 - 3625.10 - - Wed 22 Jul, 2026 0.40 - 3883.00 - - Tue 21 Jul, 2026 0.30 - 4082.30 - - Mon 20 Jul, 2026 0.60 - 4119.50 - -
CRUDEOIL options price for Strike: 12100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1.60 - 3975.00 - - Wed 29 Jul, 2026 0.30 - 4482.30 - - Tue 28 Jul, 2026 0.90 - 4129.50 - - Mon 27 Jul, 2026 3.70 - 3485.70 - - Fri 24 Jul, 2026 9.40 - 3072.60 - - Thu 23 Jul, 2026 0.70 - 3674.80 - - Wed 22 Jul, 2026 0.40 - 3932.70 - - Tue 21 Jul, 2026 25.10 0% 4132.00 - - Mon 20 Jul, 2026 25.10 - 4169.10 - -
CRUDEOIL options price for Strike: 12150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1.50 - 4024.70 - - Wed 29 Jul, 2026 0.20 - 4532.20 - - Tue 28 Jul, 2026 0.80 - 4179.30 - - Mon 27 Jul, 2026 3.40 - 3535.20 - - Fri 24 Jul, 2026 8.70 - 3121.70 - - Thu 23 Jul, 2026 0.70 - 3724.50 - - Wed 22 Jul, 2026 0.30 - 3982.40 - - Tue 21 Jul, 2026 0.20 - 4181.80 - - Mon 20 Jul, 2026 0.50 - 4218.80 - -
CRUDEOIL options price for Strike: 12200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1.40 - 4074.50 - - Wed 29 Jul, 2026 0.20 - 4582.00 - - Tue 28 Jul, 2026 0.80 - 4229.00 - - Mon 27 Jul, 2026 3.10 - 3584.70 - - Fri 24 Jul, 2026 8.00 - 3170.80 - - Thu 23 Jul, 2026 0.60 - 3774.20 - - Wed 22 Jul, 2026 0.30 - 4032.20 - - Tue 21 Jul, 2026 0.20 - 4231.50 - - Mon 20 Jul, 2026 0.50 - 4268.50 - -
CRUDEOIL options price for Strike: 12250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1.20 - 4124.20 - - Wed 29 Jul, 2026 0.20 - 4631.80 - - Tue 28 Jul, 2026 0.70 - 4278.80 - - Mon 27 Jul, 2026 2.80 - 3634.30 - - Fri 24 Jul, 2026 7.40 - 3220.00 - - Thu 23 Jul, 2026 0.50 - 3824.00 - - Wed 22 Jul, 2026 0.30 - 4081.90 - - Tue 21 Jul, 2026 0.20 - 4281.30 - - Mon 20 Jul, 2026 0.40 - 4318.20 - -
CRUDEOIL options price for Strike: 12300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1.10 - 4173.90 - - Wed 29 Jul, 2026 0.20 - 4681.60 - - Tue 28 Jul, 2026 0.60 - 4328.50 - - Mon 27 Jul, 2026 2.60 - 3683.80 - - Fri 24 Jul, 2026 6.80 - 3269.20 - - Thu 23 Jul, 2026 0.50 - 3873.70 - - Wed 22 Jul, 2026 0.20 - 4131.70 - - Tue 21 Jul, 2026 0.20 - 4331.00 - - Mon 20 Jul, 2026 0.40 - 4367.90 - -
CRUDEOIL options price for Strike: 12350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1.00 - 4223.70 - - Wed 29 Jul, 2026 0.20 - 4731.40 - - Tue 28 Jul, 2026 0.60 - 4378.30 - - Mon 27 Jul, 2026 2.40 - 3733.40 - - Fri 24 Jul, 2026 6.30 - 3318.40 - - Thu 23 Jul, 2026 0.40 - 3923.40 - - Wed 22 Jul, 2026 0.20 - 4181.40 - - Tue 21 Jul, 2026 0.10 - 4380.80 - - Mon 20 Jul, 2026 0.40 - 4417.60 - -
CRUDEOIL options price for Strike: 12400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 0.90 - 4273.40 - - Wed 29 Jul, 2026 0.10 - 4781.20 - - Tue 28 Jul, 2026 0.50 - 4428.10 - - Mon 27 Jul, 2026 2.20 - 3783.00 - - Fri 24 Jul, 2026 5.80 - 3367.70 - - Thu 23 Jul, 2026 0.40 - 3973.20 - - Wed 22 Jul, 2026 0.20 - 4231.20 - - Tue 21 Jul, 2026 0.10 - 4430.50 - - Mon 20 Jul, 2026 0.30 - 4467.30 - -
CRUDEOIL options price for Strike: 12450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 0.90 - 4323.20 - - Wed 29 Jul, 2026 0.10 - 4831.10 - - Tue 28 Jul, 2026 0.50 - 4477.90 - - Mon 27 Jul, 2026 2.00 - 3832.60 - - Fri 24 Jul, 2026 5.30 - 3417.10 - - Thu 23 Jul, 2026 0.30 - 4022.90 - - Wed 22 Jul, 2026 0.20 - 4280.90 - - Tue 21 Jul, 2026 0.10 - 4480.30 - - Mon 20 Jul, 2026 0.30 - 4517.10 - -
CRUDEOIL options price for Strike: 12500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 15.50 -33.77% 4373.00 - - Wed 29 Jul, 2026 22.60 166.19% 4880.90 - - Tue 28 Jul, 2026 12.40 -45.07% 4527.60 - - Mon 27 Jul, 2026 20.50 -49.47% 3882.30 - - Fri 24 Jul, 2026 53.40 -40.39% 3466.40 - - Thu 23 Jul, 2026 83.40 22.54% 4072.70 - - Wed 22 Jul, 2026 44.30 4241.95% 4330.70 - - Tue 21 Jul, 2026 35.10 1640% 4530.00 - - Mon 20 Jul, 2026 25.10 -9.09% 4566.80 - -
CRUDEOIL options price for Strike: 12550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 0.70 - 4422.70 - - Wed 29 Jul, 2026 0.10 - 4930.70 - - Tue 28 Jul, 2026 0.40 - 4577.40 - - Mon 27 Jul, 2026 1.70 - 3931.90 - - Fri 24 Jul, 2026 4.50 - 3515.80 - - Thu 23 Jul, 2026 0.30 - 4122.40 - - Wed 22 Jul, 2026 0.10 - 4380.40 - - Tue 21 Jul, 2026 0.10 - 4579.80 - - Mon 20 Jul, 2026 0.20 - 4616.50 - -
CRUDEOIL options price for Strike: 12600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 0.70 - 4472.50 - - Wed 29 Jul, 2026 0.10 - 4980.50 - - Tue 28 Jul, 2026 0.40 - 4627.20 - - Mon 27 Jul, 2026 1.50 - 3981.60 - - Fri 24 Jul, 2026 4.20 - 3565.30 - - Thu 23 Jul, 2026 0.20 - 4172.20 - - Wed 22 Jul, 2026 0.10 - 4430.20 - - Tue 21 Jul, 2026 0.10 - 4629.50 - - Mon 20 Jul, 2026 0.20 - 4666.20 - -
CRUDEOIL options price for Strike: 12650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 0.60 - 4522.30 - - Wed 29 Jul, 2026 0.10 - 5030.30 - - Tue 28 Jul, 2026 0.30 - 4677.00 - - Mon 27 Jul, 2026 1.40 - 4031.20 - - Fri 24 Jul, 2026 3.80 - 3614.70 - - Thu 23 Jul, 2026 0.20 - 4221.90 - - Wed 22 Jul, 2026 0.10 - 4480.00 - - Tue 21 Jul, 2026 0.10 - 4679.30 - - Mon 20 Jul, 2026 0.20 - 4715.90 - -
CRUDEOIL options price for Strike: 12700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 0.50 - 4572.10 - - Wed 29 Jul, 2026 0.10 - 5080.20 - - Tue 28 Jul, 2026 0.30 - 4726.80 - - Mon 27 Jul, 2026 1.30 - 4080.90 - - Fri 24 Jul, 2026 3.50 - 3664.20 - - Thu 23 Jul, 2026 0.20 - 4271.70 - - Wed 22 Jul, 2026 0.10 - 4529.70 - - Tue 21 Jul, 2026 0.10 - 4729.10 - - Mon 20 Jul, 2026 0.20 - 4765.70 - -
CRUDEOIL options price for Strike: 12750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 0.50 - 4621.90 - - Wed 29 Jul, 2026 0.10 - 5130.00 - - Tue 28 Jul, 2026 0.30 - 4776.60 - - Mon 27 Jul, 2026 1.20 - 4130.60 - - Fri 24 Jul, 2026 3.20 - 3713.70 - - Thu 23 Jul, 2026 0.20 - 4321.40 - - Wed 22 Jul, 2026 0.10 - 4579.50 - - Tue 21 Jul, 2026 0.10 - 4778.80 - - Mon 20 Jul, 2026 0.20 - 4815.40 - -
CRUDEOIL options price for Strike: 12800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 0.50 - 4671.70 - - Wed 29 Jul, 2026 0.10 - 5179.80 - - Tue 28 Jul, 2026 0.20 - 4826.40 - - Mon 27 Jul, 2026 1.00 - 4180.30 - - Fri 24 Jul, 2026 3.00 - 3763.30 - - Thu 23 Jul, 2026 0.20 - 4371.20 - - Wed 22 Jul, 2026 0.10 - 4629.30 - - Tue 21 Jul, 2026 0.10 - 4828.60 - - Mon 20 Jul, 2026 0.10 - 4865.10 - -
CRUDEOIL options price for Strike: 12850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 0.40 - 4721.50 - - Wed 29 Jul, 2026 0.10 - 5229.70 - - Tue 28 Jul, 2026 0.20 - 4876.20 - - Mon 27 Jul, 2026 1.00 - 4230.00 - - Fri 24 Jul, 2026 2.70 - 3812.80 - - Thu 23 Jul, 2026 0.10 - 4421.00 - - Wed 22 Jul, 2026 0.10 - 4679.00 - - Tue 21 Jul, 2026 0.10 - 4878.40 - - Mon 20 Jul, 2026 0.10 - 4914.90 - -
CRUDEOIL options price for Strike: 12900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 0.40 - 4771.30 - - Wed 29 Jul, 2026 0.10 - 5279.50 - - Tue 28 Jul, 2026 0.20 - 4926.00 - - Mon 27 Jul, 2026 0.90 - 4279.70 - - Fri 24 Jul, 2026 2.50 - 3862.40 - - Thu 23 Jul, 2026 0.10 - 4470.70 - - Wed 22 Jul, 2026 0.10 - 4728.80 - - Tue 21 Jul, 2026 0.10 - 4928.10 - - Mon 20 Jul, 2026 0.10 - 4964.60 - -
CRUDEOIL options price for Strike: 12950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 0.30 - 4821.10 - - Wed 29 Jul, 2026 0.10 - 5329.30 - - Tue 28 Jul, 2026 0.20 - 4975.80 - - Mon 27 Jul, 2026 0.80 - 4329.50 - - Fri 24 Jul, 2026 2.30 - 3912.00 - - Thu 23 Jul, 2026 0.10 - 4520.50 - - Wed 22 Jul, 2026 0.10 - 4778.60 - - Tue 21 Jul, 2026 0.10 - 4977.90 - - Mon 20 Jul, 2026 0.10 - 5014.30 - -
CRUDEOIL options price for Strike: 13000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 12.90 -43.32% 4870.90 - - Wed 29 Jul, 2026 18.40 203.13% 5379.10 - - Tue 28 Jul, 2026 12.20 -45.93% 5025.60 - - Mon 27 Jul, 2026 18.30 -47.33% 4379.20 - - Fri 24 Jul, 2026 41.80 -30.45% 3961.60 - - Thu 23 Jul, 2026 63.10 26.57% 4570.30 - - Wed 22 Jul, 2026 35.30 347.86% 4828.40 - - Tue 21 Jul, 2026 27.80 -18.3% 5027.60 - - Mon 20 Jul, 2026 23.70 461.61% 5064.00 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 488.70 144.23% 504.20 173.12% 0.87 Wed 29 Jul, 2026 558.70 279.06% 495.00 588.17% 0.78 Tue 28 Jul, 2026 286.60 -84.14% 720.00 -93.13% 0.43 Mon 27 Jul, 2026 452.60 73830% 543.80 616.93% 0.99 Fri 24 Jul, 2026 903.30 -66.1% 340.50 26.88% 102.2 Thu 23 Jul, 2026 1090.00 -93.85% 260.00 -11.97% 27.31 Wed 22 Jul, 2026 759.70 -90.78% 404.50 -72.56% 1.91 Tue 21 Jul, 2026 609.50 122.6% 509.40 303.45% 0.64 Mon 20 Jul, 2026 498.40 2976.97% 598.40 - 0.35
CRUDEOIL options price for Strike: 8000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 506.50 0.6% 474.60 91.5% 1.21 Wed 29 Jul, 2026 578.20 5.74% 465.20 82.84% 0.64 Tue 28 Jul, 2026 297.90 -4.14% 691.00 -72.03% 0.37 Mon 27 Jul, 2026 471.30 2844.2% 513.30 84% 1.26 Fri 24 Jul, 2026 922.50 -40.57% 317.90 19.85% 20.21 Thu 23 Jul, 2026 1270.90 -71.28% 246.10 7.99% 10.02 Wed 22 Jul, 2026 789.20 -76.27% 380.00 -29.41% 2.66 Tue 21 Jul, 2026 631.20 -20.89% 480.30 68.94% 0.9 Mon 20 Jul, 2026 515.70 87.15% 570.00 441.2% 0.42
CRUDEOIL options price for Strike: 7950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 532.60 -48.92% 446.10 11.59% 1.37 Wed 29 Jul, 2026 602.30 216.99% 438.80 251.77% 0.63 Tue 28 Jul, 2026 313.00 -53.85% 657.80 -81.88% 0.57 Mon 27 Jul, 2026 493.20 245650% 486.10 436.98% 1.44 Fri 24 Jul, 2026 991.90 -86.21% 302.00 79.85% 660.5 Thu 23 Jul, 2026 1129.00 -93.21% 229.80 -15.48% 50.66 Wed 22 Jul, 2026 810.40 -93.07% 359.70 -78.28% 4.07 Tue 21 Jul, 2026 653.90 -63.33% 455.70 29.18% 1.3 Mon 20 Jul, 2026 537.60 744.67% 542.20 4292.2% 0.37
CRUDEOIL options price for Strike: 7900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 552.20 -69.64% 418.50 -30.7% 2.09 Wed 29 Jul, 2026 624.80 25.08% 410.70 76.76% 0.92 Tue 28 Jul, 2026 328.60 74.76% 621.90 -44.78% 0.65 Mon 27 Jul, 2026 515.90 9149.7% 458.20 395.37% 2.06 Fri 24 Jul, 2026 974.00 -57.58% 282.60 13.7% 38.38 Thu 23 Jul, 2026 1301.50 -61.97% 215.00 -33% 14.32 Wed 22 Jul, 2026 844.10 -92.34% 337.70 -63.62% 8.13 Tue 21 Jul, 2026 680.30 -74.67% 429.50 -43.42% 1.71 Mon 20 Jul, 2026 556.80 246.85% 512.20 561.83% 0.77
CRUDEOIL options price for Strike: 7850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 582.60 -88.82% 393.10 -50.94% 4.32 Wed 29 Jul, 2026 647.60 -45.61% 385.30 -23.31% 0.98 Tue 28 Jul, 2026 347.20 1288.14% 595.30 136.7% 0.7 Mon 27 Jul, 2026 539.00 66500% 430.20 118.31% 4.09 Fri 24 Jul, 2026 1156.40 -97.98% 267.10 -3.67% 1248 Thu 23 Jul, 2026 1274.80 -38.51% 201.40 63.06% 26.17 Wed 22 Jul, 2026 843.90 -89.15% 316.80 -46.46% 9.87 Tue 21 Jul, 2026 701.60 -86.29% 405.10 -77.48% 2 Mon 20 Jul, 2026 578.50 14.75% 482.60 243.18% 1.22
CRUDEOIL options price for Strike: 7800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 597.80 -69.49% 366.80 -18.35% 4.06 Wed 29 Jul, 2026 673.60 -74.19% 362.10 -57.82% 1.52 Tue 28 Jul, 2026 362.90 1868.88% 560.60 188.92% 0.93 Mon 27 Jul, 2026 560.20 4216.05% 403.00 63.73% 6.32 Fri 24 Jul, 2026 1003.40 -78.96% 245.80 34.79% 166.65 Thu 23 Jul, 2026 1374.90 -52.23% 189.80 -32.38% 26.01 Wed 22 Jul, 2026 899.60 -85.46% 298.30 -13.37% 18.38 Tue 21 Jul, 2026 726.50 -77.25% 381.60 -42.79% 3.08 Mon 20 Jul, 2026 600.10 -26.63% 454.70 27.31% 1.23
CRUDEOIL options price for Strike: 7750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 622.20 -89.07% 341.20 24.71% 22.19 Wed 29 Jul, 2026 693.30 -90.71% 338.60 -84.15% 1.94 Tue 28 Jul, 2026 381.20 - 527.80 332.41% 1.14 Mon 27 Jul, 2026 1002.80 - 377.30 124.17% - Fri 24 Jul, 2026 1206.00 0% 228.90 68.13% - Thu 23 Jul, 2026 1206.00 -96.63% 178.40 -20.86% 411 Wed 22 Jul, 2026 971.30 -75.68% 280.60 -16.73% 17.51 Tue 21 Jul, 2026 757.80 -91.01% 358.60 -76.97% 5.11 Mon 20 Jul, 2026 624.30 -68% 429.20 -15.65% 1.99
CRUDEOIL options price for Strike: 7700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 656.90 -67.93% 319.10 -10.03% 8.26 Wed 29 Jul, 2026 722.50 -84.85% 313.80 -66.46% 2.94 Tue 28 Jul, 2026 400.70 2401.08% 497.10 180.94% 1.33 Mon 27 Jul, 2026 613.00 2431.37% 354.90 107.18% 11.84 Fri 24 Jul, 2026 1062.20 -76.39% 213.30 45.77% 144.69 Thu 23 Jul, 2026 1455.20 -49.88% 166.50 -62.31% 23.44 Wed 22 Jul, 2026 964.60 -82.32% 261.20 5.63% 31.16 Tue 21 Jul, 2026 784.00 -68.15% 336.80 -42.28% 5.21 Mon 20 Jul, 2026 650.30 -75.37% 400.50 -20.02% 2.88
CRUDEOIL options price for Strike: 7650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 678.30 -85% 293.20 -13.68% 24.97 Wed 29 Jul, 2026 752.60 -89.66% 291.50 -69.29% 4.34 Tue 28 Jul, 2026 419.90 - 466.10 57.87% 1.46 Mon 27 Jul, 2026 1078.90 - 329.70 226.01% - Fri 24 Jul, 2026 1460.90 0% 199.80 60.75% - Thu 23 Jul, 2026 1460.90 16.67% 153.30 -70.21% 17.35 Wed 22 Jul, 2026 1045.30 -66.25% 245.90 203.73% 67.94 Tue 21 Jul, 2026 808.30 -83.01% 314.40 -62.96% 7.55 Mon 20 Jul, 2026 671.70 -83.75% 375.10 -44.92% 3.46
CRUDEOIL options price for Strike: 7600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 713.10 -68.91% 274.10 22.49% 15.57 Wed 29 Jul, 2026 778.60 -84.79% 270.10 -60.04% 3.95 Tue 28 Jul, 2026 440.30 3941.56% 438.40 134.38% 1.5 Mon 27 Jul, 2026 667.50 1925% 308.70 93.39% 25.95 Fri 24 Jul, 2026 1274.50 -71.43% 185.80 53.47% 271.71 Thu 23 Jul, 2026 1449.20 -42.86% 145.80 -37.43% 50.58 Wed 22 Jul, 2026 1022.70 -78.94% 228.10 -3.26% 46.2 Tue 21 Jul, 2026 843.20 -82.69% 295.30 -36.16% 10.06 Mon 20 Jul, 2026 698.30 -68.26% 352.30 -34.79% 2.73
CRUDEOIL options price for Strike: 7550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 746.20 -96.97% 252.40 33.88% 159.86 Wed 29 Jul, 2026 807.20 -88.94% 249.00 -76.29% 3.62 Tue 28 Jul, 2026 459.70 - 411.50 112.51% 1.69 Mon 27 Jul, 2026 1157.70 - 284.30 451.64% - Fri 24 Jul, 2026 1522.70 - 171.10 53.66% - Thu 23 Jul, 2026 965.60 - 138.60 -30.03% - Wed 22 Jul, 2026 825.50 0% 215.40 -42.74% - Tue 21 Jul, 2026 825.50 -71.68% 275.00 -22.08% 47.97 Mon 20 Jul, 2026 733.50 -86.89% 328.10 9.08% 17.43
CRUDEOIL options price for Strike: 7500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 759.20 -46.92% 231.90 19.34% 32.25 Wed 29 Jul, 2026 835.30 -86.46% 228.80 -33.75% 14.34 Tue 28 Jul, 2026 482.00 1252.49% 381.50 15.29% 2.93 Mon 27 Jul, 2026 718.30 352.15% 266.50 154.47% 34.38 Fri 24 Jul, 2026 1250.20 -49.21% 160.20 9.31% 61.09 Thu 23 Jul, 2026 1649.70 -46.28% 128.30 -17.92% 28.39 Wed 22 Jul, 2026 1097.10 -26.8% 197.80 -17.31% 18.58 Tue 21 Jul, 2026 897.90 -52.29% 255.90 -12.81% 16.44 Mon 20 Jul, 2026 749.40 -48.13% 303.90 60.6% 9
CRUDEOIL options price for Strike: 7450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 817.80 7.14% 213.80 48.52% 330.2 Wed 29 Jul, 2026 712.60 -93.46% 210.00 -51.47% 238.21 Tue 28 Jul, 2026 511.70 - 355.10 213.65% 32.11 Mon 27 Jul, 2026 1239.00 - 244.00 186.41% - Fri 24 Jul, 2026 1611.90 - 148.20 30.1% - Thu 23 Jul, 2026 1045.30 - 120.10 -3.45% - Wed 22 Jul, 2026 838.90 - 183.00 -31.19% - Tue 21 Jul, 2026 698.90 - 235.70 -51.35% - Mon 20 Jul, 2026 721.90 0% 284.50 215.25% -
CRUDEOIL options price for Strike: 7400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 825.50 -58.24% 195.70 63.86% 131.23 Wed 29 Jul, 2026 895.00 -89.18% 191.60 -57.86% 33.44 Tue 28 Jul, 2026 530.10 3165.05% 329.80 109.58% 8.59 Mon 27 Jul, 2026 795.70 312% 227.80 192.63% 133.82 Fri 24 Jul, 2026 1429.20 127.27% 138.10 16.27% 188.4 Thu 23 Jul, 2026 1343.60 -15.38% 111.90 -19.3% 368.27 Wed 22 Jul, 2026 1146.00 -63.89% 169.70 -28.22% 386.15 Tue 21 Jul, 2026 960.00 -92.89% 220.50 -30.39% 194.28 Mon 20 Jul, 2026 810.80 -24.81% 265.10 95.24% 19.86
CRUDEOIL options price for Strike: 7350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 877.20 - 177.80 -20.35% 1906.5 Wed 29 Jul, 2026 568.70 - 176.00 -35.46% - Tue 28 Jul, 2026 812.80 - 305.40 133.75% - Mon 27 Jul, 2026 1322.80 - 209.70 420.16% - Fri 24 Jul, 2026 1702.60 - 125.80 29.79% - Thu 23 Jul, 2026 1127.80 - 103.80 -25.4% - Wed 22 Jul, 2026 914.00 - 159.70 -13.58% - Tue 21 Jul, 2026 972.40 0% 202.40 -32.25% - Mon 20 Jul, 2026 972.40 -91.3% 245.00 391.32% 538
CRUDEOIL options price for Strike: 7300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 938.00 -86.67% 161.20 -1.52% 1850.13 Wed 29 Jul, 2026 936.70 -95.18% 160.50 -28.39% 250.48 Tue 28 Jul, 2026 580.00 2044.83% 280.10 120.49% 16.87 Mon 27 Jul, 2026 866.00 - 192.90 115.56% 164.12 Fri 24 Jul, 2026 1748.60 - 117.10 22.67% - Thu 23 Jul, 2026 1221.30 0% 98.00 -29.04% - Wed 22 Jul, 2026 1221.30 -78.95% 146.90 -29.65% 1268.25 Tue 21 Jul, 2026 996.50 -50% 187.70 -33.4% 379.53 Mon 20 Jul, 2026 838.60 -81.55% 227.90 87.08% 284.95
CRUDEOIL options price for Strike: 7250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 960.90 -60% 145.90 -18.62% 1381 Wed 29 Jul, 2026 821.40 -93.98% 145.40 -36.67% 678.8 Tue 28 Jul, 2026 609.60 8200% 256.60 166.88% 64.57 Mon 27 Jul, 2026 1088.20 - 176.40 261.8% 2008 Fri 24 Jul, 2026 1794.80 - 108.10 -4.15% - Thu 23 Jul, 2026 1387.70 0% 89.20 -56.24% - Wed 22 Jul, 2026 1387.70 - 136.70 -33.72% 661.5 Tue 21 Jul, 2026 838.50 - 171.80 -18% - Mon 20 Jul, 2026 880.00 0% 210.20 1141.84% -
CRUDEOIL options price for Strike: 7200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 976.50 -40% 132.30 -10.18% 535 Wed 29 Jul, 2026 1041.60 -91.05% 132.00 -27.91% 357.4 Tue 28 Jul, 2026 637.20 5487.5% 235.20 81.89% 44.37 Mon 27 Jul, 2026 951.10 -27.27% 161.50 66.81% 1362.88 Fri 24 Jul, 2026 1552.40 -57.69% 99.60 20.26% 594.18 Thu 23 Jul, 2026 1767.20 -44.68% 84.00 -4.67% 209.04 Wed 22 Jul, 2026 1349.90 -9.62% 125.50 -24.48% 121.3 Tue 21 Jul, 2026 1129.10 -56.67% 160.40 -44.77% 145.17 Mon 20 Jul, 2026 931.70 -57.45% 192.80 23.31% 113.91
CRUDEOIL options price for Strike: 7150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1048.80 - 120.70 -24.08% 988.5 Wed 29 Jul, 2026 688.40 - 121.90 -32.43% - Tue 28 Jul, 2026 1003.20 0% 217.90 246.27% - Mon 27 Jul, 2026 1003.20 - 147.00 59% 556.5 Fri 24 Jul, 2026 1888.30 - 92.40 89.19% - Thu 23 Jul, 2026 1474.50 0% 78.00 -28.85% - Wed 22 Jul, 2026 1474.50 0% 115.30 -37.72% 520 Tue 21 Jul, 2026 1023.50 -50% 147.30 -43.66% 835 Mon 20 Jul, 2026 977.90 -33.33% 179.40 90.73% 741
CRUDEOIL options price for Strike: 7100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 971.60 0% 109.90 5.19% - Wed 29 Jul, 2026 971.60 -89.77% 109.20 -38.1% 504.06 Tue 28 Jul, 2026 697.50 2100% 196.90 102.92% 83.28 Mon 27 Jul, 2026 1169.30 60% 134.90 156.86% 902.88 Fri 24 Jul, 2026 1642.90 400% 84.80 26.04% 562.4 Thu 23 Jul, 2026 1870.00 - 72.50 -9.93% 2231 Wed 22 Jul, 2026 1050.20 0% 106.40 -33.98% - Tue 21 Jul, 2026 1050.20 -34% 137.10 -40.47% 113.7 Mon 20 Jul, 2026 927.00 -54.13% 163.50 62.62% 126.06
CRUDEOIL options price for Strike: 7050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1160.50 - 99.70 -15.85% 1226 Wed 29 Jul, 2026 753.70 - 99.40 -37.24% - Tue 28 Jul, 2026 1073.00 0% 179.20 176.53% - Mon 27 Jul, 2026 1073.00 - 125.00 252.73% 1679 Fri 24 Jul, 2026 1650.00 0% 79.30 60.27% - Thu 23 Jul, 2026 1650.00 -50% 68.30 -58.23% 297 Wed 22 Jul, 2026 1547.00 100% 98.50 -12.97% 355.5 Tue 21 Jul, 2026 1064.20 0% 127.30 -9.72% 817 Mon 20 Jul, 2026 924.70 0% 150.40 219.79% 905
CRUDEOIL options price for Strike: 7000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1117.20 -17.21% 89.70 0.31% 107.97 Wed 29 Jul, 2026 1187.30 -53.11% 89.70 -27.13% 89.11 Tue 28 Jul, 2026 760.70 481.69% 163.10 13.03% 57.34 Mon 27 Jul, 2026 1065.80 1.43% 112.30 129.59% 295.1 Fri 24 Jul, 2026 1650.10 -32.69% 73.40 -6.28% 130.37 Thu 23 Jul, 2026 2044.40 -49.84% 64.70 -10.61% 93.63 Wed 22 Jul, 2026 1484.30 57.07% 91.40 5.32% 52.54 Tue 21 Jul, 2026 1254.50 -75.97% 116.10 -32.7% 78.35 Mon 20 Jul, 2026 1077.80 0.67% 138.90 29.91% 27.98
CRUDEOIL options price for Strike: 6950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1102.50 0% 80.50 66.49% - Wed 29 Jul, 2026 1102.50 250% 79.80 -62.36% 239.57 Tue 28 Jul, 2026 1020.60 - 148.50 107.89% 2227.5 Mon 27 Jul, 2026 1678.10 - 102.70 216.54% - Fri 24 Jul, 2026 2078.50 - 67.10 174.09% - Thu 23 Jul, 2026 1481.20 - 58.60 -68.89% - Wed 22 Jul, 2026 1244.50 0% 82.30 2.58% - Tue 21 Jul, 2026 1244.50 - 106.90 -54.47% 387 Mon 20 Jul, 2026 941.50 0% 127.40 1293.44% -
CRUDEOIL options price for Strike: 6900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1390.00 -77.78% 73.40 -1.97% 3673.5 Wed 29 Jul, 2026 1290.10 - 73.10 -37.21% 832.78 Tue 28 Jul, 2026 1149.00 - 134.70 48.84% - Mon 27 Jul, 2026 1724.40 - 93.80 465.59% - Fri 24 Jul, 2026 1818.00 0% 62.60 25.38% - Thu 23 Jul, 2026 1818.00 -33.33% 55.80 -54.69% 565.5 Wed 22 Jul, 2026 1511.90 - 78.00 -45.09% 832 Tue 21 Jul, 2026 1249.80 0% 97.40 -19.25% - Mon 20 Jul, 2026 1249.80 -83.33% 116.10 9.43% 5630
CRUDEOIL options price for Strike: 6850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1330.10 - 65.20 21.61% - Wed 29 Jul, 2026 894.70 - 64.40 41.02% - Tue 28 Jul, 2026 1189.90 - 121.10 525.77% - Mon 27 Jul, 2026 1771.00 - 83.10 646.15% - Fri 24 Jul, 2026 2174.90 - 58.30 - - Thu 23 Jul, 2026 1574.20 - 93.00 0% - Wed 22 Jul, 2026 1332.80 - 93.00 -94.74% - Tue 21 Jul, 2026 1156.70 - 93.30 58.33% - Mon 20 Jul, 2026 1140.80 - 116.20 - -
CRUDEOIL options price for Strike: 6800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1287.10 0% 59.30 -16.39% 2816.5 Wed 29 Jul, 2026 1350.50 -50% 58.40 -58.43% 3368.5 Tue 28 Jul, 2026 1151.40 - 108.90 145.42% 4051.25 Mon 27 Jul, 2026 1882.60 0% 76.50 223.04% - Fri 24 Jul, 2026 1882.60 - 52.50 17.4% 681.33 Thu 23 Jul, 2026 1621.20 - 48.60 -34.25% - Wed 22 Jul, 2026 1377.90 - 65.20 -30.86% - Tue 21 Jul, 2026 1131.90 0% 81.90 -44.26% - Mon 20 Jul, 2026 1131.90 0% 98.10 65.33% 6871
CRUDEOIL options price for Strike: 6750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1416.50 - 52.40 -4.15% - Wed 29 Jul, 2026 1155.00 0% 52.50 17.23% - Tue 28 Jul, 2026 1155.00 0% 98.80 9600% 679 Mon 27 Jul, 2026 291.50 - 63.70 75% 7 Fri 24 Jul, 2026 2272.00 - 55.60 -60% - Thu 23 Jul, 2026 1668.50 - 50.60 -80% - Wed 22 Jul, 2026 1423.50 - 62.50 - - Tue 21 Jul, 2026 1243.10 - 95.70 0% - Mon 20 Jul, 2026 1221.10 0% 95.70 -15.91% -
CRUDEOIL options price for Strike: 6700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1337.50 0% 47.30 -6.34% 1907 Wed 29 Jul, 2026 1261.70 - 46.90 -53.46% 2036 Tue 28 Jul, 2026 1364.90 0% 87.90 73.51% - Mon 27 Jul, 2026 1364.90 - 62.40 239.37% 2521.5 Fri 24 Jul, 2026 2320.70 - 45.10 -17.58% - Thu 23 Jul, 2026 1716.10 - 43.40 -39.84% - Wed 22 Jul, 2026 1469.50 - 56.10 -23.88% - Tue 21 Jul, 2026 1270.00 0% 70.00 -40.79% - Mon 20 Jul, 2026 1270.00 -92.86% 84.10 83.27% 6649
CRUDEOIL options price for Strike: 6650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1505.00 - 43.70 47.62% - Wed 29 Jul, 2026 1260.60 0% 43.30 -64.85% - Tue 28 Jul, 2026 1260.60 - 79.20 8.64% 119.5 Mon 27 Jul, 2026 1960.30 - 57.00 1471.43% - Fri 24 Jul, 2026 2369.60 - 41.70 133.33% - Thu 23 Jul, 2026 1764.00 - 44.90 -77.78% - Wed 22 Jul, 2026 1515.90 - 51.30 68.75% - Tue 21 Jul, 2026 1331.70 - 60.50 -54.29% - Mon 20 Jul, 2026 1091.60 0% 73.70 -93.86% -
CRUDEOIL options price for Strike: 6600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1461.50 - 39.80 -5.49% 3409 Wed 29 Jul, 2026 1089.00 - 38.70 -46.78% - Tue 28 Jul, 2026 1403.50 - 70.00 31.33% - Mon 27 Jul, 2026 2008.20 - 52.00 495.27% - Fri 24 Jul, 2026 2418.60 - 39.50 -7.17% - Thu 23 Jul, 2026 1800.10 0% 37.90 -31.78% - Wed 22 Jul, 2026 1800.10 0% 47.70 -48.86% 1369 Tue 21 Jul, 2026 1594.50 - 58.60 -32.5% 2677 Mon 20 Jul, 2026 1276.30 0% 70.40 18.64% -
CRUDEOIL options price for Strike: 6550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1595.30 - 35.60 74.29% - Wed 29 Jul, 2026 1130.10 - 34.90 -72.45% - Tue 28 Jul, 2026 1447.80 - 62.00 285.89% - Mon 27 Jul, 2026 2289.70 0% 48.60 2461.54% - Fri 24 Jul, 2026 2289.70 - 48.60 550% 13 Thu 23 Jul, 2026 1860.30 - 53.70 0% - Wed 22 Jul, 2026 1609.70 - 69.90 - - Tue 21 Jul, 2026 1422.30 - 70.10 0% - Mon 20 Jul, 2026 1397.80 - 70.10 0% -
CRUDEOIL options price for Strike: 6500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1557.30 158.82% 31.90 -14.01% 562.23 Wed 29 Jul, 2026 1556.60 -86.61% 30.40 -16.14% 1692.18 Tue 28 Jul, 2026 1116.60 54.88% 55.30 54.98% 270.12 Mon 27 Jul, 2026 1566.30 24.24% 42.40 131.2% 269.94 Fri 24 Jul, 2026 2074.90 144.44% 33.30 -23.89% 145.06 Thu 23 Jul, 2026 2400.70 -90.46% 31.90 -19.14% 465.89 Wed 22 Jul, 2026 1942.20 310.14% 39.50 8.7% 54.97 Tue 21 Jul, 2026 1680.20 -36.7% 49.00 -33.17% 207.41 Mon 20 Jul, 2026 1482.80 -24.31% 59.60 4.81% 196.47
CRUDEOIL options price for Strike: 6450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1687.10 - 28.40 - - Wed 29 Jul, 2026 1214.10 - 40.70 0% - Tue 28 Jul, 2026 1537.90 - 40.70 -66.67% - Mon 27 Jul, 2026 2153.30 - 45.20 - - Fri 24 Jul, 2026 2566.10 - 63.00 0% - Thu 23 Jul, 2026 1820.00 0% 63.00 0% - Wed 22 Jul, 2026 1820.00 - 63.20 - 1 Tue 21 Jul, 2026 1514.70 - 57.50 0% - Mon 20 Jul, 2026 1480.00 0% 57.50 - -
CRUDEOIL options price for Strike: 6400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1733.60 - 28.10 -38.28% - Wed 29 Jul, 2026 1257.00 - 27.90 -21.14% - Tue 28 Jul, 2026 1583.50 - 45.80 59.93% - Mon 27 Jul, 2026 2201.90 - 36.80 197.89% - Fri 24 Jul, 2026 2615.50 - 31.30 11.59% - Thu 23 Jul, 2026 1920.00 0% 28.70 -31.49% - Wed 22 Jul, 2026 1920.00 - 35.00 -29.17% 743 Tue 21 Jul, 2026 1561.40 - 42.30 -41% - Mon 20 Jul, 2026 1495.00 0% 50.90 435.54% -
CRUDEOIL options price for Strike: 6350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1780.40 - 34.40 - - Wed 29 Jul, 2026 1300.50 - 51.70 - - Tue 28 Jul, 2026 1629.60 - 28.20 - - Mon 27 Jul, 2026 2250.70 - 5.70 - - Fri 24 Jul, 2026 2664.90 - 2.00 - - Thu 23 Jul, 2026 2055.30 - 4.20 - - Wed 22 Jul, 2026 1801.00 - 9.00 - - Tue 21 Jul, 2026 1608.50 - 16.90 - - Mon 20 Jul, 2026 1579.20 - 48.20 0% -
CRUDEOIL options price for Strike: 6300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1827.50 - 23.80 40.59% - Wed 29 Jul, 2026 1344.60 - 23.90 -47.56% - Tue 28 Jul, 2026 1676.00 - 37.90 30.43% - Mon 27 Jul, 2026 2299.70 - 31.70 102.03% - Fri 24 Jul, 2026 2714.30 - 28.90 43% - Thu 23 Jul, 2026 2104.40 - 25.60 -5.26% - Wed 22 Jul, 2026 1849.30 - 30.00 114.22% - Tue 21 Jul, 2026 1655.90 - 36.20 39.73% - Mon 20 Jul, 2026 1625.60 - 44.20 92.11% -
CRUDEOIL options price for Strike: 6250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1874.90 - 40.70 - - Wed 29 Jul, 2026 1389.20 - 40.70 - - Tue 28 Jul, 2026 1722.70 - 21.70 - - Mon 27 Jul, 2026 2348.70 - 4.10 - - Fri 24 Jul, 2026 2763.80 - 1.40 - - Thu 23 Jul, 2026 2153.60 - 2.90 - - Wed 22 Jul, 2026 1897.90 - 6.40 - - Tue 21 Jul, 2026 1703.60 - 12.40 - - Mon 20 Jul, 2026 1672.30 - 20.80 - -
CRUDEOIL options price for Strike: 6200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1922.60 - 19.40 29.17% - Wed 29 Jul, 2026 1434.20 - 20.70 -49.15% - Tue 28 Jul, 2026 1769.80 - 31.10 1.08% - Mon 27 Jul, 2026 2397.90 - 26.90 127.31% - Fri 24 Jul, 2026 2813.40 - 27.00 40.35% - Thu 23 Jul, 2026 2202.80 - 22.00 -69.69% - Wed 22 Jul, 2026 1946.60 - 24.00 11.49% - Tue 21 Jul, 2026 1751.50 - 33.20 -37.61% - Mon 20 Jul, 2026 1719.30 - 37.50 196.04% -
CRUDEOIL options price for Strike: 6150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 1970.50 - 31.50 - - Wed 29 Jul, 2026 1479.70 - 31.60 - - Tue 28 Jul, 2026 1817.20 - 16.50 - - Mon 27 Jul, 2026 2447.10 - 2.90 - - Fri 24 Jul, 2026 2863.00 - 0.90 - - Thu 23 Jul, 2026 2252.20 - 1.90 - - Wed 22 Jul, 2026 1995.50 - 4.50 - - Tue 21 Jul, 2026 1799.70 - 9.00 - - Mon 20 Jul, 2026 1766.70 - 15.70 - -
CRUDEOIL options price for Strike: 6100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2018.60 - 17.60 109.79% - Wed 29 Jul, 2026 1525.70 - 20.40 793.75% - Tue 28 Jul, 2026 1864.80 - 29.80 100% - Mon 27 Jul, 2026 2496.40 - 24.40 - - Fri 24 Jul, 2026 2912.60 - 20.30 0% - Thu 23 Jul, 2026 2301.60 - 20.30 -92.05% - Wed 22 Jul, 2026 2044.50 - 22.20 450% - Tue 21 Jul, 2026 1848.00 - 32.10 433.33% - Mon 20 Jul, 2026 1814.30 - 33.60 - -
CRUDEOIL options price for Strike: 6050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2066.90 - 9.40 - - Wed 29 Jul, 2026 1572.00 - 24.10 - - Tue 28 Jul, 2026 1912.70 - 12.30 - - Mon 27 Jul, 2026 2545.80 - 2.00 - - Fri 24 Jul, 2026 2962.30 - 0.60 - - Thu 23 Jul, 2026 2351.10 - 1.30 - - Wed 22 Jul, 2026 2093.70 - 3.10 - - Tue 21 Jul, 2026 1896.60 - 6.40 - - Mon 20 Jul, 2026 1862.10 - 11.60 - -
CRUDEOIL options price for Strike: 6000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2097.50 - 17.20 92.16% 2947.75 Wed 29 Jul, 2026 1733.00 0% 17.80 -52.1% - Tue 28 Jul, 2026 1733.00 -91.84% 25.00 23.41% 3202.5 Mon 27 Jul, 2026 2057.40 -56.25% 21.50 204.04% 211.84 Fri 24 Jul, 2026 2643.20 2700% 21.90 -33.71% 30.48 Thu 23 Jul, 2026 2750.70 -63.64% 20.70 -31.93% 1287.5 Wed 22 Jul, 2026 2517.10 -26.67% 22.00 42.7% 687.82 Tue 21 Jul, 2026 1969.30 -25% 25.30 -47.4% 353.47 Mon 20 Jul, 2026 1936.60 53.85% 27.10 4.49% 503.95
CRUDEOIL options price for Strike: 5950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2164.10 - 6.90 - - Wed 29 Jul, 2026 1665.70 - 18.20 - - Tue 28 Jul, 2026 2009.10 - 9.10 - - Mon 27 Jul, 2026 2644.80 - 1.40 - - Fri 24 Jul, 2026 3061.60 - 0.40 - - Thu 23 Jul, 2026 2450.20 - 0.80 - - Wed 22 Jul, 2026 2192.20 - 2.10 - - Tue 21 Jul, 2026 1994.20 - 4.50 - - Mon 20 Jul, 2026 1958.50 - 8.50 - -
CRUDEOIL options price for Strike: 5900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2212.90 - 15.20 3466.67% - Wed 29 Jul, 2026 1713.10 - 16.10 - - Tue 28 Jul, 2026 2057.60 - 16.10 0% - Mon 27 Jul, 2026 2694.40 - 16.10 -50% - Fri 24 Jul, 2026 3111.30 - 14.20 -63.64% - Thu 23 Jul, 2026 2499.80 - 16.40 -8.33% - Wed 22 Jul, 2026 2241.60 - 25.00 20% - Tue 21 Jul, 2026 2043.20 - 40.60 - - Mon 20 Jul, 2026 2006.90 - 80.00 0% -
CRUDEOIL options price for Strike: 5850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2261.80 - 5.00 - - Wed 29 Jul, 2026 1760.70 - 13.50 - - Tue 28 Jul, 2026 2106.30 - 6.60 - - Mon 27 Jul, 2026 2743.90 - 0.90 - - Fri 24 Jul, 2026 3161.10 - 0.30 - - Thu 23 Jul, 2026 2549.50 - 0.50 - - Wed 22 Jul, 2026 2291.10 - 1.40 - - Tue 21 Jul, 2026 2092.30 - 3.00 - - Mon 20 Jul, 2026 2055.60 - 6.10 - -
CRUDEOIL options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2310.90 - 4.20 - - Wed 29 Jul, 2026 1808.60 - 11.60 - - Tue 28 Jul, 2026 2155.10 - 5.60 - - Mon 27 Jul, 2026 2793.60 - 0.80 - - Fri 24 Jul, 2026 3210.80 - 0.20 - - Thu 23 Jul, 2026 2599.20 - 0.40 - - Wed 22 Jul, 2026 2340.60 - 1.10 - - Tue 21 Jul, 2026 2141.50 - 2.50 - - Mon 20 Jul, 2026 2104.30 - 5.10 - -
CRUDEOIL options price for Strike: 5750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2360.10 - 3.50 - - Wed 29 Jul, 2026 1856.70 - 9.90 - - Tue 28 Jul, 2026 2204.00 - 4.70 - - Mon 27 Jul, 2026 2843.20 - 0.60 - - Fri 24 Jul, 2026 3260.50 - 0.20 - - Thu 23 Jul, 2026 2648.80 - 0.30 - - Wed 22 Jul, 2026 2390.10 - 0.90 - - Tue 21 Jul, 2026 2190.90 - 2.00 - - Mon 20 Jul, 2026 2153.30 - 4.30 - -
CRUDEOIL options price for Strike: 5700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2409.30 - 3.00 - - Wed 29 Jul, 2026 1905.10 - 8.40 - - Tue 28 Jul, 2026 2253.10 - 3.90 - - Mon 27 Jul, 2026 2892.90 - 0.50 - - Fri 24 Jul, 2026 3310.30 - 0.10 - - Thu 23 Jul, 2026 2698.60 - 0.30 - - Wed 22 Jul, 2026 2439.70 - 0.70 - - Tue 21 Jul, 2026 2240.20 - 1.70 - - Mon 20 Jul, 2026 2202.30 - 3.60 - -
CRUDEOIL options price for Strike: 5650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2458.70 - 2.50 - - Wed 29 Jul, 2026 1953.60 - 7.10 - - Tue 28 Jul, 2026 2302.30 - 3.30 - - Mon 27 Jul, 2026 2942.60 - 0.40 - - Fri 24 Jul, 2026 3360.10 - 0.10 - - Thu 23 Jul, 2026 2748.30 - 0.20 - - Wed 22 Jul, 2026 2489.40 - 0.50 - - Tue 21 Jul, 2026 2289.70 - 1.30 - - Mon 20 Jul, 2026 2251.40 - 3.00 - -
CRUDEOIL options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2508.10 - 2.00 - - Wed 29 Jul, 2026 2002.30 - 6.00 - - Tue 28 Jul, 2026 2351.60 - 2.70 - - Mon 27 Jul, 2026 2992.30 - 0.30 - - Fri 24 Jul, 2026 3409.80 - 0.10 - - Thu 23 Jul, 2026 2798.00 - 0.10 - - Wed 22 Jul, 2026 2539.00 - 0.40 - - Tue 21 Jul, 2026 2339.20 - 1.10 - - Mon 20 Jul, 2026 2300.60 - 2.50 - -
CRUDEOIL options price for Strike: 5550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2557.60 - 1.70 - - Wed 29 Jul, 2026 2051.20 - 5.00 - - Tue 28 Jul, 2026 2400.90 - 2.30 - - Mon 27 Jul, 2026 3042.10 - 0.20 - - Fri 24 Jul, 2026 3459.60 - 0.10 - - Thu 23 Jul, 2026 2847.80 - 0.10 - - Wed 22 Jul, 2026 2588.70 - 0.30 - - Tue 21 Jul, 2026 2388.70 - 0.90 - - Mon 20 Jul, 2026 2350.00 - 2.00 - -
CRUDEOIL options price for Strike: 5500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2607.10 - 11.20 156.21% - Wed 29 Jul, 2026 2100.20 - 11.70 -50.15% - Tue 28 Jul, 2026 2450.30 - 14.00 32.19% - Mon 27 Jul, 2026 3091.80 - 14.80 56.59% - Fri 24 Jul, 2026 3509.40 - 15.30 12.87% - Thu 23 Jul, 2026 2897.50 - 14.80 -39.09% - Wed 22 Jul, 2026 2638.40 - 14.40 27.13% - Tue 21 Jul, 2026 2438.30 - 15.50 -48.26% - Mon 20 Jul, 2026 2399.30 - 15.30 -2.3% -
CRUDEOIL options price for Strike: 5450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2656.70 - 1.10 - - Wed 29 Jul, 2026 2149.30 - 3.50 - - Tue 28 Jul, 2026 2499.80 - 1.50 - - Mon 27 Jul, 2026 3141.60 - 0.20 - - Fri 24 Jul, 2026 3559.20 - 0.10 - - Thu 23 Jul, 2026 2947.30 - 0.10 - - Wed 22 Jul, 2026 2688.10 - 0.20 - - Tue 21 Jul, 2026 2488.00 - 0.50 - - Mon 20 Jul, 2026 2448.80 - 1.30 - -
CRUDEOIL options price for Strike: 5400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2706.40 - 0.90 - - Wed 29 Jul, 2026 2198.60 - 2.90 - - Tue 28 Jul, 2026 2549.40 - 1.20 - - Mon 27 Jul, 2026 3191.30 - 0.10 - - Fri 24 Jul, 2026 3608.90 - 0.10 - - Thu 23 Jul, 2026 2997.10 - 0.10 - - Wed 22 Jul, 2026 2737.90 - 0.20 - - Tue 21 Jul, 2026 2537.60 - 0.40 - - Mon 20 Jul, 2026 2498.20 - 1.10 - -
CRUDEOIL options price for Strike: 5350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2756.00 - 0.70 - - Wed 29 Jul, 2026 2247.90 - 2.30 - - Tue 28 Jul, 2026 2599.00 - 1.00 - - Mon 27 Jul, 2026 3241.10 - 0.10 - - Fri 24 Jul, 2026 3658.70 - 0.10 - - Thu 23 Jul, 2026 3046.80 - 0.10 - - Wed 22 Jul, 2026 2787.60 - 0.10 - - Tue 21 Jul, 2026 2587.30 - 0.30 - - Mon 20 Jul, 2026 2547.80 - 0.90 - -
CRUDEOIL options price for Strike: 5300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2805.70 - 0.60 - - Wed 29 Jul, 2026 2297.30 - 1.90 - - Tue 28 Jul, 2026 2648.60 - 0.80 - - Mon 27 Jul, 2026 3290.90 - 0.10 - - Fri 24 Jul, 2026 3708.50 - 0.10 - - Thu 23 Jul, 2026 3096.60 - 0.10 - - Wed 22 Jul, 2026 2837.30 - 0.10 - - Tue 21 Jul, 2026 2637.00 - 0.30 - - Mon 20 Jul, 2026 2597.30 - 0.70 - -
CRUDEOIL options price for Strike: 5250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2855.40 - 0.50 - - Wed 29 Jul, 2026 2346.80 - 1.60 - - Tue 28 Jul, 2026 2698.20 - 0.70 - - Mon 27 Jul, 2026 3340.70 - 0.10 - - Fri 24 Jul, 2026 3758.30 - 0.10 - - Thu 23 Jul, 2026 3146.40 - 0.10 - - Wed 22 Jul, 2026 2887.10 - 0.10 - - Tue 21 Jul, 2026 2686.70 - 0.20 - - Mon 20 Jul, 2026 2646.90 - 0.60 - -
CRUDEOIL options price for Strike: 5200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2905.20 - 0.40 - - Wed 29 Jul, 2026 2396.30 - 1.30 - - Tue 28 Jul, 2026 2747.90 - 0.50 - - Mon 27 Jul, 2026 3390.50 - 0.10 - - Fri 24 Jul, 2026 3808.10 - 0.10 - - Thu 23 Jul, 2026 3196.20 - 0.10 - - Wed 22 Jul, 2026 2936.90 - 0.10 - - Tue 21 Jul, 2026 2736.40 - 0.10 - - Mon 20 Jul, 2026 2696.60 - 0.40 - -
CRUDEOIL options price for Strike: 5150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 2954.90 - 0.30 - - Wed 29 Jul, 2026 2445.90 - 1.00 - - Tue 28 Jul, 2026 2797.70 - 0.40 - - Mon 27 Jul, 2026 3440.20 - 0.10 - - Fri 24 Jul, 2026 3857.90 - 0.10 - - Thu 23 Jul, 2026 3245.90 - 0.10 - - Wed 22 Jul, 2026 2986.60 - 0.10 - - Tue 21 Jul, 2026 2786.20 - 0.10 - - Mon 20 Jul, 2026 2746.20 - 0.30 - -
CRUDEOIL options price for Strike: 5100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3004.70 - 0.20 - - Wed 29 Jul, 2026 2495.50 - 0.80 - - Tue 28 Jul, 2026 2847.40 - 0.30 - - Mon 27 Jul, 2026 3490.00 - 0.10 - - Fri 24 Jul, 2026 3907.70 - 0.10 - - Thu 23 Jul, 2026 3295.70 - 0.10 - - Wed 22 Jul, 2026 3036.40 - 0.10 - - Tue 21 Jul, 2026 2835.90 - 0.10 - - Mon 20 Jul, 2026 2795.90 - 0.30 - -
CRUDEOIL options price for Strike: 5050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3054.50 - 0.20 - - Wed 29 Jul, 2026 2545.20 - 0.60 - - Tue 28 Jul, 2026 2897.20 - 0.30 - - Mon 27 Jul, 2026 3539.80 - 0.10 - - Fri 24 Jul, 2026 3957.50 - 0.10 - - Thu 23 Jul, 2026 3345.50 - 0.10 - - Wed 22 Jul, 2026 3086.20 - 0.10 - - Tue 21 Jul, 2026 2885.60 - 0.10 - - Mon 20 Jul, 2026 2845.60 - 0.20 - -
CRUDEOIL options price for Strike: 5000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3104.30 - 8.30 17.59% - Wed 29 Jul, 2026 2594.90 - 8.60 -2.09% - Tue 28 Jul, 2026 2946.90 - 11.00 18.88% - Mon 27 Jul, 2026 3589.60 - 11.70 12.35% - Fri 24 Jul, 2026 4007.30 - 11.10 37.91% - Thu 23 Jul, 2026 3395.30 - 10.30 -15.55% - Wed 22 Jul, 2026 3135.90 - 10.20 -28.82% - Tue 21 Jul, 2026 2935.40 - 12.00 -55.41% - Mon 20 Jul, 2026 2895.30 - 11.60 129.2% -
CRUDEOIL options price for Strike: 4950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3154.10 - 0.10 - - Wed 29 Jul, 2026 2644.60 - 0.40 - - Tue 28 Jul, 2026 2996.70 - 0.20 - - Mon 27 Jul, 2026 3639.40 - 0.10 - - Fri 24 Jul, 2026 4057.00 - 0.10 - - Thu 23 Jul, 2026 3445.10 - 0.10 - - Wed 22 Jul, 2026 3185.70 - 0.10 - - Tue 21 Jul, 2026 2985.10 - 0.10 - - Mon 20 Jul, 2026 2945.00 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3203.90 - 0.10 - - Wed 29 Jul, 2026 2694.30 - 0.30 - - Tue 28 Jul, 2026 3046.50 - 0.10 - - Mon 27 Jul, 2026 3689.20 - 0.10 - - Fri 24 Jul, 2026 4106.80 - 0.10 - - Thu 23 Jul, 2026 3494.90 - 0.10 - - Wed 22 Jul, 2026 3235.50 - 0.10 - - Tue 21 Jul, 2026 3034.90 - 0.10 - - Mon 20 Jul, 2026 2994.70 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3253.80 - 12.60 - - Wed 29 Jul, 2026 2744.10 - 0.20 - - Tue 28 Jul, 2026 3096.30 - 0.10 - - Mon 27 Jul, 2026 3739.00 - 0.10 - - Fri 24 Jul, 2026 4156.60 - 0.10 - - Thu 23 Jul, 2026 3544.60 - 0.10 - - Wed 22 Jul, 2026 3285.20 - 0.10 - - Tue 21 Jul, 2026 3084.70 - 12.00 0% - Mon 20 Jul, 2026 3044.40 - 12.00 - -
CRUDEOIL options price for Strike: 4800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3303.60 - 0.10 - - Wed 29 Jul, 2026 2793.90 - 0.20 - - Tue 28 Jul, 2026 3146.10 - 0.10 - - Mon 27 Jul, 2026 3788.80 - 0.10 - - Fri 24 Jul, 2026 4206.40 - 0.10 - - Thu 23 Jul, 2026 3594.40 - 0.10 - - Wed 22 Jul, 2026 3335.00 - 0.10 - - Tue 21 Jul, 2026 3134.40 - 0.10 - - Mon 20 Jul, 2026 3094.10 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3353.40 - 0.10 - - Wed 29 Jul, 2026 2843.70 - 0.10 - - Tue 28 Jul, 2026 3195.90 - 0.10 - - Mon 27 Jul, 2026 3838.60 - 0.10 - - Fri 24 Jul, 2026 4256.20 - 0.10 - - Thu 23 Jul, 2026 3644.20 - 0.10 - - Wed 22 Jul, 2026 3384.80 - 0.10 - - Tue 21 Jul, 2026 3184.20 - 0.10 - - Mon 20 Jul, 2026 3143.90 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3403.30 - 0.10 - - Wed 29 Jul, 2026 2893.50 - 0.10 - - Tue 28 Jul, 2026 3245.70 - 0.10 - - Mon 27 Jul, 2026 3888.40 - 0.10 - - Fri 24 Jul, 2026 4306.00 - 0.10 - - Thu 23 Jul, 2026 3694.00 - 0.10 - - Wed 22 Jul, 2026 3434.60 - 0.10 - - Tue 21 Jul, 2026 3234.00 - 0.10 - - Mon 20 Jul, 2026 3193.60 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3453.10 - 0.10 - - Wed 29 Jul, 2026 2943.30 - 0.10 - - Tue 28 Jul, 2026 3295.50 - 0.10 - - Mon 27 Jul, 2026 3938.20 - 0.10 - - Fri 24 Jul, 2026 4355.80 - 0.10 - - Thu 23 Jul, 2026 3743.80 - 0.10 - - Wed 22 Jul, 2026 3484.30 - 0.10 - - Tue 21 Jul, 2026 3283.70 - 0.10 - - Mon 20 Jul, 2026 3243.30 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3502.90 - 0.10 - - Wed 29 Jul, 2026 2993.10 - 0.10 - - Tue 28 Jul, 2026 3345.40 - 0.10 - - Mon 27 Jul, 2026 3988.00 - 0.10 - - Fri 24 Jul, 2026 4405.60 - 0.10 - - Thu 23 Jul, 2026 3793.60 - 0.10 - - Wed 22 Jul, 2026 3534.10 - 0.10 - - Tue 21 Jul, 2026 3333.50 - 0.10 - - Mon 20 Jul, 2026 3293.10 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3552.80 - 0.10 - - Wed 29 Jul, 2026 3042.90 - 0.10 - - Tue 28 Jul, 2026 3395.20 - 0.10 - - Mon 27 Jul, 2026 4037.80 - 0.10 - - Fri 24 Jul, 2026 4455.40 - 0.10 - - Thu 23 Jul, 2026 3843.30 - 0.10 - - Wed 22 Jul, 2026 3583.90 - 0.10 - - Tue 21 Jul, 2026 3383.30 - 0.10 - - Mon 20 Jul, 2026 3342.80 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3602.60 - 0.10 - - Wed 29 Jul, 2026 3092.70 - 0.10 - - Tue 28 Jul, 2026 3445.00 - 0.10 - - Mon 27 Jul, 2026 4087.60 - 0.10 - - Fri 24 Jul, 2026 4505.20 - 0.10 - - Thu 23 Jul, 2026 3893.10 - 0.10 - - Wed 22 Jul, 2026 3633.70 - 0.10 - - Tue 21 Jul, 2026 3433.00 - 7.30 0% - Mon 20 Jul, 2026 3392.60 - 7.30 -75% -
CRUDEOIL options price for Strike: 4450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3652.40 - 0.10 - - Wed 29 Jul, 2026 3142.60 - 0.10 - - Tue 28 Jul, 2026 3494.80 - 0.10 - - Mon 27 Jul, 2026 4137.40 - 0.10 - - Fri 24 Jul, 2026 4555.00 - 0.10 - - Thu 23 Jul, 2026 3942.90 - 0.10 - - Wed 22 Jul, 2026 3683.50 - 0.10 - - Tue 21 Jul, 2026 3482.80 - 0.10 - - Mon 20 Jul, 2026 3442.30 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3702.30 - 0.10 - - Wed 29 Jul, 2026 3192.40 - 0.10 - - Tue 28 Jul, 2026 3544.60 - 0.10 - - Mon 27 Jul, 2026 4187.20 - 0.10 - - Fri 24 Jul, 2026 4604.80 - 0.10 - - Thu 23 Jul, 2026 3992.70 - 0.10 - - Wed 22 Jul, 2026 3733.20 - 0.10 - - Tue 21 Jul, 2026 3532.60 - 0.10 - - Mon 20 Jul, 2026 3492.00 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3752.10 - 0.10 - - Wed 29 Jul, 2026 3242.20 - 0.10 - - Tue 28 Jul, 2026 3594.50 - 0.10 - - Mon 27 Jul, 2026 4237.00 - 0.10 - - Fri 24 Jul, 2026 4654.50 - 0.10 - - Thu 23 Jul, 2026 4042.50 - 0.10 - - Wed 22 Jul, 2026 3783.00 - 0.10 - - Tue 21 Jul, 2026 3582.30 - 0.10 - - Mon 20 Jul, 2026 3541.80 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3802.00 - 0.10 - - Wed 29 Jul, 2026 3292.10 - 0.10 - - Tue 28 Jul, 2026 3644.30 - 0.10 - - Mon 27 Jul, 2026 4286.80 - 0.10 - - Fri 24 Jul, 2026 4704.30 - 0.10 - - Thu 23 Jul, 2026 4092.30 - 0.10 - - Wed 22 Jul, 2026 3832.80 - 0.10 - - Tue 21 Jul, 2026 3632.10 - 0.10 - - Mon 20 Jul, 2026 3591.50 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3851.80 - 0.10 - - Wed 29 Jul, 2026 3341.90 - 0.10 - - Tue 28 Jul, 2026 3694.10 - 0.10 - - Mon 27 Jul, 2026 4336.60 - 0.10 - - Fri 24 Jul, 2026 4754.10 - 0.10 - - Thu 23 Jul, 2026 4142.10 - 0.10 - - Wed 22 Jul, 2026 3882.60 - 0.10 - - Tue 21 Jul, 2026 3681.90 - 0.10 - - Mon 20 Jul, 2026 3641.30 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3901.70 - 0.10 - - Wed 29 Jul, 2026 3391.70 - 0.10 - - Tue 28 Jul, 2026 3743.90 - 0.10 - - Mon 27 Jul, 2026 4386.40 - 0.10 - - Fri 24 Jul, 2026 4803.90 - 0.10 - - Thu 23 Jul, 2026 4191.80 - 0.10 - - Wed 22 Jul, 2026 3932.30 - 0.10 - - Tue 21 Jul, 2026 3731.60 - 0.10 - - Mon 20 Jul, 2026 3691.00 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 3951.50 - 0.10 - - Wed 29 Jul, 2026 3441.60 - 0.10 - - Tue 28 Jul, 2026 3793.80 - 0.10 - - Mon 27 Jul, 2026 4436.20 - 0.10 - - Fri 24 Jul, 2026 4853.70 - 0.10 - - Thu 23 Jul, 2026 4241.60 - 0.10 - - Wed 22 Jul, 2026 3982.10 - 0.10 - - Tue 21 Jul, 2026 3781.40 - 0.10 - - Mon 20 Jul, 2026 3740.80 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4001.30 - 0.10 - - Wed 29 Jul, 2026 3491.40 - 0.10 - - Tue 28 Jul, 2026 3843.60 - 0.10 - - Mon 27 Jul, 2026 4486.00 - 0.10 - - Fri 24 Jul, 2026 4903.50 - 0.10 - - Thu 23 Jul, 2026 4291.40 - 0.10 - - Wed 22 Jul, 2026 4031.90 - 0.10 - - Tue 21 Jul, 2026 3831.20 - 0.10 - - Mon 20 Jul, 2026 3790.50 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4051.20 - 0.10 - - Wed 29 Jul, 2026 3541.20 - 0.10 - - Tue 28 Jul, 2026 3893.40 - 0.10 - - Mon 27 Jul, 2026 4535.80 - 0.10 - - Fri 24 Jul, 2026 4953.30 - 0.10 - - Thu 23 Jul, 2026 4341.20 - 0.10 - - Wed 22 Jul, 2026 4081.70 - 0.10 - - Tue 21 Jul, 2026 3880.90 - 0.10 - - Mon 20 Jul, 2026 3840.20 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4101.00 - 0.10 - - Wed 29 Jul, 2026 3591.10 - 0.10 - - Tue 28 Jul, 2026 3943.30 - 0.10 - - Mon 27 Jul, 2026 4585.60 - 0.10 - - Fri 24 Jul, 2026 5003.10 - 0.10 - - Thu 23 Jul, 2026 4391.00 - 0.10 - - Wed 22 Jul, 2026 4131.40 - 0.10 - - Tue 21 Jul, 2026 3930.70 - 0.10 - - Mon 20 Jul, 2026 3890.00 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4150.90 - 0.10 - - Wed 29 Jul, 2026 3640.90 - 0.10 - - Tue 28 Jul, 2026 3993.10 - 0.10 - - Mon 27 Jul, 2026 4635.40 - 0.10 - - Fri 24 Jul, 2026 5052.90 - 0.10 - - Thu 23 Jul, 2026 4440.80 - 0.10 - - Wed 22 Jul, 2026 4181.20 - 0.10 - - Tue 21 Jul, 2026 3980.50 - 0.10 - - Mon 20 Jul, 2026 3939.70 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4200.70 - 0.10 - - Wed 29 Jul, 2026 3690.70 - 0.10 - - Tue 28 Jul, 2026 4042.90 - 0.10 - - Mon 27 Jul, 2026 4685.20 - 0.10 - - Fri 24 Jul, 2026 5102.70 - 0.10 - - Thu 23 Jul, 2026 4490.50 - 0.10 - - Wed 22 Jul, 2026 4231.00 - 0.10 - - Tue 21 Jul, 2026 4030.30 - 0.10 - - Mon 20 Jul, 2026 3989.50 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4250.50 - 0.10 - - Wed 29 Jul, 2026 3740.60 - 0.10 - - Tue 28 Jul, 2026 4092.70 - 0.10 - - Mon 27 Jul, 2026 4735.00 - 0.10 - - Fri 24 Jul, 2026 5152.50 - 0.10 - - Thu 23 Jul, 2026 4540.30 - 0.10 - - Wed 22 Jul, 2026 4280.80 - 0.10 - - Tue 21 Jul, 2026 4080.00 - 0.10 - - Mon 20 Jul, 2026 4039.20 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4300.40 - 0.10 - - Wed 29 Jul, 2026 3790.40 - 0.10 - - Tue 28 Jul, 2026 4142.60 - 0.10 - - Mon 27 Jul, 2026 4784.80 - 0.10 - - Fri 24 Jul, 2026 5202.30 - 0.10 - - Thu 23 Jul, 2026 4590.10 - 0.10 - - Wed 22 Jul, 2026 4330.50 - 0.10 - - Tue 21 Jul, 2026 4129.80 - 0.10 - - Mon 20 Jul, 2026 4089.00 - 0.10 - -
CRUDEOIL options price for Strike: 3750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4350.20 - 0.10 - - Wed 29 Jul, 2026 3840.20 - 0.10 - - Tue 28 Jul, 2026 4192.40 - 0.10 - - Mon 27 Jul, 2026 4834.60 - 0.10 - - Fri 24 Jul, 2026 5252.00 - 0.10 - - Thu 23 Jul, 2026 4639.90 - 0.10 - - Wed 22 Jul, 2026 4380.30 - 0.10 - - Tue 21 Jul, 2026 4179.60 - 0.10 - - Mon 20 Jul, 2026 4138.70 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4400.10 - 0.10 - - Wed 29 Jul, 2026 3890.10 - 0.10 - - Tue 28 Jul, 2026 4242.20 - 0.10 - - Mon 27 Jul, 2026 4884.40 - 0.10 - - Fri 24 Jul, 2026 5301.80 - 0.10 - - Thu 23 Jul, 2026 4689.70 - 0.10 - - Wed 22 Jul, 2026 4430.10 - 0.10 - - Tue 21 Jul, 2026 4229.30 - 0.10 - - Mon 20 Jul, 2026 4188.50 - 0.10 - -
CRUDEOIL options price for Strike: 3650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4449.90 - 0.10 - - Wed 29 Jul, 2026 3939.90 - 0.10 - - Tue 28 Jul, 2026 4292.00 - 0.10 - - Mon 27 Jul, 2026 4934.20 - 0.10 - - Fri 24 Jul, 2026 5351.60 - 0.10 - - Thu 23 Jul, 2026 4739.50 - 0.10 - - Wed 22 Jul, 2026 4479.90 - 0.10 - - Tue 21 Jul, 2026 4279.10 - 0.10 - - Mon 20 Jul, 2026 4238.20 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4499.80 - 0.10 - - Wed 29 Jul, 2026 3989.70 - 0.10 - - Tue 28 Jul, 2026 4341.90 - 0.10 - - Mon 27 Jul, 2026 4984.00 - 0.10 - - Fri 24 Jul, 2026 5401.40 - 0.10 - - Thu 23 Jul, 2026 4789.20 - 0.10 - - Wed 22 Jul, 2026 4529.60 - 0.10 - - Tue 21 Jul, 2026 4328.90 - 0.10 - - Mon 20 Jul, 2026 4287.90 - 0.10 - -
CRUDEOIL options price for Strike: 3550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4549.60 - 0.10 - - Wed 29 Jul, 2026 4039.60 - 0.10 - - Tue 28 Jul, 2026 4391.70 - 0.10 - - Mon 27 Jul, 2026 5033.80 - 0.10 - - Fri 24 Jul, 2026 5451.20 - 0.10 - - Thu 23 Jul, 2026 4839.00 - 0.10 - - Wed 22 Jul, 2026 4579.40 - 0.10 - - Tue 21 Jul, 2026 4378.60 - 0.10 - - Mon 20 Jul, 2026 4337.70 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4599.40 - 0.10 - - Wed 29 Jul, 2026 4089.40 - 0.10 - - Tue 28 Jul, 2026 4441.50 - 0.10 - - Mon 27 Jul, 2026 5083.60 - 0.10 - - Fri 24 Jul, 2026 5501.00 - 0.10 - - Thu 23 Jul, 2026 4888.80 - 0.10 - - Wed 22 Jul, 2026 4629.20 - 0.10 - - Tue 21 Jul, 2026 4428.40 - 0.10 - - Mon 20 Jul, 2026 4387.40 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4649.30 - 0.10 - - Wed 29 Jul, 2026 4139.20 - 0.10 - - Tue 28 Jul, 2026 4491.30 - 0.10 - - Mon 27 Jul, 2026 5133.40 - 0.10 - - Fri 24 Jul, 2026 5550.80 - 0.10 - - Thu 23 Jul, 2026 4938.60 - 0.10 - - Wed 22 Jul, 2026 4679.00 - 0.10 - - Tue 21 Jul, 2026 4478.20 - 0.10 - - Mon 20 Jul, 2026 4437.20 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4699.10 - 0.10 - - Wed 29 Jul, 2026 4189.10 - 0.10 - - Tue 28 Jul, 2026 4541.20 - 0.10 - - Mon 27 Jul, 2026 5183.20 - 0.10 - - Fri 24 Jul, 2026 5600.60 - 0.10 - - Thu 23 Jul, 2026 4988.40 - 0.10 - - Wed 22 Jul, 2026 4728.80 - 0.10 - - Tue 21 Jul, 2026 4527.90 - 0.10 - - Mon 20 Jul, 2026 4486.90 - 0.10 - -
CRUDEOIL options price for Strike: 3350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4749.00 - 0.10 - - Wed 29 Jul, 2026 4238.90 - 0.10 - - Tue 28 Jul, 2026 4591.00 - 0.10 - - Mon 27 Jul, 2026 5233.00 - 0.10 - - Fri 24 Jul, 2026 5650.40 - 0.10 - - Thu 23 Jul, 2026 5038.20 - 0.10 - - Wed 22 Jul, 2026 4778.50 - 0.10 - - Tue 21 Jul, 2026 4577.70 - 0.10 - - Mon 20 Jul, 2026 4536.70 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4798.80 - 0.10 - - Wed 29 Jul, 2026 4288.70 - 0.10 - - Tue 28 Jul, 2026 4640.80 - 0.10 - - Mon 27 Jul, 2026 5282.80 - 0.10 - - Fri 24 Jul, 2026 5700.20 - 0.10 - - Thu 23 Jul, 2026 5088.00 - 0.10 - - Wed 22 Jul, 2026 4828.30 - 0.10 - - Tue 21 Jul, 2026 4627.50 - 0.10 - - Mon 20 Jul, 2026 4586.40 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4848.70 - 9.90 - - Wed 29 Jul, 2026 4338.60 - 0.10 - - Tue 28 Jul, 2026 4690.60 - 0.10 - - Mon 27 Jul, 2026 5332.60 - 5.70 0% - Fri 24 Jul, 2026 5750.00 - 5.70 -93.98% - Thu 23 Jul, 2026 5137.70 - 1.50 - - Wed 22 Jul, 2026 4878.10 - 0.10 - - Tue 21 Jul, 2026 4677.20 - 0.10 - - Mon 20 Jul, 2026 4636.20 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4898.50 - 0.10 - - Wed 29 Jul, 2026 4388.40 - 0.10 - - Tue 28 Jul, 2026 4740.50 - 0.10 - - Mon 27 Jul, 2026 5382.40 - 0.10 - - Fri 24 Jul, 2026 5799.80 - 0.10 - - Thu 23 Jul, 2026 5187.50 - 0.10 - - Wed 22 Jul, 2026 4927.90 - 0.10 - - Tue 21 Jul, 2026 4727.00 - 0.10 - - Mon 20 Jul, 2026 4685.90 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4948.30 - 0.10 - - Wed 29 Jul, 2026 4438.20 - 0.10 - - Tue 28 Jul, 2026 4790.30 - 0.10 - - Mon 27 Jul, 2026 5432.20 - 0.10 - - Fri 24 Jul, 2026 5849.50 - 0.10 - - Thu 23 Jul, 2026 5237.30 - 0.10 - - Wed 22 Jul, 2026 4977.60 - 0.10 - - Tue 21 Jul, 2026 4776.80 - 0.10 - - Mon 20 Jul, 2026 4735.60 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 4998.20 - 0.10 - - Wed 29 Jul, 2026 4488.10 - 0.10 - - Tue 28 Jul, 2026 4840.10 - 0.10 - - Mon 27 Jul, 2026 5482.00 - 0.10 - - Fri 24 Jul, 2026 5899.30 - 0.10 - - Thu 23 Jul, 2026 5287.10 - 0.10 - - Wed 22 Jul, 2026 5027.40 - 0.10 - - Tue 21 Jul, 2026 4826.50 - 0.10 - - Mon 20 Jul, 2026 4785.40 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 5048.00 - 0.10 - - Wed 29 Jul, 2026 4537.90 - 0.10 - - Tue 28 Jul, 2026 4889.90 - 0.10 - - Mon 27 Jul, 2026 5531.80 - 0.10 - - Fri 24 Jul, 2026 5949.10 - 0.10 - - Thu 23 Jul, 2026 5336.90 - 0.10 - - Wed 22 Jul, 2026 5077.20 - 0.10 - - Tue 21 Jul, 2026 4876.30 - 0.10 - - Mon 20 Jul, 2026 4835.10 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 5097.90 - 0.10 - - Wed 29 Jul, 2026 4587.70 - 0.10 - - Tue 28 Jul, 2026 4939.80 - 0.10 - - Mon 27 Jul, 2026 5581.60 - 0.10 - - Fri 24 Jul, 2026 5998.90 - 0.10 - - Thu 23 Jul, 2026 5386.70 - 0.10 - - Wed 22 Jul, 2026 5127.00 - 0.10 - - Tue 21 Jul, 2026 4926.10 - 0.10 - - Mon 20 Jul, 2026 4884.90 - 0.10 - -
CRUDEOIL options price for Strike: 2950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 5147.70 - 0.10 - - Wed 29 Jul, 2026 4637.60 - 0.10 - - Tue 28 Jul, 2026 4989.60 - 0.10 - - Mon 27 Jul, 2026 5631.40 - 0.10 - - Fri 24 Jul, 2026 6048.70 - 0.10 - - Thu 23 Jul, 2026 5436.40 - 0.10 - - Wed 22 Jul, 2026 5176.70 - 0.10 - - Tue 21 Jul, 2026 4975.90 - 0.10 - - Mon 20 Jul, 2026 4934.60 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 5197.60 - 0.10 - - Wed 29 Jul, 2026 4687.40 - 0.10 - - Tue 28 Jul, 2026 5039.40 - 0.10 - - Mon 27 Jul, 2026 5681.20 - 0.10 - - Fri 24 Jul, 2026 6098.50 - 0.10 - - Thu 23 Jul, 2026 5486.20 - 0.10 - - Wed 22 Jul, 2026 5226.50 - 0.10 - - Tue 21 Jul, 2026 5025.60 - 0.10 - - Mon 20 Jul, 2026 4984.40 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 5247.40 - 0.10 - - Wed 29 Jul, 2026 4737.20 - 0.10 - - Tue 28 Jul, 2026 5089.30 - 0.10 - - Mon 27 Jul, 2026 5731.00 - 0.10 - - Fri 24 Jul, 2026 6148.30 - 0.10 - - Thu 23 Jul, 2026 5536.00 - 0.10 - - Wed 22 Jul, 2026 5276.30 - 0.10 - - Tue 21 Jul, 2026 5075.40 - 0.10 - - Mon 20 Jul, 2026 5034.10 - 0.10 - -
CRUDEOIL options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jul, 2026 5297.20 - 3.60 -6.72% - Wed 29 Jul, 2026 4787.10 - 4.40 82.01% - Tue 28 Jul, 2026 5139.10 - 5.30 -65.42% - Mon 27 Jul, 2026 5780.80 - 6.10 6.91% - Fri 24 Jul, 2026 6198.10 - 5.70 12.24% - Thu 23 Jul, 2026 5585.80 - 6.20 -49.85% - Wed 22 Jul, 2026 5326.10 - 7.00 618.28% - Tue 21 Jul, 2026 5125.20 - 6.20 151.35% - Mon 20 Jul, 2026 5083.90 - 6.20 516.67% -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
