CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Aug, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026
CRUDEOIL SPOT Price: 7001.00 as on 09 Jul, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 7301 Target up: 7151 Target up: 7072.5 Target down: 6994 Target down: 6844 Target down: 6765.5 Target down: 6687
Show prices and volumes
Date Close Open High Low Volume 09 Thu Jul 2026 7001.00 7133.00 7144.00 6837.00 0.06 M 08 Wed Jul 2026 6714.00 6767.00 7296.00 6714.00 0.11 M 07 Tue Jul 2026 6542.00 6603.00 6723.00 6542.00 0.04 M 06 Mon Jul 2026 6544.00 6547.00 6622.00 6494.00 0.03 M 03 Fri Jul 2026 6544.00 6573.00 6627.00 6506.00 0.02 M 02 Thu Jul 2026 6497.00 6447.00 6550.00 6426.00 0.03 M 01 Wed Jul 2026 6575.00 6632.00 6650.00 6500.00 0.03 M 30 Tue Jun 2026 6675.00 6704.00 6794.00 6603.00 0.03 M
Maximum CALL writing has been for strikes: 7000 7500 8000 These will serve as resistance
Maximum PUT writing has been for strikes: 6500 7000 6000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6700 6000 6600 6500
Put to Call Ratio (PCR) has decreased for strikes: 6900 7500 7000 6500
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 7050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 502.70 0% 508.30 0% - Wed 08 Jul, 2026 502.70 - 508.30 - 0.17 Tue 07 Jul, 2026 189.50 - 654.20 - - Mon 06 Jul, 2026 217.60 - 666.30 - - Fri 03 Jul, 2026 221.00 - 702.30 - - Thu 02 Jul, 2026 232.40 - 726.40 - - Wed 01 Jul, 2026 275.00 - 694.60 - - Tue 30 Jun, 2026 328.80 - 653.10 - - Mon 29 Jun, 2026 291.10 - 758.00 - -
CRUDEOIL options price for Strike: 7100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 396.00 158.82% 455.10 0% - Wed 08 Jul, 2026 528.50 750% 455.10 - 0.24 Tue 07 Jul, 2026 196.30 - 690.10 - - Mon 06 Jul, 2026 203.10 - 701.30 - - Fri 03 Jul, 2026 206.70 - 737.60 - - Thu 02 Jul, 2026 218.00 - 761.70 - - Wed 01 Jul, 2026 259.30 - 728.40 - - Tue 30 Jun, 2026 311.30 - 682.90 0% - Mon 29 Jun, 2026 275.70 - 682.90 - -
CRUDEOIL options price for Strike: 7150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 378.00 - 449.60 - - Wed 08 Jul, 2026 201.30 - 624.40 - - Tue 07 Jul, 2026 162.60 - 726.70 - - Mon 06 Jul, 2026 189.30 - 737.10 - - Fri 03 Jul, 2026 193.20 - 773.70 - - Thu 02 Jul, 2026 204.40 - 797.70 - - Wed 01 Jul, 2026 244.20 - 763.00 - - Tue 30 Jun, 2026 294.60 - 718.10 - - Mon 29 Jun, 2026 260.90 - 826.90 - -
CRUDEOIL options price for Strike: 7200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 359.40 - 510.80 0% - Wed 08 Jul, 2026 157.60 0% 510.80 - - Tue 07 Jul, 2026 157.60 - 764.10 - - Mon 06 Jul, 2026 176.30 - 773.70 - - Fri 03 Jul, 2026 125.00 0% 810.50 - - Thu 02 Jul, 2026 125.00 - 834.30 - - Wed 01 Jul, 2026 229.90 - 798.30 - - Tue 30 Jun, 2026 277.50 0% 751.70 - - Mon 29 Jun, 2026 277.50 - 862.30 - -
CRUDEOIL options price for Strike: 7250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 335.90 - 506.70 - - Wed 08 Jul, 2026 173.00 - 695.40 - - Tue 07 Jul, 2026 139.00 - 802.30 - - Mon 06 Jul, 2026 164.00 - 811.10 - - Fri 03 Jul, 2026 168.30 - 848.00 - - Thu 02 Jul, 2026 179.20 - 871.70 - - Wed 01 Jul, 2026 216.30 - 834.20 - - Tue 30 Jun, 2026 263.30 - 786.00 - - Mon 29 Jun, 2026 233.30 - 898.40 - -
CRUDEOIL options price for Strike: 7300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 340.70 -64% 714.80 0% - Wed 08 Jul, 2026 406.00 2400% 714.80 - 0.04 Tue 07 Jul, 2026 130.00 - 841.20 - - Mon 06 Jul, 2026 146.30 0% 849.20 - - Fri 03 Jul, 2026 146.30 - 886.20 - - Thu 02 Jul, 2026 167.60 - 909.70 - - Wed 01 Jul, 2026 203.30 - 870.80 - - Tue 30 Jun, 2026 248.80 - 821.00 - - Mon 29 Jun, 2026 220.40 - 935.00 - -
CRUDEOIL options price for Strike: 7350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 194.10 - 567.50 - - Wed 08 Jul, 2026 148.00 - 769.70 - - Tue 07 Jul, 2026 118.20 - 880.90 - - Mon 06 Jul, 2026 141.50 - 887.90 - - Fri 03 Jul, 2026 146.10 - 925.00 - - Thu 02 Jul, 2026 156.70 - 948.30 - - Wed 01 Jul, 2026 191.00 - 908.10 - - Tue 30 Jun, 2026 234.80 - 856.60 - - Mon 29 Jun, 2026 208.10 - 972.30 - -
CRUDEOIL options price for Strike: 7400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 317.40 -81.82% 599.20 - - Wed 08 Jul, 2026 335.80 - 808.00 - - Tue 07 Jul, 2026 108.80 - 921.10 - - Mon 06 Jul, 2026 131.30 - 927.30 - - Fri 03 Jul, 2026 135.90 - 964.50 - - Thu 02 Jul, 2026 134.00 0% 987.60 - - Wed 01 Jul, 2026 134.00 - 946.00 - - Tue 30 Jun, 2026 263.40 0% 892.90 - - Mon 29 Jun, 2026 263.40 - 1010.20 - -
CRUDEOIL options price for Strike: 7450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 262.20 - 631.70 - - Wed 08 Jul, 2026 126.00 - 847.10 - - Tue 07 Jul, 2026 100.10 - 962.10 - - Mon 06 Jul, 2026 121.70 - 967.30 - - Fri 03 Jul, 2026 126.40 - 1004.60 - - Thu 02 Jul, 2026 136.60 - 1027.40 - - Wed 01 Jul, 2026 185.20 0% 984.50 - - Tue 30 Jun, 2026 185.20 - 929.80 - - Mon 29 Jun, 2026 185.20 - 1048.60 - -
CRUDEOIL options price for Strike: 7500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 219.70 -21.36% 775.30 -61.64% 0.01 Wed 08 Jul, 2026 311.50 535.13% 721.40 3550% 0.03 Tue 07 Jul, 2026 143.00 156.58% 917.10 - 0.01 Mon 06 Jul, 2026 100.40 19.69% 1008.00 - - Fri 03 Jul, 2026 118.80 38.04% 1045.20 - - Thu 02 Jul, 2026 115.30 -21.37% 1000.00 0% - Wed 01 Jul, 2026 121.30 21.88% 1000.00 - 0.02 Tue 30 Jun, 2026 162.80 -43.86% 967.40 - - Mon 29 Jun, 2026 195.00 470% 1087.50 - -
CRUDEOIL options price for Strike: 7550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 230.40 - 699.30 - - Wed 08 Jul, 2026 106.80 - 927.20 - - Tue 07 Jul, 2026 84.40 - 1045.70 - - Mon 06 Jul, 2026 104.30 - 1049.20 - - Fri 03 Jul, 2026 109.00 - 1086.40 - - Thu 02 Jul, 2026 118.70 - 1108.80 - - Wed 01 Jul, 2026 147.70 - 1063.30 - - Tue 30 Jun, 2026 185.30 - 1005.50 - - Mon 29 Jun, 2026 164.50 - 1127.00 - -
CRUDEOIL options price for Strike: 7600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 215.70 - 734.30 - - Wed 08 Jul, 2026 98.20 - 968.30 - - Tue 07 Jul, 2026 77.40 - 1088.30 - - Mon 06 Jul, 2026 96.40 - 1090.90 - - Fri 03 Jul, 2026 101.10 - 1128.20 - - Thu 02 Jul, 2026 120.00 0% 1150.20 - - Wed 01 Jul, 2026 120.00 0% 1103.50 - - Tue 30 Jun, 2026 160.00 - 1044.20 - - Mon 29 Jun, 2026 155.00 - 1167.00 - -
CRUDEOIL options price for Strike: 7650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 201.80 - 770.00 - - Wed 08 Jul, 2026 90.20 - 1009.90 - - Tue 07 Jul, 2026 70.90 - 1131.50 - - Mon 06 Jul, 2026 89.10 - 1133.20 - - Fri 03 Jul, 2026 93.70 - 1170.40 - - Thu 02 Jul, 2026 102.90 - 1192.10 - - Wed 01 Jul, 2026 129.40 - 1144.20 - - Tue 30 Jun, 2026 164.10 - 1083.40 - - Mon 29 Jun, 2026 145.80 - 1207.40 - -
CRUDEOIL options price for Strike: 7700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 188.60 - 806.50 - - Wed 08 Jul, 2026 82.70 - 1052.10 - - Tue 07 Jul, 2026 64.90 - 1175.10 - - Mon 06 Jul, 2026 82.20 - 1175.90 - - Fri 03 Jul, 2026 86.80 - 1213.10 - - Thu 02 Jul, 2026 95.70 - 1234.50 - - Wed 01 Jul, 2026 121.10 - 1185.40 - - Tue 30 Jun, 2026 154.30 - 1123.20 - - Mon 29 Jun, 2026 137.20 - 1248.40 - -
CRUDEOIL options price for Strike: 7750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 176.10 - 843.70 - - Wed 08 Jul, 2026 75.80 - 1094.80 - - Tue 07 Jul, 2026 59.30 - 1219.20 - - Mon 06 Jul, 2026 75.80 - 1219.10 - - Fri 03 Jul, 2026 80.30 - 1256.20 - - Thu 02 Jul, 2026 88.90 - 1277.40 - - Wed 01 Jul, 2026 113.10 - 1227.00 - - Tue 30 Jun, 2026 144.90 - 1163.40 - - Mon 29 Jun, 2026 129.00 - 1289.70 - -
CRUDEOIL options price for Strike: 7800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 143.20 0% 881.50 - - Wed 08 Jul, 2026 143.20 0% 1138.10 - - Tue 07 Jul, 2026 72.40 - 1263.70 - - Mon 06 Jul, 2026 69.80 - 1262.80 - - Fri 03 Jul, 2026 74.30 - 1299.80 - - Thu 02 Jul, 2026 82.60 - 1320.60 - - Wed 01 Jul, 2026 105.70 - 1269.20 - - Tue 30 Jun, 2026 136.10 - 1204.20 - - Mon 29 Jun, 2026 121.30 - 1331.50 - -
CRUDEOIL options price for Strike: 7850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 153.20 - 920.10 - - Wed 08 Jul, 2026 63.40 - 1181.80 - - Tue 07 Jul, 2026 49.40 - 1308.60 - - Mon 06 Jul, 2026 64.30 - 1306.90 - - Fri 03 Jul, 2026 68.60 - 1343.80 - - Thu 02 Jul, 2026 76.60 - 1364.30 - - Wed 01 Jul, 2026 98.60 - 1311.70 - - Tue 30 Jun, 2026 127.70 - 1245.40 - - Mon 29 Jun, 2026 113.90 - 1373.70 - -
CRUDEOIL options price for Strike: 7900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 142.70 - 959.20 - - Wed 08 Jul, 2026 57.90 - 1226.00 - - Tue 07 Jul, 2026 45.00 - 1353.80 - - Mon 06 Jul, 2026 59.10 - 1351.40 - - Fri 03 Jul, 2026 63.40 - 1388.10 - - Thu 02 Jul, 2026 71.10 - 1408.30 - - Wed 01 Jul, 2026 92.00 - 1354.70 - - Tue 30 Jun, 2026 119.80 - 1287.10 - - Mon 29 Jun, 2026 107.00 - 1416.30 - -
CRUDEOIL options price for Strike: 7950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 132.80 - 999.00 - - Wed 08 Jul, 2026 52.90 - 1270.60 - - Tue 07 Jul, 2026 41.00 - 1399.50 - - Mon 06 Jul, 2026 54.30 - 1396.20 - - Fri 03 Jul, 2026 58.50 - 1432.80 - - Thu 02 Jul, 2026 65.90 - 1452.70 - - Wed 01 Jul, 2026 85.80 - 1398.10 - - Tue 30 Jun, 2026 112.30 - 1329.20 - - Mon 29 Jun, 2026 100.40 - 1459.30 - -
CRUDEOIL options price for Strike: 8000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 140.00 -36.2% 1039.40 - - Wed 08 Jul, 2026 204.20 624.71% 1315.60 - - Tue 07 Jul, 2026 88.00 135.14% 1445.40 - - Mon 06 Jul, 2026 65.30 74.12% 1441.40 - - Fri 03 Jul, 2026 75.10 -32% 1477.90 - - Thu 02 Jul, 2026 72.60 -11.97% 1497.50 - - Wed 01 Jul, 2026 81.60 67.06% 1441.80 - - Tue 30 Jun, 2026 108.90 -20.56% 1371.70 - - Mon 29 Jun, 2026 121.80 87.72% 1502.70 - -
CRUDEOIL options price for Strike: 8050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 43.90 - 1080.30 - - Wed 08 Jul, 2026 43.90 - 1360.90 - - Tue 07 Jul, 2026 33.90 - 1491.70 - - Mon 06 Jul, 2026 45.80 - 1486.90 - - Fri 03 Jul, 2026 49.70 - 1523.30 - - Thu 02 Jul, 2026 56.50 - 1542.60 - - Wed 01 Jul, 2026 74.40 - 1485.90 - - Tue 30 Jun, 2026 98.60 - 1414.60 - - Mon 29 Jun, 2026 88.30 - 1546.40 - -
CRUDEOIL options price for Strike: 8100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 106.50 - 1121.70 - - Wed 08 Jul, 2026 42.00 0% 1406.60 - - Tue 07 Jul, 2026 42.00 - 1538.20 - - Mon 06 Jul, 2026 42.00 - 1532.70 - - Fri 03 Jul, 2026 45.70 - 1568.90 - - Thu 02 Jul, 2026 52.20 - 1587.90 - - Wed 01 Jul, 2026 69.30 - 1530.30 - - Tue 30 Jun, 2026 92.30 - 1457.90 - - Mon 29 Jun, 2026 82.80 - 1590.40 - -
CRUDEOIL options price for Strike: 8150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 98.80 - 1163.70 - - Wed 08 Jul, 2026 36.30 - 1452.60 - - Tue 07 Jul, 2026 27.90 - 1585.00 - - Mon 06 Jul, 2026 38.50 - 1578.80 - - Fri 03 Jul, 2026 42.10 - 1614.90 - - Thu 02 Jul, 2026 48.30 - 1633.60 - - Wed 01 Jul, 2026 64.50 - 1575.10 - - Tue 30 Jun, 2026 86.30 - 1501.50 - - Mon 29 Jun, 2026 77.50 - 1634.70 - -
CRUDEOIL options price for Strike: 8200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 91.60 - 1206.10 - - Wed 08 Jul, 2026 33.00 - 1499.00 - - Tue 07 Jul, 2026 25.30 - 1632.00 - - Mon 06 Jul, 2026 35.20 - 1625.20 - - Fri 03 Jul, 2026 38.70 - 1661.10 - - Thu 02 Jul, 2026 44.60 - 1679.50 - - Wed 01 Jul, 2026 59.90 - 1620.20 - - Tue 30 Jun, 2026 80.70 - 1545.50 - - Mon 29 Jun, 2026 72.60 - 1679.30 - -
CRUDEOIL options price for Strike: 8250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 84.80 - 1249.00 - - Wed 08 Jul, 2026 29.90 - 1545.60 - - Tue 07 Jul, 2026 22.90 - 1679.30 - - Mon 06 Jul, 2026 32.20 - 1671.80 - - Fri 03 Jul, 2026 35.60 - 1707.60 - - Thu 02 Jul, 2026 41.20 - 1725.70 - - Wed 01 Jul, 2026 55.70 - 1665.50 - - Tue 30 Jun, 2026 75.50 - 1589.80 - - Mon 29 Jun, 2026 67.90 - 1724.30 - -
CRUDEOIL options price for Strike: 8300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 78.50 - 1292.40 - - Wed 08 Jul, 2026 27.10 - 1592.40 - - Tue 07 Jul, 2026 20.70 - 1726.80 - - Mon 06 Jul, 2026 29.40 - 1718.70 - - Fri 03 Jul, 2026 32.70 - 1754.30 - - Thu 02 Jul, 2026 38.00 - 1772.10 - - Wed 01 Jul, 2026 51.70 - 1711.10 - - Tue 30 Jun, 2026 70.50 - 1634.40 - - Mon 29 Jun, 2026 63.60 - 1769.40 - -
CRUDEOIL options price for Strike: 8350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 72.60 - 1336.20 - - Wed 08 Jul, 2026 24.50 - 1639.50 - - Tue 07 Jul, 2026 18.70 - 1774.40 - - Mon 06 Jul, 2026 26.90 - 1765.80 - - Fri 03 Jul, 2026 30.00 - 1801.20 - - Thu 02 Jul, 2026 35.10 - 1818.80 - - Wed 01 Jul, 2026 48.00 - 1757.00 - - Tue 30 Jun, 2026 65.80 - 1679.30 - - Mon 29 Jun, 2026 59.40 - 1814.90 - -
CRUDEOIL options price for Strike: 8400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 67.10 - 1380.30 - - Wed 08 Jul, 2026 22.20 - 1686.90 - - Tue 07 Jul, 2026 16.90 - 1822.30 - - Mon 06 Jul, 2026 24.50 - 1813.00 - - Fri 03 Jul, 2026 27.50 - 1848.40 - - Thu 02 Jul, 2026 32.30 - 1865.60 - - Wed 01 Jul, 2026 44.50 - 1803.20 - - Tue 30 Jun, 2026 61.40 - 1724.50 - - Mon 29 Jun, 2026 55.60 - 1860.60 - -
CRUDEOIL options price for Strike: 8450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 61.90 - 1424.80 - - Wed 08 Jul, 2026 20.10 - 1734.40 - - Tue 07 Jul, 2026 15.30 - 1870.30 - - Mon 06 Jul, 2026 22.40 - 1860.50 - - Fri 03 Jul, 2026 25.20 - 1895.70 - - Thu 02 Jul, 2026 29.80 - 1912.70 - - Wed 01 Jul, 2026 41.30 - 1849.50 - - Tue 30 Jun, 2026 57.30 - 1770.00 - - Mon 29 Jun, 2026 51.90 - 1906.50 - -
CRUDEOIL options price for Strike: 8500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 99.00 -32.05% 1469.70 - - Wed 08 Jul, 2026 142.00 54500% 1782.10 - - Tue 07 Jul, 2026 40.00 -75% 1918.40 - - Mon 06 Jul, 2026 43.10 - 1908.20 - - Fri 03 Jul, 2026 52.20 0% 1943.20 - - Thu 02 Jul, 2026 52.20 0% 1959.90 - - Wed 01 Jul, 2026 40.50 - 1896.10 - - Tue 30 Jun, 2026 53.40 - 1815.70 - - Mon 29 Jun, 2026 48.50 - 1952.60 - -
CRUDEOIL options price for Strike: 8550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 52.70 - 1514.90 - - Wed 08 Jul, 2026 16.40 - 1830.00 - - Tue 07 Jul, 2026 12.40 - 1966.70 - - Mon 06 Jul, 2026 18.60 - 1956.00 - - Fri 03 Jul, 2026 21.10 - 1990.80 - - Thu 02 Jul, 2026 25.20 - 2007.40 - - Wed 01 Jul, 2026 35.40 - 1942.90 - - Tue 30 Jun, 2026 49.80 - 1861.70 - - Mon 29 Jun, 2026 45.30 - 1998.90 - -
CRUDEOIL options price for Strike: 8600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 48.50 - 1560.50 - - Wed 08 Jul, 2026 14.70 - 1878.00 - - Tue 07 Jul, 2026 11.20 - 2015.10 - - Mon 06 Jul, 2026 16.90 - 2003.90 - - Fri 03 Jul, 2026 19.30 - 2038.70 - - Thu 02 Jul, 2026 23.20 - 2054.90 - - Wed 01 Jul, 2026 32.80 - 1989.80 - - Tue 30 Jun, 2026 46.40 - 1907.80 - - Mon 29 Jun, 2026 42.30 - 2045.50 - -
CRUDEOIL options price for Strike: 8650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 44.70 - 1606.30 - - Wed 08 Jul, 2026 13.30 - 1926.20 - - Tue 07 Jul, 2026 10.10 - 2063.60 - - Mon 06 Jul, 2026 15.40 - 2052.00 - - Fri 03 Jul, 2026 17.70 - 2086.60 - - Thu 02 Jul, 2026 21.30 - 2102.70 - - Wed 01 Jul, 2026 30.40 - 2037.00 - - Tue 30 Jun, 2026 43.20 - 1954.20 - - Mon 29 Jun, 2026 39.40 - 2092.20 - -
CRUDEOIL options price for Strike: 8700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 41.10 - 1652.40 - - Wed 08 Jul, 2026 12.00 - 1974.60 - - Tue 07 Jul, 2026 9.00 - 2112.30 - - Mon 06 Jul, 2026 14.00 - 2100.20 - - Fri 03 Jul, 2026 16.10 - 2134.70 - - Thu 02 Jul, 2026 19.60 - 2150.50 - - Wed 01 Jul, 2026 28.10 - 2084.30 - - Tue 30 Jun, 2026 40.20 - 2000.80 - - Mon 29 Jun, 2026 36.80 - 2139.10 - -
CRUDEOIL options price for Strike: 8750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 37.80 - 1698.70 - - Wed 08 Jul, 2026 10.70 - 2023.00 - - Tue 07 Jul, 2026 8.10 - 2161.00 - - Mon 06 Jul, 2026 12.70 - 2148.60 - - Fri 03 Jul, 2026 14.70 - 2182.90 - - Thu 02 Jul, 2026 18.00 - 2198.50 - - Wed 01 Jul, 2026 26.00 - 2131.80 - - Tue 30 Jun, 2026 37.40 - 2047.60 - - Mon 29 Jun, 2026 34.30 - 2186.20 - -
CRUDEOIL options price for Strike: 8800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 34.70 - 1745.30 - - Wed 08 Jul, 2026 9.70 - 2071.60 - - Tue 07 Jul, 2026 7.30 - 2209.80 - - Mon 06 Jul, 2026 11.50 - 2197.00 - - Fri 03 Jul, 2026 13.50 - 2231.30 - - Thu 02 Jul, 2026 16.50 - 2246.70 - - Wed 01 Jul, 2026 24.00 - 2179.40 - - Tue 30 Jun, 2026 34.80 - 2094.60 - - Mon 29 Jun, 2026 31.90 - 2233.40 - -
CRUDEOIL options price for Strike: 8850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 31.90 - 1792.20 - - Wed 08 Jul, 2026 8.70 - 2120.30 - - Tue 07 Jul, 2026 6.50 - 2258.70 - - Mon 06 Jul, 2026 10.50 - 2245.60 - - Fri 03 Jul, 2026 12.30 - 2279.70 - - Thu 02 Jul, 2026 15.20 - 2294.90 - - Wed 01 Jul, 2026 22.20 - 2227.10 - - Tue 30 Jun, 2026 32.30 - 2141.70 - - Mon 29 Jun, 2026 29.80 - 2280.80 - -
CRUDEOIL options price for Strike: 8900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 29.20 - 1839.20 - - Wed 08 Jul, 2026 7.80 - 2169.00 - - Tue 07 Jul, 2026 5.90 - 2307.70 - - Mon 06 Jul, 2026 9.50 - 2294.20 - - Fri 03 Jul, 2026 11.20 - 2328.20 - - Thu 02 Jul, 2026 13.90 - 2343.20 - - Wed 01 Jul, 2026 20.50 - 2275.00 - - Tue 30 Jun, 2026 30.10 - 2189.00 - - Mon 29 Jun, 2026 27.70 - 2328.30 - -
CRUDEOIL options price for Strike: 8950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 26.80 - 1886.40 - - Wed 08 Jul, 2026 7.00 - 2217.90 - - Tue 07 Jul, 2026 5.20 - 2356.70 - - Mon 06 Jul, 2026 8.60 - 2343.00 - - Fri 03 Jul, 2026 10.20 - 2376.80 - - Thu 02 Jul, 2026 12.70 - 2391.70 - - Wed 01 Jul, 2026 18.90 - 2323.10 - - Tue 30 Jun, 2026 27.90 - 2236.50 - - Mon 29 Jun, 2026 25.80 - 2375.90 - -
CRUDEOIL options price for Strike: 9000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 67.40 -53.81% 1933.90 - - Wed 08 Jul, 2026 96.80 1403.82% 2266.80 - - Tue 07 Jul, 2026 38.70 95.52% 2405.80 - - Mon 06 Jul, 2026 27.90 -65.64% 2391.80 - - Fri 03 Jul, 2026 32.70 29.14% 2425.50 - - Thu 02 Jul, 2026 33.10 -41.47% 2440.20 - - Wed 01 Jul, 2026 28.30 6350% 2371.20 - - Tue 30 Jun, 2026 65.70 - 2284.00 - - Mon 29 Jun, 2026 24.00 - 2423.70 - -
CRUDEOIL options price for Strike: 9050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 22.50 - 1981.50 - - Wed 08 Jul, 2026 5.60 - 2315.80 - - Tue 07 Jul, 2026 4.20 - 2455.00 - - Mon 06 Jul, 2026 7.10 - 2440.70 - - Fri 03 Jul, 2026 8.40 - 2474.30 - - Thu 02 Jul, 2026 10.70 - 2488.80 - - Wed 01 Jul, 2026 16.10 - 2419.40 - - Tue 30 Jun, 2026 24.00 - 2331.80 - - Mon 29 Jun, 2026 22.30 - 2471.60 - -
CRUDEOIL options price for Strike: 9100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 20.60 - 2029.20 - - Wed 08 Jul, 2026 5.00 - 2364.90 - - Tue 07 Jul, 2026 3.70 - 2504.20 - - Mon 06 Jul, 2026 6.40 - 2489.60 - - Fri 03 Jul, 2026 7.70 - 2523.20 - - Thu 02 Jul, 2026 9.80 - 2537.50 - - Wed 01 Jul, 2026 14.80 - 2467.80 - - Tue 30 Jun, 2026 22.30 - 2379.60 - - Mon 29 Jun, 2026 20.80 - 2519.60 - -
CRUDEOIL options price for Strike: 9150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 18.80 - 2077.10 - - Wed 08 Jul, 2026 4.50 - 2414.00 - - Tue 07 Jul, 2026 3.30 - 2553.40 - - Mon 06 Jul, 2026 5.80 - 2538.60 - - Fri 03 Jul, 2026 7.00 - 2572.10 - - Thu 02 Jul, 2026 8.90 - 2586.30 - - Wed 01 Jul, 2026 13.60 - 2516.20 - - Tue 30 Jun, 2026 20.70 - 2427.60 - - Mon 29 Jun, 2026 19.30 - 2567.70 - -
CRUDEOIL options price for Strike: 9200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 17.20 - 2125.20 - - Wed 08 Jul, 2026 4.00 - 2463.20 - - Tue 07 Jul, 2026 3.00 - 2602.70 - - Mon 06 Jul, 2026 5.20 - 2587.70 - - Fri 03 Jul, 2026 6.30 - 2621.10 - - Thu 02 Jul, 2026 8.20 - 2635.10 - - Wed 01 Jul, 2026 12.60 - 2564.70 - - Tue 30 Jun, 2026 19.20 - 2475.60 - - Mon 29 Jun, 2026 17.90 - 2615.90 - -
CRUDEOIL options price for Strike: 9250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 15.70 - 2173.40 - - Wed 08 Jul, 2026 3.60 - 2512.50 - - Tue 07 Jul, 2026 2.70 - 2652.10 - - Mon 06 Jul, 2026 4.70 - 2636.80 - - Fri 03 Jul, 2026 5.80 - 2670.10 - - Thu 02 Jul, 2026 7.50 - 2684.00 - - Wed 01 Jul, 2026 11.60 - 2613.30 - - Tue 30 Jun, 2026 17.80 - 2523.80 - - Mon 29 Jun, 2026 16.70 - 2664.20 - -
CRUDEOIL options price for Strike: 9300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 14.30 - 2221.70 - - Wed 08 Jul, 2026 3.20 - 2561.70 - - Tue 07 Jul, 2026 2.40 - 2701.40 - - Mon 06 Jul, 2026 4.20 - 2686.00 - - Fri 03 Jul, 2026 5.20 - 2719.20 - - Thu 02 Jul, 2026 6.80 - 2733.00 - - Wed 01 Jul, 2026 10.60 - 2662.00 - - Tue 30 Jun, 2026 16.50 - 2572.10 - - Mon 29 Jun, 2026 15.50 - 2712.50 - -
CRUDEOIL options price for Strike: 9350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 13.10 - 2270.10 - - Wed 08 Jul, 2026 2.80 - 2611.00 - - Tue 07 Jul, 2026 2.10 - 2750.80 - - Mon 06 Jul, 2026 3.80 - 2735.20 - - Fri 03 Jul, 2026 4.80 - 2768.30 - - Thu 02 Jul, 2026 6.20 - 2782.00 - - Wed 01 Jul, 2026 9.80 - 2710.70 - - Tue 30 Jun, 2026 15.20 - 2620.50 - - Mon 29 Jun, 2026 14.40 - 2761.00 - -
CRUDEOIL options price for Strike: 9400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 11.90 - 2318.60 - - Wed 08 Jul, 2026 2.50 - 2660.40 - - Tue 07 Jul, 2026 1.90 - 2800.20 - - Mon 06 Jul, 2026 3.50 - 2784.50 - - Fri 03 Jul, 2026 4.30 - 2817.50 - - Thu 02 Jul, 2026 5.70 - 2831.00 - - Wed 01 Jul, 2026 9.00 - 2759.50 - - Tue 30 Jun, 2026 14.10 - 2668.90 - - Mon 29 Jun, 2026 13.30 - 2809.50 - -
CRUDEOIL options price for Strike: 9450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 10.90 - 2367.20 - - Wed 08 Jul, 2026 2.20 - 2709.80 - - Tue 07 Jul, 2026 1.70 - 2849.70 - - Mon 06 Jul, 2026 3.10 - 2833.70 - - Fri 03 Jul, 2026 3.90 - 2866.70 - - Thu 02 Jul, 2026 5.20 - 2880.20 - - Wed 01 Jul, 2026 8.30 - 2808.40 - - Tue 30 Jun, 2026 13.10 - 2717.50 - - Mon 29 Jun, 2026 12.40 - 2858.10 - -
CRUDEOIL options price for Strike: 9500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 9.90 - 2415.90 - - Wed 08 Jul, 2026 2.00 - 2759.20 - - Tue 07 Jul, 2026 1.50 - 2899.10 - - Mon 06 Jul, 2026 2.80 - 2883.10 - - Fri 03 Jul, 2026 3.50 - 2916.00 - - Thu 02 Jul, 2026 4.70 - 2929.30 - - Wed 01 Jul, 2026 7.60 - 2857.30 - - Tue 30 Jun, 2026 12.10 - 2766.10 - - Mon 29 Jun, 2026 11.50 - 2906.80 - -
CRUDEOIL options price for Strike: 9550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 9.00 - 2464.70 - - Wed 08 Jul, 2026 1.80 - 2808.60 - - Tue 07 Jul, 2026 1.30 - 2948.60 - - Mon 06 Jul, 2026 2.50 - 2932.40 - - Fri 03 Jul, 2026 3.20 - 2965.20 - - Thu 02 Jul, 2026 4.30 - 2978.50 - - Wed 01 Jul, 2026 7.00 - 2906.30 - - Tue 30 Jun, 2026 11.20 - 2814.70 - - Mon 29 Jun, 2026 10.60 - 2955.50 - -
CRUDEOIL options price for Strike: 9600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 8.20 - 2513.50 - - Wed 08 Jul, 2026 1.60 - 2858.10 - - Tue 07 Jul, 2026 1.20 - 2998.10 - - Mon 06 Jul, 2026 2.30 - 2981.80 - - Fri 03 Jul, 2026 2.90 - 3014.50 - - Thu 02 Jul, 2026 3.90 - 3027.70 - - Wed 01 Jul, 2026 6.40 - 2955.30 - - Tue 30 Jun, 2026 10.30 - 2863.50 - - Mon 29 Jun, 2026 9.90 - 3004.30 - -
CRUDEOIL options price for Strike: 9650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 7.50 - 2562.50 - - Wed 08 Jul, 2026 1.40 - 2907.60 - - Tue 07 Jul, 2026 1.00 - 3047.70 - - Mon 06 Jul, 2026 2.00 - 3031.20 - - Fri 03 Jul, 2026 2.60 - 3063.90 - - Thu 02 Jul, 2026 3.60 - 3077.00 - - Wed 01 Jul, 2026 5.90 - 3004.40 - - Tue 30 Jun, 2026 9.50 - 2912.30 - - Mon 29 Jun, 2026 9.10 - 3053.10 - -
CRUDEOIL options price for Strike: 9700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 6.80 - 2611.40 - - Wed 08 Jul, 2026 1.20 - 2957.10 - - Tue 07 Jul, 2026 0.90 - 3097.20 - - Mon 06 Jul, 2026 1.80 - 3080.60 - - Fri 03 Jul, 2026 2.40 - 3113.30 - - Thu 02 Jul, 2026 3.30 - 3126.20 - - Wed 01 Jul, 2026 5.40 - 3053.50 - - Tue 30 Jun, 2026 8.80 - 2961.10 - - Mon 29 Jun, 2026 8.50 - 3102.00 - -
CRUDEOIL options price for Strike: 9750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 6.10 - 2660.50 - - Wed 08 Jul, 2026 1.10 - 3006.60 - - Tue 07 Jul, 2026 0.80 - 3146.70 - - Mon 06 Jul, 2026 1.60 - 3130.00 - - Fri 03 Jul, 2026 2.10 - 3162.60 - - Thu 02 Jul, 2026 3.00 - 3175.50 - - Wed 01 Jul, 2026 4.90 - 3102.60 - - Tue 30 Jun, 2026 8.10 - 3010.00 - - Mon 29 Jun, 2026 7.80 - 3151.00 - -
CRUDEOIL options price for Strike: 9800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 5.60 - 2709.60 - - Wed 08 Jul, 2026 1.00 - 3056.10 - - Tue 07 Jul, 2026 0.70 - 3196.30 - - Mon 06 Jul, 2026 1.50 - 3179.50 - - Fri 03 Jul, 2026 1.90 - 3212.00 - - Thu 02 Jul, 2026 2.70 - 3224.90 - - Wed 01 Jul, 2026 4.50 - 3151.80 - - Tue 30 Jun, 2026 7.50 - 3059.00 - - Mon 29 Jun, 2026 7.30 - 3199.90 - -
CRUDEOIL options price for Strike: 9850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 5.10 - 2758.70 - - Wed 08 Jul, 2026 0.90 - 3105.70 - - Tue 07 Jul, 2026 0.60 - 3245.90 - - Mon 06 Jul, 2026 1.30 - 3229.00 - - Fri 03 Jul, 2026 1.80 - 3261.50 - - Thu 02 Jul, 2026 2.50 - 3274.20 - - Wed 01 Jul, 2026 4.20 - 3201.00 - - Tue 30 Jun, 2026 6.90 - 3108.00 - - Mon 29 Jun, 2026 6.70 - 3249.00 - -
CRUDEOIL options price for Strike: 9900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4.60 - 2807.90 - - Wed 08 Jul, 2026 0.80 - 3155.30 - - Tue 07 Jul, 2026 0.60 - 3295.40 - - Mon 06 Jul, 2026 1.20 - 3278.50 - - Fri 03 Jul, 2026 1.60 - 3310.90 - - Thu 02 Jul, 2026 2.20 - 3323.60 - - Wed 01 Jul, 2026 3.80 - 3250.30 - - Tue 30 Jun, 2026 6.40 - 3157.10 - - Mon 29 Jun, 2026 6.20 - 3298.00 - -
CRUDEOIL options price for Strike: 9950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4.20 - 2857.20 - - Wed 08 Jul, 2026 0.70 - 3204.80 - - Tue 07 Jul, 2026 0.50 - 3345.00 - - Mon 06 Jul, 2026 1.10 - 3328.00 - - Fri 03 Jul, 2026 1.40 - 3360.40 - - Thu 02 Jul, 2026 2.00 - 3373.00 - - Wed 01 Jul, 2026 3.50 - 3299.50 - - Tue 30 Jun, 2026 5.90 - 3206.20 - - Mon 29 Jun, 2026 5.80 - 3347.10 - -
CRUDEOIL options price for Strike: 10000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 41.00 -21.84% 2906.50 - - Wed 08 Jul, 2026 49.80 6415.38% 3254.40 - - Tue 07 Jul, 2026 24.50 -92.78% 3394.60 - - Mon 06 Jul, 2026 22.90 36.36% 3377.50 - - Fri 03 Jul, 2026 29.60 388.89% 3409.90 - - Thu 02 Jul, 2026 28.40 -54.24% 3422.40 - - Wed 01 Jul, 2026 28.00 742.86% 3348.80 - - Tue 30 Jun, 2026 54.30 -41.67% 3255.30 - - Mon 29 Jun, 2026 49.80 - 3396.20 - -
CRUDEOIL options price for Strike: 10050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3.40 - 2955.80 - - Wed 08 Jul, 2026 0.50 - 3304.00 - - Tue 07 Jul, 2026 0.40 - 3444.20 - - Mon 06 Jul, 2026 0.90 - 3427.00 - - Fri 03 Jul, 2026 1.20 - 3459.30 - - Thu 02 Jul, 2026 1.70 - 3471.90 - - Wed 01 Jul, 2026 2.90 - 3398.20 - - Tue 30 Jun, 2026 5.00 - 3304.40 - - Mon 29 Jun, 2026 4.90 - 3445.40 - -
CRUDEOIL options price for Strike: 10100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3.10 - 3005.10 - - Wed 08 Jul, 2026 0.50 - 3353.60 - - Tue 07 Jul, 2026 0.30 - 3493.80 - - Mon 06 Jul, 2026 0.80 - 3476.50 - - Fri 03 Jul, 2026 1.10 - 3508.80 - - Thu 02 Jul, 2026 1.50 - 3521.30 - - Wed 01 Jul, 2026 2.70 - 3447.50 - - Tue 30 Jun, 2026 4.60 - 3353.60 - - Mon 29 Jun, 2026 4.60 - 3494.60 - -
CRUDEOIL options price for Strike: 10150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2.80 - 3054.50 - - Wed 08 Jul, 2026 0.40 - 3403.20 - - Tue 07 Jul, 2026 0.30 - 3543.40 - - Mon 06 Jul, 2026 0.70 - 3526.10 - - Fri 03 Jul, 2026 0.90 - 3558.40 - - Thu 02 Jul, 2026 1.40 - 3570.80 - - Wed 01 Jul, 2026 2.40 - 3496.90 - - Tue 30 Jun, 2026 4.30 - 3402.90 - - Mon 29 Jun, 2026 4.20 - 3543.80 - -
CRUDEOIL options price for Strike: 10200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2.50 - 3103.90 - - Wed 08 Jul, 2026 0.40 - 3452.80 - - Tue 07 Jul, 2026 0.30 - 3593.00 - - Mon 06 Jul, 2026 0.60 - 3575.60 - - Fri 03 Jul, 2026 0.90 - 3607.90 - - Thu 02 Jul, 2026 1.30 - 3620.20 - - Wed 01 Jul, 2026 2.20 - 3546.30 - - Tue 30 Jun, 2026 3.90 - 3452.10 - - Mon 29 Jun, 2026 3.90 - 3593.10 - -
CRUDEOIL options price for Strike: 10250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2.30 - 3153.30 - - Wed 08 Jul, 2026 0.30 - 3502.40 - - Tue 07 Jul, 2026 0.20 - 3642.70 - - Mon 06 Jul, 2026 0.60 - 3625.20 - - Fri 03 Jul, 2026 0.80 - 3657.40 - - Thu 02 Jul, 2026 1.10 - 3669.70 - - Wed 01 Jul, 2026 2.00 - 3595.70 - - Tue 30 Jun, 2026 3.60 - 3501.40 - - Mon 29 Jun, 2026 3.60 - 3642.30 - -
CRUDEOIL options price for Strike: 10300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2.10 - 3202.80 - - Wed 08 Jul, 2026 0.30 - 3552.10 - - Tue 07 Jul, 2026 0.20 - 3692.30 - - Mon 06 Jul, 2026 0.50 - 3674.80 - - Fri 03 Jul, 2026 0.70 - 3706.90 - - Thu 02 Jul, 2026 1.00 - 3719.20 - - Wed 01 Jul, 2026 1.90 - 3645.10 - - Tue 30 Jun, 2026 3.30 - 3550.70 - - Mon 29 Jun, 2026 3.30 - 3691.60 - -
CRUDEOIL options price for Strike: 10350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.90 - 3252.20 - - Wed 08 Jul, 2026 0.20 - 3601.70 - - Tue 07 Jul, 2026 0.20 - 3741.90 - - Mon 06 Jul, 2026 0.40 - 3724.30 - - Fri 03 Jul, 2026 0.60 - 3756.50 - - Thu 02 Jul, 2026 0.90 - 3768.70 - - Wed 01 Jul, 2026 1.70 - 3694.50 - - Tue 30 Jun, 2026 3.10 - 3600.00 - - Mon 29 Jun, 2026 3.10 - 3740.90 - -
CRUDEOIL options price for Strike: 10400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.70 - 3301.70 - - Wed 08 Jul, 2026 0.20 - 3651.30 - - Tue 07 Jul, 2026 0.20 - 3791.50 - - Mon 06 Jul, 2026 0.40 - 3773.90 - - Fri 03 Jul, 2026 0.60 - 3806.00 - - Thu 02 Jul, 2026 0.80 - 3818.30 - - Wed 01 Jul, 2026 1.60 - 3744.00 - - Tue 30 Jun, 2026 2.80 - 3649.30 - - Mon 29 Jun, 2026 2.80 - 3790.20 - -
CRUDEOIL options price for Strike: 10450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.50 - 3351.20 - - Wed 08 Jul, 2026 0.20 - 3701.00 - - Tue 07 Jul, 2026 0.10 - 3841.20 - - Mon 06 Jul, 2026 0.40 - 3823.50 - - Fri 03 Jul, 2026 0.50 - 3855.60 - - Thu 02 Jul, 2026 0.80 - 3867.80 - - Wed 01 Jul, 2026 1.40 - 3793.40 - - Tue 30 Jun, 2026 2.60 - 3698.70 - - Mon 29 Jun, 2026 2.60 - 3839.60 - -
CRUDEOIL options price for Strike: 10500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.40 - 3400.80 - - Wed 08 Jul, 2026 0.20 - 3750.60 - - Tue 07 Jul, 2026 0.10 - 3890.80 - - Mon 06 Jul, 2026 0.30 - 3873.10 - - Fri 03 Jul, 2026 0.50 - 3905.20 - - Thu 02 Jul, 2026 0.70 - 3917.30 - - Wed 01 Jul, 2026 1.30 - 3842.90 - - Tue 30 Jun, 2026 2.40 - 3748.10 - - Mon 29 Jun, 2026 2.40 - 3888.90 - -
CRUDEOIL options price for Strike: 10550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.20 - 3450.30 - - Wed 08 Jul, 2026 0.10 - 3800.20 - - Tue 07 Jul, 2026 0.10 - 3940.40 - - Mon 06 Jul, 2026 0.30 - 3922.70 - - Fri 03 Jul, 2026 0.40 - 3954.70 - - Thu 02 Jul, 2026 0.60 - 3966.80 - - Wed 01 Jul, 2026 1.20 - 3892.40 - - Tue 30 Jun, 2026 2.20 - 3797.50 - - Mon 29 Jun, 2026 2.20 - 3938.30 - -
CRUDEOIL options price for Strike: 10600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.10 - 3499.80 - - Wed 08 Jul, 2026 0.10 - 3849.90 - - Tue 07 Jul, 2026 0.10 - 3990.10 - - Mon 06 Jul, 2026 0.30 - 3972.30 - - Fri 03 Jul, 2026 0.40 - 4004.30 - - Thu 02 Jul, 2026 0.60 - 4016.40 - - Wed 01 Jul, 2026 1.10 - 3941.90 - - Tue 30 Jun, 2026 2.00 - 3846.90 - - Mon 29 Jun, 2026 2.10 - 3987.70 - -
CRUDEOIL options price for Strike: 10650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.00 - 3549.40 - - Wed 08 Jul, 2026 0.10 - 3899.50 - - Tue 07 Jul, 2026 0.10 - 4039.70 - - Mon 06 Jul, 2026 0.20 - 4021.90 - - Fri 03 Jul, 2026 0.30 - 4053.90 - - Thu 02 Jul, 2026 0.50 - 4065.90 - - Wed 01 Jul, 2026 1.00 - 3991.40 - - Tue 30 Jun, 2026 1.90 - 3896.30 - - Mon 29 Jun, 2026 1.90 - 4037.10 - -
CRUDEOIL options price for Strike: 10700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.90 - 3599.00 - - Wed 08 Jul, 2026 0.10 - 3949.20 - - Tue 07 Jul, 2026 0.10 - 4089.40 - - Mon 06 Jul, 2026 0.20 - 4071.50 - - Fri 03 Jul, 2026 0.30 - 4103.50 - - Thu 02 Jul, 2026 0.50 - 4115.50 - - Wed 01 Jul, 2026 0.90 - 4040.90 - - Tue 30 Jun, 2026 1.70 - 3945.70 - - Mon 29 Jun, 2026 1.70 - 4086.50 - -
CRUDEOIL options price for Strike: 10750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.80 - 3648.50 - - Wed 08 Jul, 2026 0.10 - 3998.80 - - Tue 07 Jul, 2026 0.10 - 4139.00 - - Mon 06 Jul, 2026 0.20 - 4121.10 - - Fri 03 Jul, 2026 0.30 - 4153.10 - - Thu 02 Jul, 2026 0.40 - 4165.00 - - Wed 01 Jul, 2026 0.80 - 4090.40 - - Tue 30 Jun, 2026 1.60 - 3995.20 - - Mon 29 Jun, 2026 1.60 - 4135.90 - -
CRUDEOIL options price for Strike: 10800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.70 - 3698.10 - - Wed 08 Jul, 2026 0.10 - 4048.50 - - Tue 07 Jul, 2026 0.10 - 4188.70 - - Mon 06 Jul, 2026 0.20 - 4170.70 - - Fri 03 Jul, 2026 0.20 - 4202.60 - - Thu 02 Jul, 2026 0.40 - 4214.60 - - Wed 01 Jul, 2026 0.80 - 4139.90 - - Tue 30 Jun, 2026 1.40 - 4044.60 - - Mon 29 Jun, 2026 1.50 - 4185.40 - -
CRUDEOIL options price for Strike: 10850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.70 - 3747.70 - - Wed 08 Jul, 2026 0.10 - 4098.10 - - Tue 07 Jul, 2026 0.10 - 4238.30 - - Mon 06 Jul, 2026 0.10 - 4220.30 - - Fri 03 Jul, 2026 0.20 - 4252.20 - - Thu 02 Jul, 2026 0.30 - 4264.20 - - Wed 01 Jul, 2026 0.70 - 4189.40 - - Tue 30 Jun, 2026 1.30 - 4094.10 - - Mon 29 Jun, 2026 1.40 - 4234.80 - -
CRUDEOIL options price for Strike: 10900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.60 - 3797.30 - - Wed 08 Jul, 2026 0.10 - 4147.80 - - Tue 07 Jul, 2026 0.10 - 4287.90 - - Mon 06 Jul, 2026 0.10 - 4269.90 - - Fri 03 Jul, 2026 0.20 - 4301.80 - - Thu 02 Jul, 2026 0.30 - 4313.70 - - Wed 01 Jul, 2026 0.60 - 4239.00 - - Tue 30 Jun, 2026 1.20 - 4143.60 - - Mon 29 Jun, 2026 1.30 - 4284.30 - -
CRUDEOIL options price for Strike: 10950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.50 - 3846.90 - - Wed 08 Jul, 2026 0.10 - 4197.40 - - Tue 07 Jul, 2026 0.10 - 4337.60 - - Mon 06 Jul, 2026 0.10 - 4319.50 - - Fri 03 Jul, 2026 0.20 - 4351.40 - - Thu 02 Jul, 2026 0.30 - 4363.30 - - Wed 01 Jul, 2026 0.60 - 4288.50 - - Tue 30 Jun, 2026 1.10 - 4193.10 - - Mon 29 Jun, 2026 1.20 - 4333.70 - -
CRUDEOIL options price for Strike: 11000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.50 - 3896.60 - - Wed 08 Jul, 2026 0.10 - 4247.10 - - Tue 07 Jul, 2026 0.10 - 4387.20 - - Mon 06 Jul, 2026 0.10 - 4369.10 - - Fri 03 Jul, 2026 0.20 - 4401.00 - - Thu 02 Jul, 2026 0.30 - 4412.90 - - Wed 01 Jul, 2026 0.50 - 4338.10 - - Tue 30 Jun, 2026 1.00 - 4242.60 - - Mon 29 Jun, 2026 1.10 - 4383.20 - -
CRUDEOIL options price for Strike: 11050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.40 - 3946.20 - - Wed 08 Jul, 2026 0.10 - 4296.70 - - Tue 07 Jul, 2026 0.10 - 4436.90 - - Mon 06 Jul, 2026 0.10 - 4418.70 - - Fri 03 Jul, 2026 0.10 - 4450.60 - - Thu 02 Jul, 2026 0.20 - 4462.50 - - Wed 01 Jul, 2026 0.50 - 4387.60 - - Tue 30 Jun, 2026 0.90 - 4292.10 - - Mon 29 Jun, 2026 1.00 - 4432.70 - -
CRUDEOIL options price for Strike: 11100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.40 - 3995.80 - - Wed 08 Jul, 2026 0.10 - 4346.40 - - Tue 07 Jul, 2026 0.10 - 4486.50 - - Mon 06 Jul, 2026 0.10 - 4468.30 - - Fri 03 Jul, 2026 0.10 - 4500.20 - - Thu 02 Jul, 2026 0.20 - 4512.00 - - Wed 01 Jul, 2026 0.40 - 4437.20 - - Tue 30 Jun, 2026 0.90 - 4341.60 - - Mon 29 Jun, 2026 0.90 - 4482.20 - -
CRUDEOIL options price for Strike: 11150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.30 - 4045.40 - - Wed 08 Jul, 2026 0.10 - 4396.10 - - Tue 07 Jul, 2026 0.10 - 4536.20 - - Mon 06 Jul, 2026 0.10 - 4518.00 - - Fri 03 Jul, 2026 0.10 - 4549.80 - - Thu 02 Jul, 2026 0.20 - 4561.60 - - Wed 01 Jul, 2026 0.40 - 4486.70 - - Tue 30 Jun, 2026 0.80 - 4391.10 - - Mon 29 Jun, 2026 0.80 - 4531.60 - -
CRUDEOIL options price for Strike: 11200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.30 - 4095.10 - - Wed 08 Jul, 2026 0.10 - 4445.70 - - Tue 07 Jul, 2026 0.10 - 4585.80 - - Mon 06 Jul, 2026 0.10 - 4567.60 - - Fri 03 Jul, 2026 0.10 - 4599.40 - - Thu 02 Jul, 2026 0.20 - 4611.20 - - Wed 01 Jul, 2026 0.40 - 4536.30 - - Tue 30 Jun, 2026 0.70 - 4440.60 - - Mon 29 Jun, 2026 0.80 - 4581.10 - -
CRUDEOIL options price for Strike: 11250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.30 - 4144.70 - - Wed 08 Jul, 2026 0.10 - 4495.40 - - Tue 07 Jul, 2026 0.10 - 4635.50 - - Mon 06 Jul, 2026 0.10 - 4617.20 - - Fri 03 Jul, 2026 0.10 - 4649.00 - - Thu 02 Jul, 2026 0.20 - 4660.80 - - Wed 01 Jul, 2026 0.30 - 4585.80 - - Tue 30 Jun, 2026 0.70 - 4490.10 - - Mon 29 Jun, 2026 0.70 - 4630.60 - -
CRUDEOIL options price for Strike: 11300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.20 - 4194.30 - - Wed 08 Jul, 2026 0.10 - 4545.00 - - Tue 07 Jul, 2026 0.10 - 4685.10 - - Mon 06 Jul, 2026 0.10 - 4666.80 - - Fri 03 Jul, 2026 0.10 - 4698.60 - - Thu 02 Jul, 2026 0.10 - 4710.40 - - Wed 01 Jul, 2026 0.30 - 4635.40 - - Tue 30 Jun, 2026 0.60 - 4539.70 - - Mon 29 Jun, 2026 0.70 - 4680.10 - -
CRUDEOIL options price for Strike: 11350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.20 - 4244.00 - - Wed 08 Jul, 2026 0.10 - 4594.70 - - Tue 07 Jul, 2026 0.10 - 4734.80 - - Mon 06 Jul, 2026 0.10 - 4716.40 - - Fri 03 Jul, 2026 0.10 - 4748.20 - - Thu 02 Jul, 2026 0.10 - 4760.00 - - Wed 01 Jul, 2026 0.30 - 4685.00 - - Tue 30 Jun, 2026 0.60 - 4589.20 - - Mon 29 Jun, 2026 0.60 - 4729.60 - -
CRUDEOIL options price for Strike: 11400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.20 - 4293.60 - - Wed 08 Jul, 2026 0.10 - 4644.30 - - Tue 07 Jul, 2026 0.10 - 4784.40 - - Mon 06 Jul, 2026 0.10 - 4766.10 - - Fri 03 Jul, 2026 0.10 - 4797.90 - - Thu 02 Jul, 2026 0.10 - 4809.60 - - Wed 01 Jul, 2026 0.20 - 4734.50 - - Tue 30 Jun, 2026 0.50 - 4638.70 - - Mon 29 Jun, 2026 0.60 - 4779.20 - -
CRUDEOIL options price for Strike: 11450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.20 - 4343.30 - - Wed 08 Jul, 2026 0.10 - 4694.00 - - Tue 07 Jul, 2026 0.10 - 4834.10 - - Mon 06 Jul, 2026 0.10 - 4815.70 - - Fri 03 Jul, 2026 0.10 - 4847.50 - - Thu 02 Jul, 2026 0.10 - 4859.20 - - Wed 01 Jul, 2026 0.20 - 4784.10 - - Tue 30 Jun, 2026 0.50 - 4688.30 - - Mon 29 Jun, 2026 0.50 - 4828.70 - -
CRUDEOIL options price for Strike: 11500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.20 - 4392.90 - - Wed 08 Jul, 2026 0.10 - 4743.70 - - Tue 07 Jul, 2026 0.10 - 4883.70 - - Mon 06 Jul, 2026 0.10 - 4865.30 - - Fri 03 Jul, 2026 0.10 - 4897.10 - - Thu 02 Jul, 2026 0.10 - 4908.70 - - Wed 01 Jul, 2026 0.20 - 4833.70 - - Tue 30 Jun, 2026 0.40 - 4737.80 - - Mon 29 Jun, 2026 0.50 - 4878.20 - -
CRUDEOIL options price for Strike: 11550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4442.60 - - Wed 08 Jul, 2026 0.10 - 4793.30 - - Tue 07 Jul, 2026 0.10 - 4933.40 - - Mon 06 Jul, 2026 0.10 - 4914.90 - - Fri 03 Jul, 2026 0.10 - 4946.70 - - Thu 02 Jul, 2026 0.10 - 4958.30 - - Wed 01 Jul, 2026 0.20 - 4883.30 - - Tue 30 Jun, 2026 0.40 - 4787.40 - - Mon 29 Jun, 2026 0.40 - 4927.70 - -
CRUDEOIL options price for Strike: 11600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4492.20 - - Wed 08 Jul, 2026 0.10 - 4843.00 - - Tue 07 Jul, 2026 0.10 - 4983.00 - - Mon 06 Jul, 2026 0.10 - 4964.50 - - Fri 03 Jul, 2026 0.10 - 4996.30 - - Thu 02 Jul, 2026 0.10 - 5007.90 - - Wed 01 Jul, 2026 0.20 - 4932.80 - - Tue 30 Jun, 2026 0.40 - 4836.90 - - Mon 29 Jun, 2026 0.40 - 4977.20 - -
CRUDEOIL options price for Strike: 11650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4541.90 - - Wed 08 Jul, 2026 0.10 - 4892.60 - - Tue 07 Jul, 2026 0.10 - 5032.70 - - Mon 06 Jul, 2026 0.10 - 5014.20 - - Fri 03 Jul, 2026 0.10 - 5045.90 - - Thu 02 Jul, 2026 0.10 - 5057.50 - - Wed 01 Jul, 2026 0.20 - 4982.40 - - Tue 30 Jun, 2026 0.30 - 4886.50 - - Mon 29 Jun, 2026 0.40 - 5026.80 - -
CRUDEOIL options price for Strike: 11700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4591.60 - - Wed 08 Jul, 2026 0.10 - 4942.30 - - Tue 07 Jul, 2026 0.10 - 5082.30 - - Mon 06 Jul, 2026 0.10 - 5063.80 - - Fri 03 Jul, 2026 0.10 - 5095.50 - - Thu 02 Jul, 2026 0.10 - 5107.10 - - Wed 01 Jul, 2026 0.10 - 5032.00 - - Tue 30 Jun, 2026 0.30 - 4936.00 - - Mon 29 Jun, 2026 0.30 - 5076.30 - -
CRUDEOIL options price for Strike: 11750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4641.20 - - Wed 08 Jul, 2026 0.10 - 4992.00 - - Tue 07 Jul, 2026 0.10 - 5132.00 - - Mon 06 Jul, 2026 0.10 - 5113.40 - - Fri 03 Jul, 2026 0.10 - 5145.10 - - Thu 02 Jul, 2026 0.10 - 5156.70 - - Wed 01 Jul, 2026 0.10 - 5081.60 - - Tue 30 Jun, 2026 0.30 - 4985.60 - - Mon 29 Jun, 2026 0.30 - 5125.80 - -
CRUDEOIL options price for Strike: 11800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4690.90 - - Wed 08 Jul, 2026 0.10 - 5041.60 - - Tue 07 Jul, 2026 0.10 - 5181.60 - - Mon 06 Jul, 2026 0.10 - 5163.00 - - Fri 03 Jul, 2026 0.10 - 5194.70 - - Thu 02 Jul, 2026 0.10 - 5206.30 - - Wed 01 Jul, 2026 0.10 - 5131.20 - - Tue 30 Jun, 2026 0.30 - 5035.20 - - Mon 29 Jun, 2026 0.30 - 5175.40 - -
CRUDEOIL options price for Strike: 11850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4740.50 - - Wed 08 Jul, 2026 0.10 - 5091.30 - - Tue 07 Jul, 2026 0.10 - 5231.30 - - Mon 06 Jul, 2026 0.10 - 5212.70 - - Fri 03 Jul, 2026 0.10 - 5244.40 - - Thu 02 Jul, 2026 0.10 - 5255.90 - - Wed 01 Jul, 2026 0.10 - 5180.80 - - Tue 30 Jun, 2026 0.20 - 5084.70 - - Mon 29 Jun, 2026 0.30 - 5224.90 - -
CRUDEOIL options price for Strike: 11900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4790.20 - - Wed 08 Jul, 2026 0.10 - 5140.90 - - Tue 07 Jul, 2026 0.10 - 5280.90 - - Mon 06 Jul, 2026 0.10 - 5262.30 - - Fri 03 Jul, 2026 0.10 - 5294.00 - - Thu 02 Jul, 2026 0.10 - 5305.50 - - Wed 01 Jul, 2026 0.10 - 5230.30 - - Tue 30 Jun, 2026 0.20 - 5134.30 - - Mon 29 Jun, 2026 0.20 - 5274.40 - -
CRUDEOIL options price for Strike: 11950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4839.90 - - Wed 08 Jul, 2026 0.10 - 5190.60 - - Tue 07 Jul, 2026 0.10 - 5330.60 - - Mon 06 Jul, 2026 0.10 - 5311.90 - - Fri 03 Jul, 2026 0.10 - 5343.60 - - Thu 02 Jul, 2026 0.10 - 5355.10 - - Wed 01 Jul, 2026 0.10 - 5279.90 - - Tue 30 Jun, 2026 0.20 - 5183.90 - - Mon 29 Jun, 2026 0.20 - 5324.00 - -
CRUDEOIL options price for Strike: 12000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4889.50 - - Wed 08 Jul, 2026 0.10 - 5240.30 - - Tue 07 Jul, 2026 0.10 - 5380.20 - - Mon 06 Jul, 2026 0.10 - 5361.50 - - Fri 03 Jul, 2026 0.10 - 5393.20 - - Thu 02 Jul, 2026 0.10 - 5404.70 - - Wed 01 Jul, 2026 0.10 - 5329.50 - - Tue 30 Jun, 2026 0.20 - 5233.40 - - Mon 29 Jun, 2026 0.20 - 5373.50 - -
CRUDEOIL options price for Strike: 12050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4939.20 - - Wed 08 Jul, 2026 0.10 - 5289.90 - - Tue 07 Jul, 2026 0.10 - 5429.90 - - Mon 06 Jul, 2026 0.10 - 5411.20 - - Fri 03 Jul, 2026 0.10 - 5442.80 - - Thu 02 Jul, 2026 0.10 - 5454.30 - - Wed 01 Jul, 2026 0.10 - 5379.10 - - Tue 30 Jun, 2026 0.20 - 5283.00 - - Mon 29 Jun, 2026 0.20 - 5423.10 - -
CRUDEOIL options price for Strike: 12100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 4988.90 - - Wed 08 Jul, 2026 0.10 - 5339.60 - - Tue 07 Jul, 2026 0.10 - 5479.50 - - Mon 06 Jul, 2026 0.10 - 5460.80 - - Fri 03 Jul, 2026 0.10 - 5492.40 - - Thu 02 Jul, 2026 0.10 - 5503.90 - - Wed 01 Jul, 2026 0.10 - 5428.70 - - Tue 30 Jun, 2026 0.10 - 5332.60 - - Mon 29 Jun, 2026 0.20 - 5472.60 - -
CRUDEOIL options price for Strike: 12150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5038.50 - - Wed 08 Jul, 2026 0.10 - 5389.30 - - Tue 07 Jul, 2026 0.10 - 5529.20 - - Mon 06 Jul, 2026 0.10 - 5510.40 - - Fri 03 Jul, 2026 0.10 - 5542.00 - - Thu 02 Jul, 2026 0.10 - 5553.50 - - Wed 01 Jul, 2026 0.10 - 5478.30 - - Tue 30 Jun, 2026 0.10 - 5382.20 - - Mon 29 Jun, 2026 0.20 - 5522.20 - -
CRUDEOIL options price for Strike: 12200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5088.20 - - Wed 08 Jul, 2026 0.10 - 5438.90 - - Tue 07 Jul, 2026 0.10 - 5578.80 - - Mon 06 Jul, 2026 0.10 - 5560.00 - - Fri 03 Jul, 2026 0.10 - 5591.60 - - Thu 02 Jul, 2026 0.10 - 5603.10 - - Wed 01 Jul, 2026 0.10 - 5527.90 - - Tue 30 Jun, 2026 0.10 - 5431.70 - - Mon 29 Jun, 2026 0.10 - 5571.70 - -
CRUDEOIL options price for Strike: 12250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5137.90 - - Wed 08 Jul, 2026 0.10 - 5488.60 - - Tue 07 Jul, 2026 0.10 - 5628.50 - - Mon 06 Jul, 2026 0.10 - 5609.70 - - Fri 03 Jul, 2026 0.10 - 5641.30 - - Thu 02 Jul, 2026 0.10 - 5652.70 - - Wed 01 Jul, 2026 0.10 - 5577.50 - - Tue 30 Jun, 2026 0.10 - 5481.30 - - Mon 29 Jun, 2026 0.10 - 5621.30 - -
CRUDEOIL options price for Strike: 12300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5187.50 - - Wed 08 Jul, 2026 0.10 - 5538.20 - - Tue 07 Jul, 2026 0.10 - 5678.10 - - Mon 06 Jul, 2026 0.10 - 5659.30 - - Fri 03 Jul, 2026 0.10 - 5690.90 - - Thu 02 Jul, 2026 0.10 - 5702.30 - - Wed 01 Jul, 2026 0.10 - 5627.10 - - Tue 30 Jun, 2026 0.10 - 5530.90 - - Mon 29 Jun, 2026 0.10 - 5670.80 - -
CRUDEOIL options price for Strike: 12350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5237.20 - - Wed 08 Jul, 2026 0.10 - 5587.90 - - Tue 07 Jul, 2026 0.10 - 5727.80 - - Mon 06 Jul, 2026 0.10 - 5708.90 - - Fri 03 Jul, 2026 0.10 - 5740.50 - - Thu 02 Jul, 2026 0.10 - 5751.90 - - Wed 01 Jul, 2026 0.10 - 5676.60 - - Tue 30 Jun, 2026 0.10 - 5580.50 - - Mon 29 Jun, 2026 0.10 - 5720.40 - -
CRUDEOIL options price for Strike: 12400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5286.90 - - Wed 08 Jul, 2026 0.10 - 5637.60 - - Tue 07 Jul, 2026 0.10 - 5777.40 - - Mon 06 Jul, 2026 0.10 - 5758.50 - - Fri 03 Jul, 2026 0.10 - 5790.10 - - Thu 02 Jul, 2026 0.10 - 5801.50 - - Wed 01 Jul, 2026 0.10 - 5726.20 - - Tue 30 Jun, 2026 0.10 - 5630.00 - - Mon 29 Jun, 2026 0.10 - 5769.90 - -
CRUDEOIL options price for Strike: 12450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5336.50 - - Wed 08 Jul, 2026 0.10 - 5687.20 - - Tue 07 Jul, 2026 0.10 - 5827.10 - - Mon 06 Jul, 2026 0.10 - 5808.20 - - Fri 03 Jul, 2026 0.10 - 5839.70 - - Thu 02 Jul, 2026 0.10 - 5851.10 - - Wed 01 Jul, 2026 0.10 - 5775.80 - - Tue 30 Jun, 2026 0.10 - 5679.60 - - Mon 29 Jun, 2026 0.10 - 5819.50 - -
CRUDEOIL options price for Strike: 12500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5386.20 - - Wed 08 Jul, 2026 0.10 - 5736.90 - - Tue 07 Jul, 2026 0.10 - 5876.70 - - Mon 06 Jul, 2026 0.10 - 5857.80 - - Fri 03 Jul, 2026 0.10 - 5889.30 - - Thu 02 Jul, 2026 0.10 - 5900.70 - - Wed 01 Jul, 2026 0.10 - 5825.40 - - Tue 30 Jun, 2026 0.10 - 5729.20 - - Mon 29 Jun, 2026 0.10 - 5869.00 - -
CRUDEOIL options price for Strike: 12550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5435.90 - - Wed 08 Jul, 2026 0.10 - 5786.50 - - Tue 07 Jul, 2026 0.10 - 5926.40 - - Mon 06 Jul, 2026 0.10 - 5907.40 - - Fri 03 Jul, 2026 0.10 - 5938.90 - - Thu 02 Jul, 2026 0.10 - 5950.30 - - Wed 01 Jul, 2026 0.10 - 5875.00 - - Tue 30 Jun, 2026 0.10 - 5778.80 - - Mon 29 Jun, 2026 0.10 - 5918.60 - -
CRUDEOIL options price for Strike: 12600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5485.50 - - Wed 08 Jul, 2026 0.10 - 5836.20 - - Tue 07 Jul, 2026 0.10 - 5976.00 - - Mon 06 Jul, 2026 0.10 - 5957.00 - - Fri 03 Jul, 2026 0.10 - 5988.60 - - Thu 02 Jul, 2026 0.10 - 5999.90 - - Wed 01 Jul, 2026 0.10 - 5924.60 - - Tue 30 Jun, 2026 0.10 - 5828.30 - - Mon 29 Jun, 2026 0.10 - 5968.10 - -
CRUDEOIL options price for Strike: 12650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5535.20 - - Wed 08 Jul, 2026 0.10 - 5885.90 - - Tue 07 Jul, 2026 0.10 - 6025.70 - - Mon 06 Jul, 2026 0.10 - 6006.70 - - Fri 03 Jul, 2026 0.10 - 6038.20 - - Thu 02 Jul, 2026 0.10 - 6049.50 - - Wed 01 Jul, 2026 0.10 - 5974.20 - - Tue 30 Jun, 2026 0.10 - 5877.90 - - Mon 29 Jun, 2026 0.10 - 6017.70 - -
CRUDEOIL options price for Strike: 12700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5584.90 - - Wed 08 Jul, 2026 0.10 - 5935.50 - - Tue 07 Jul, 2026 0.10 - 6075.30 - - Mon 06 Jul, 2026 0.10 - 6056.30 - - Fri 03 Jul, 2026 0.10 - 6087.80 - - Thu 02 Jul, 2026 0.10 - 6099.10 - - Wed 01 Jul, 2026 0.10 - 6023.80 - - Tue 30 Jun, 2026 0.10 - 5927.50 - - Mon 29 Jun, 2026 0.10 - 6067.20 - -
CRUDEOIL options price for Strike: 12750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5634.50 - - Wed 08 Jul, 2026 0.10 - 5985.20 - - Tue 07 Jul, 2026 0.10 - 6125.00 - - Mon 06 Jul, 2026 0.10 - 6105.90 - - Fri 03 Jul, 2026 0.10 - 6137.40 - - Thu 02 Jul, 2026 0.10 - 6148.70 - - Wed 01 Jul, 2026 0.10 - 6073.40 - - Tue 30 Jun, 2026 0.10 - 5977.10 - - Mon 29 Jun, 2026 0.10 - 6116.80 - -
CRUDEOIL options price for Strike: 12800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5684.20 - - Wed 08 Jul, 2026 0.10 - 6034.80 - - Tue 07 Jul, 2026 0.10 - 6174.60 - - Mon 06 Jul, 2026 0.10 - 6155.50 - - Fri 03 Jul, 2026 0.10 - 6187.00 - - Thu 02 Jul, 2026 0.10 - 6198.30 - - Wed 01 Jul, 2026 0.10 - 6123.00 - - Tue 30 Jun, 2026 0.10 - 6026.70 - - Mon 29 Jun, 2026 0.10 - 6166.30 - -
CRUDEOIL options price for Strike: 12850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5733.90 - - Wed 08 Jul, 2026 0.10 - 6084.50 - - Tue 07 Jul, 2026 0.10 - 6224.30 - - Mon 06 Jul, 2026 0.10 - 6205.20 - - Fri 03 Jul, 2026 0.10 - 6236.60 - - Thu 02 Jul, 2026 0.10 - 6247.90 - - Wed 01 Jul, 2026 0.10 - 6172.60 - - Tue 30 Jun, 2026 0.10 - 6076.30 - - Mon 29 Jun, 2026 0.10 - 6215.90 - -
CRUDEOIL options price for Strike: 12900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5783.50 - - Wed 08 Jul, 2026 0.10 - 6134.20 - - Tue 07 Jul, 2026 0.10 - 6274.00 - - Mon 06 Jul, 2026 0.10 - 6254.80 - - Fri 03 Jul, 2026 0.10 - 6286.20 - - Thu 02 Jul, 2026 0.10 - 6297.50 - - Wed 01 Jul, 2026 0.10 - 6222.20 - - Tue 30 Jun, 2026 0.10 - 6125.80 - - Mon 29 Jun, 2026 0.10 - 6265.50 - -
CRUDEOIL options price for Strike: 12950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5833.20 - - Wed 08 Jul, 2026 0.10 - 6183.80 - - Tue 07 Jul, 2026 0.10 - 6323.60 - - Mon 06 Jul, 2026 0.10 - 6304.40 - - Fri 03 Jul, 2026 0.10 - 6335.90 - - Thu 02 Jul, 2026 0.10 - 6347.10 - - Wed 01 Jul, 2026 0.10 - 6271.70 - - Tue 30 Jun, 2026 0.10 - 6175.40 - - Mon 29 Jun, 2026 0.10 - 6315.00 - -
CRUDEOIL options price for Strike: 13000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.10 - 5882.90 - - Wed 08 Jul, 2026 17.60 0% 6233.50 - - Tue 07 Jul, 2026 17.60 100% 6373.30 - - Mon 06 Jul, 2026 10.00 0% 6354.00 - - Fri 03 Jul, 2026 10.00 - 6385.50 - - Thu 02 Jul, 2026 0.10 - 6396.70 - - Wed 01 Jul, 2026 0.10 - 6321.30 - - Tue 30 Jun, 2026 0.10 - 6225.00 - - Mon 29 Jun, 2026 0.10 - 6364.60 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 7000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 356.90 -27.14% 486.10 -20.21% 0.52 Wed 08 Jul, 2026 489.00 96.35% 412.30 318.72% 0.47 Tue 07 Jul, 2026 260.00 206.64% 536.70 11833.33% 0.22 Mon 06 Jul, 2026 188.50 -12.31% 608.30 200% 0.01 Fri 03 Jul, 2026 222.60 9.07% 630.00 -88.89% 0 Thu 02 Jul, 2026 217.10 11.54% 698.40 200% 0.02 Wed 01 Jul, 2026 228.70 109.32% 660.00 200% 0.01 Tue 30 Jun, 2026 286.60 -1.26% 570.00 - 0 Mon 29 Jun, 2026 338.60 102.54% 724.60 - -
CRUDEOIL options price for Strike: 6950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 450.00 0% 485.50 - - Wed 08 Jul, 2026 450.00 - 493.20 - - Tue 07 Jul, 2026 219.80 - 585.20 - - Mon 06 Jul, 2026 249.30 - 598.70 - - Fri 03 Jul, 2026 252.00 - 634.00 - - Thu 02 Jul, 2026 310.00 0% 658.20 - - Wed 01 Jul, 2026 310.00 - 629.30 - - Tue 30 Jun, 2026 366.00 - 591.10 - - Mon 29 Jun, 2026 324.10 - 691.90 - -
CRUDEOIL options price for Strike: 6900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 452.60 122.22% 424.10 -40% 0.15 Wed 08 Jul, 2026 500.90 125% 446.50 - 0.56 Tue 07 Jul, 2026 267.50 100% 552.10 - - Mon 06 Jul, 2026 264.40 - 566.20 - - Fri 03 Jul, 2026 268.70 - 601.10 - - Thu 02 Jul, 2026 252.00 0% 625.30 - - Wed 01 Jul, 2026 252.00 -80% 597.80 - - Tue 30 Jun, 2026 351.00 - 561.30 - - Mon 29 Jun, 2026 399.70 0% 659.90 - -
CRUDEOIL options price for Strike: 6850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 527.80 0% 300.90 - - Wed 08 Jul, 2026 455.00 0% 433.40 - - Tue 07 Jul, 2026 302.10 - 519.90 - - Mon 06 Jul, 2026 284.40 - 534.60 - - Fri 03 Jul, 2026 286.20 - 569.00 - - Thu 02 Jul, 2026 297.60 - 593.20 - - Wed 01 Jul, 2026 345.90 - 567.10 - - Tue 30 Jun, 2026 406.30 - 532.20 - - Mon 29 Jun, 2026 360.00 - 628.70 - -
CRUDEOIL options price for Strike: 6800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 507.90 - 354.20 -63.64% 0.29 Wed 08 Jul, 2026 329.60 - 309.70 1000% - Tue 07 Jul, 2026 272.20 - 420.10 - - Mon 06 Jul, 2026 303.40 - 503.90 - - Fri 03 Jul, 2026 304.70 - 537.90 - - Thu 02 Jul, 2026 396.10 0% 561.90 - - Wed 01 Jul, 2026 396.10 - 537.20 - - Tue 30 Jun, 2026 427.70 - 504.00 - - Mon 29 Jun, 2026 379.10 - 598.20 - -
CRUDEOIL options price for Strike: 6750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 584.90 - 259.10 - - Wed 08 Jul, 2026 323.10 0% 377.80 - - Tue 07 Jul, 2026 323.10 - 458.40 - - Mon 06 Jul, 2026 323.30 - 474.10 - - Fri 03 Jul, 2026 324.00 - 507.60 - - Thu 02 Jul, 2026 335.10 - 531.50 - - Wed 01 Jul, 2026 386.20 - 508.20 - - Tue 30 Jun, 2026 449.90 - 476.60 - - Mon 29 Jun, 2026 399.00 - 568.50 - -
CRUDEOIL options price for Strike: 6700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 510.20 -97.22% 288.80 -33.33% 18 Wed 08 Jul, 2026 712.60 157.14% 227.70 350% 0.75 Tue 07 Jul, 2026 375.40 75% 370.10 - 0.43 Mon 06 Jul, 2026 324.90 - 445.30 - - Fri 03 Jul, 2026 344.30 - 478.20 - - Thu 02 Jul, 2026 326.60 0% 502.00 - - Wed 01 Jul, 2026 326.60 700% 424.70 0% - Tue 30 Jun, 2026 472.00 -66.67% 424.70 -50% 1 Mon 29 Jun, 2026 472.00 - 433.90 - 0.67
CRUDEOIL options price for Strike: 6650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 646.40 - 221.20 - - Wed 08 Jul, 2026 348.90 0% 381.50 0% - Tue 07 Jul, 2026 348.90 0% 381.50 - 1.25 Mon 06 Jul, 2026 322.10 - 417.50 - - Fri 03 Jul, 2026 365.40 - 449.80 - - Thu 02 Jul, 2026 376.10 - 473.30 - - Wed 01 Jul, 2026 429.90 - 452.70 - - Tue 30 Jun, 2026 496.80 - 424.40 - - Mon 29 Jun, 2026 441.00 - 511.40 - -
CRUDEOIL options price for Strike: 6600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 520.30 -85.71% 240.20 -60% 6 Wed 08 Jul, 2026 548.10 -56.25% 212.70 7.14% 2.14 Tue 07 Jul, 2026 358.10 700% 330.30 250% 0.88 Mon 06 Jul, 2026 337.50 -33.33% 358.10 300% 2 Fri 03 Jul, 2026 361.30 200% 445.60 - 0.33 Thu 02 Jul, 2026 384.30 - 445.60 - - Wed 01 Jul, 2026 453.10 - 370.40 0% - Tue 30 Jun, 2026 525.90 0% 370.40 - - Mon 29 Jun, 2026 525.90 - 484.10 - -
CRUDEOIL options price for Strike: 6550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 711.60 - 187.10 - - Wed 08 Jul, 2026 452.40 - 279.50 - - Tue 07 Jul, 2026 350.80 0% 347.80 - - Mon 06 Jul, 2026 350.80 - 418.00 0% - Fri 03 Jul, 2026 410.60 - 418.00 - - Thu 02 Jul, 2026 420.70 - 418.80 - - Wed 01 Jul, 2026 477.10 - 552.80 0% - Tue 30 Jun, 2026 547.10 - 552.80 - - Mon 29 Jun, 2026 486.30 - 457.60 - -
CRUDEOIL options price for Strike: 6500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 589.50 -70.04% 216.10 -34.14% 6.11 Wed 08 Jul, 2026 755.30 -11.39% 175.00 320.79% 2.78 Tue 07 Jul, 2026 467.40 218.31% 251.60 216.77% 0.59 Mon 06 Jul, 2026 369.50 125.4% 302.50 297.62% 0.59 Fri 03 Jul, 2026 412.60 -21.25% 330.60 147.06% 0.33 Thu 02 Jul, 2026 399.20 344.44% 362.10 - 0.11 Wed 01 Jul, 2026 413.80 414.29% 376.10 - - Tue 30 Jun, 2026 479.90 250% 352.50 - - Mon 29 Jun, 2026 563.10 -91.3% 431.90 - -
CRUDEOIL options price for Strike: 6450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 780.60 - 156.70 - - Wed 08 Jul, 2026 486.90 0% 236.90 - - Tue 07 Jul, 2026 486.90 - 299.00 - - Mon 06 Jul, 2026 463.10 - 316.30 - - Fri 03 Jul, 2026 459.70 - 345.60 - - Thu 02 Jul, 2026 469.10 - 367.90 - - Wed 01 Jul, 2026 527.90 - 352.40 - - Tue 30 Jun, 2026 600.90 - 330.20 - - Mon 29 Jun, 2026 534.90 - 407.00 - -
CRUDEOIL options price for Strike: 6400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 612.90 0% 142.90 - - Wed 08 Jul, 2026 612.90 0% 217.30 - - Tue 07 Jul, 2026 430.00 - 276.20 - - Mon 06 Jul, 2026 490.00 - 293.50 - - Fri 03 Jul, 2026 485.70 - 322.00 - - Thu 02 Jul, 2026 494.70 - 343.90 - - Wed 01 Jul, 2026 554.70 - 329.60 - - Tue 30 Jun, 2026 629.20 - 308.80 - - Mon 29 Jun, 2026 560.40 - 383.00 - -
CRUDEOIL options price for Strike: 6350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 853.10 - 259.60 0% - Wed 08 Jul, 2026 570.20 - 259.60 - - Tue 07 Jul, 2026 484.90 - 254.50 - - Mon 06 Jul, 2026 517.90 - 271.70 - - Fri 03 Jul, 2026 512.70 - 299.40 - - Thu 02 Jul, 2026 521.20 - 320.80 - - Wed 01 Jul, 2026 582.40 - 307.60 - - Tue 30 Jun, 2026 658.20 - 288.30 - - Mon 29 Jun, 2026 586.80 - 359.90 - -
CRUDEOIL options price for Strike: 6300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 890.70 - 126.70 0% - Wed 08 Jul, 2026 602.30 - 126.70 100% - Tue 07 Jul, 2026 513.90 - 180.00 - - Mon 06 Jul, 2026 546.80 - 251.00 - - Fri 03 Jul, 2026 540.70 - 277.80 - - Thu 02 Jul, 2026 548.70 - 298.70 - - Wed 01 Jul, 2026 611.00 - 286.60 - - Tue 30 Jun, 2026 688.20 - 268.70 - - Mon 29 Jun, 2026 614.10 - 337.50 - -
CRUDEOIL options price for Strike: 6250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 929.10 - 106.50 - - Wed 08 Jul, 2026 635.60 - 164.80 - - Tue 07 Jul, 2026 544.10 - 214.40 - - Mon 06 Jul, 2026 576.70 - 277.60 0% - Fri 03 Jul, 2026 569.70 - 277.60 - - Thu 02 Jul, 2026 577.20 - 277.60 - - Wed 01 Jul, 2026 640.50 - 266.60 - - Tue 30 Jun, 2026 719.00 - 249.90 - - Mon 29 Jun, 2026 642.20 - 316.10 - -
CRUDEOIL options price for Strike: 6200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 968.20 - 105.00 -75% - Wed 08 Jul, 2026 669.80 - 99.00 - - Tue 07 Jul, 2026 575.30 - 232.60 0% - Mon 06 Jul, 2026 607.70 - 232.60 - - Fri 03 Jul, 2026 599.70 - 237.50 - - Thu 02 Jul, 2026 606.60 - 257.40 - - Wed 01 Jul, 2026 670.90 - 239.30 0% - Tue 30 Jun, 2026 750.70 - 239.30 - - Mon 29 Jun, 2026 671.20 - 295.50 - -
CRUDEOIL options price for Strike: 6150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1008.20 - 86.30 - - Wed 08 Jul, 2026 705.10 - 135.00 - - Tue 07 Jul, 2026 607.60 - 178.60 - - Mon 06 Jul, 2026 639.60 - 195.00 - - Fri 03 Jul, 2026 630.70 - 218.80 - - Thu 02 Jul, 2026 636.90 - 238.10 - - Wed 01 Jul, 2026 702.20 - 229.10 - - Tue 30 Jun, 2026 783.20 - 215.00 - - Mon 29 Jun, 2026 701.00 - 275.70 - -
CRUDEOIL options price for Strike: 6100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1048.90 - 77.40 - - Wed 08 Jul, 2026 741.40 - 121.60 - - Tue 07 Jul, 2026 640.90 - 162.30 - - Mon 06 Jul, 2026 672.60 - 178.30 - - Fri 03 Jul, 2026 662.60 - 201.20 - - Thu 02 Jul, 2026 668.20 - 219.80 - - Wed 01 Jul, 2026 734.50 - 211.70 - - Tue 30 Jun, 2026 816.60 - 198.70 - - Mon 29 Jun, 2026 731.60 - 256.80 - -
CRUDEOIL options price for Strike: 6050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1090.30 - 69.10 - - Wed 08 Jul, 2026 778.60 - 109.20 - - Tue 07 Jul, 2026 675.30 - 147.00 - - Mon 06 Jul, 2026 706.50 - 162.60 - - Fri 03 Jul, 2026 695.50 - 184.50 - - Thu 02 Jul, 2026 700.50 - 202.50 - - Wed 01 Jul, 2026 767.60 - 195.20 - - Tue 30 Jun, 2026 850.80 - 183.40 - - Mon 29 Jun, 2026 763.10 - 238.80 - -
CRUDEOIL options price for Strike: 6000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1061.10 -87.88% 77.70 -46.76% 73.38 Wed 08 Jul, 2026 1260.90 175% 62.50 404.58% 16.7 Tue 07 Jul, 2026 761.20 700% 93.30 -14.48% 9.1 Mon 06 Jul, 2026 699.80 - 115.20 219.38% 85.17 Fri 03 Jul, 2026 667.60 0% 141.50 -16.67% - Thu 02 Jul, 2026 667.60 - 163.10 81.13% 21.33 Wed 01 Jul, 2026 801.60 - 174.70 -1.85% - Tue 30 Jun, 2026 885.80 - 171.20 89.47% - Mon 29 Jun, 2026 795.50 - 181.20 -21.92% -
CRUDEOIL options price for Strike: 5950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1175.20 - 54.60 - - Wed 08 Jul, 2026 855.80 - 87.10 - - Tue 07 Jul, 2026 747.10 - 119.50 - - Mon 06 Jul, 2026 777.30 - 134.10 - - Fri 03 Jul, 2026 764.10 - 153.90 - - Thu 02 Jul, 2026 767.70 - 170.50 - - Wed 01 Jul, 2026 836.40 - 164.90 - - Tue 30 Jun, 2026 921.70 - 155.10 - - Mon 29 Jun, 2026 828.60 - 205.20 - -
CRUDEOIL options price for Strike: 5900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1218.50 - 48.30 - - Wed 08 Jul, 2026 895.80 - 77.40 - - Tue 07 Jul, 2026 784.50 - 140.00 0% - Mon 06 Jul, 2026 814.00 - 140.00 - - Fri 03 Jul, 2026 799.90 - 140.00 - - Thu 02 Jul, 2026 802.70 - 155.90 - - Wed 01 Jul, 2026 872.10 - 151.00 - - Tue 30 Jun, 2026 958.30 - 142.10 - - Mon 29 Jun, 2026 862.60 - 189.60 - -
CRUDEOIL options price for Strike: 5850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1262.40 - 55.00 -50% - Wed 08 Jul, 2026 936.50 - 61.40 - - Tue 07 Jul, 2026 822.70 - 95.80 - - Mon 06 Jul, 2026 851.70 - 109.30 - - Fri 03 Jul, 2026 836.50 - 127.00 - - Thu 02 Jul, 2026 838.60 - 142.20 - - Wed 01 Jul, 2026 908.60 - 137.90 - - Tue 30 Jun, 2026 995.70 - 129.90 - - Mon 29 Jun, 2026 897.40 - 174.90 - -
CRUDEOIL options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1306.90 - 37.40 - - Wed 08 Jul, 2026 978.10 - 60.30 - - Tue 07 Jul, 2026 861.90 - 85.40 - - Mon 06 Jul, 2026 890.20 - 98.20 - - Fri 03 Jul, 2026 873.90 - 114.80 - - Thu 02 Jul, 2026 875.30 - 129.30 - - Wed 01 Jul, 2026 945.90 - 125.60 - - Tue 30 Jun, 2026 1033.80 - 118.50 - - Mon 29 Jun, 2026 933.00 - 160.90 - -
CRUDEOIL options price for Strike: 5750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1351.90 - 32.70 - - Wed 08 Jul, 2026 1020.40 - 53.00 - - Tue 07 Jul, 2026 902.00 - 75.80 - - Mon 06 Jul, 2026 929.60 - 87.90 - - Fri 03 Jul, 2026 912.30 - 103.50 - - Thu 02 Jul, 2026 912.90 - 117.20 - - Wed 01 Jul, 2026 984.10 - 114.20 - - Tue 30 Jun, 2026 1072.70 - 107.80 - - Mon 29 Jun, 2026 969.40 - 147.70 - -
CRUDEOIL options price for Strike: 5700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1397.40 - 28.50 - - Wed 08 Jul, 2026 1063.40 - 78.00 0% - Tue 07 Jul, 2026 942.80 - 78.00 - - Mon 06 Jul, 2026 969.80 - 78.50 - - Fri 03 Jul, 2026 951.40 - 93.10 - - Thu 02 Jul, 2026 951.20 - 106.00 - - Wed 01 Jul, 2026 1022.90 - 103.50 - - Tue 30 Jun, 2026 1112.30 - 97.80 - - Mon 29 Jun, 2026 1006.60 - 135.30 - -
CRUDEOIL options price for Strike: 5650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1443.30 - 24.70 - - Wed 08 Jul, 2026 1107.10 - 40.30 - - Tue 07 Jul, 2026 984.50 - 59.00 - - Mon 06 Jul, 2026 1010.70 - 69.80 - - Fri 03 Jul, 2026 991.30 - 83.40 - - Thu 02 Jul, 2026 990.40 - 95.60 - - Wed 01 Jul, 2026 1062.60 - 93.50 - - Tue 30 Jun, 2026 1152.60 - 88.50 - - Mon 29 Jun, 2026 1044.50 - 123.60 - -
CRUDEOIL options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1489.60 - 21.40 - - Wed 08 Jul, 2026 1151.30 - 35.00 - - Tue 07 Jul, 2026 1026.90 - 51.70 - - Mon 06 Jul, 2026 1052.40 - 61.90 - - Fri 03 Jul, 2026 1032.00 - 74.50 - - Thu 02 Jul, 2026 1030.40 - 85.90 - - Wed 01 Jul, 2026 1102.90 - 84.20 - - Tue 30 Jun, 2026 1193.50 - 79.90 - - Mon 29 Jun, 2026 1083.10 - 112.70 - -
CRUDEOIL options price for Strike: 5550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1536.30 - 18.40 - - Wed 08 Jul, 2026 1196.20 - 30.20 - - Tue 07 Jul, 2026 1070.00 - 45.20 - - Mon 06 Jul, 2026 1094.80 - 54.60 - - Fri 03 Jul, 2026 1073.50 - 66.30 - - Thu 02 Jul, 2026 1071.00 - 77.00 - - Wed 01 Jul, 2026 1143.90 - 75.70 - - Tue 30 Jun, 2026 1235.10 - 71.90 - - Mon 29 Jun, 2026 1122.40 - 102.50 - -
CRUDEOIL options price for Strike: 5500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1583.30 - 35.00 -50.67% - Wed 08 Jul, 2026 1241.60 - 33.70 1615.38% - Tue 07 Jul, 2026 1113.70 - 32.30 766.67% - Mon 06 Jul, 2026 1137.80 - 42.90 - - Fri 03 Jul, 2026 1115.60 - 53.30 0% - Thu 02 Jul, 2026 1112.40 - 53.30 - - Wed 01 Jul, 2026 1185.60 - 87.90 0% - Tue 30 Jun, 2026 1277.30 - 87.90 - - Mon 29 Jun, 2026 1162.40 - 92.90 - -
CRUDEOIL options price for Strike: 5450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1630.70 - 13.40 - - Wed 08 Jul, 2026 1287.50 - 22.10 - - Tue 07 Jul, 2026 1158.10 - 34.00 - - Mon 06 Jul, 2026 1181.50 - 42.10 - - Fri 03 Jul, 2026 1158.40 - 51.90 - - Thu 02 Jul, 2026 1154.40 - 61.20 - - Wed 01 Jul, 2026 1228.00 - 60.50 - - Tue 30 Jun, 2026 1320.10 - 57.70 - - Mon 29 Jun, 2026 1203.10 - 84.00 - -
CRUDEOIL options price for Strike: 5400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1678.30 - 11.40 - - Wed 08 Jul, 2026 1333.90 - 18.80 - - Tue 07 Jul, 2026 1203.10 - 29.30 - - Mon 06 Jul, 2026 1225.70 - 36.70 - - Fri 03 Jul, 2026 1201.80 - 45.70 - - Thu 02 Jul, 2026 1197.10 - 54.30 - - Wed 01 Jul, 2026 1270.90 - 53.80 - - Tue 30 Jun, 2026 1363.50 - 51.40 - - Mon 29 Jun, 2026 1244.40 - 75.80 - -
CRUDEOIL options price for Strike: 5350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1726.20 - 9.60 - - Wed 08 Jul, 2026 1380.60 - 15.90 - - Tue 07 Jul, 2026 1248.50 - 25.10 - - Mon 06 Jul, 2026 1270.50 - 31.90 - - Fri 03 Jul, 2026 1245.70 - 40.10 - - Thu 02 Jul, 2026 1240.40 - 48.00 - - Wed 01 Jul, 2026 1314.40 - 47.80 - - Tue 30 Jun, 2026 1407.30 - 45.70 - - Mon 29 Jun, 2026 1286.30 - 68.10 - -
CRUDEOIL options price for Strike: 5300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1774.40 - 8.10 - - Wed 08 Jul, 2026 1427.80 - 13.40 - - Tue 07 Jul, 2026 1294.50 - 21.40 - - Mon 06 Jul, 2026 1315.90 - 27.60 - - Fri 03 Jul, 2026 1290.30 - 35.00 - - Thu 02 Jul, 2026 1284.30 - 42.30 - - Wed 01 Jul, 2026 1358.40 - 42.20 - - Tue 30 Jun, 2026 1451.70 - 40.50 - - Mon 29 Jun, 2026 1328.90 - 61.10 - -
CRUDEOIL options price for Strike: 5250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1822.70 - 6.80 - - Wed 08 Jul, 2026 1475.20 - 11.20 - - Tue 07 Jul, 2026 1340.90 - 18.20 - - Mon 06 Jul, 2026 1361.70 - 23.80 - - Fri 03 Jul, 2026 1335.30 - 30.50 - - Thu 02 Jul, 2026 1328.70 - 37.10 - - Wed 01 Jul, 2026 1403.00 - 37.20 - - Tue 30 Jun, 2026 1496.50 - 35.80 - - Mon 29 Jun, 2026 1371.90 - 54.60 - -
CRUDEOIL options price for Strike: 5200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1871.20 - 5.60 - - Wed 08 Jul, 2026 1523.00 - 9.30 - - Tue 07 Jul, 2026 1387.70 - 15.40 - - Mon 06 Jul, 2026 1407.90 - 20.40 - - Fri 03 Jul, 2026 1380.90 - 26.40 - - Thu 02 Jul, 2026 1373.70 - 32.40 - - Wed 01 Jul, 2026 1448.00 - 32.60 - - Tue 30 Jun, 2026 1541.80 - 31.50 - - Mon 29 Jun, 2026 1415.50 - 48.70 - -
CRUDEOIL options price for Strike: 5150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1919.90 - 4.70 - - Wed 08 Jul, 2026 1571.10 - 7.70 - - Tue 07 Jul, 2026 1434.90 - 12.90 - - Mon 06 Jul, 2026 1454.50 - 17.40 - - Fri 03 Jul, 2026 1426.90 - 22.80 - - Thu 02 Jul, 2026 1419.10 - 28.20 - - Wed 01 Jul, 2026 1493.50 - 28.50 - - Tue 30 Jun, 2026 1587.50 - 27.60 - - Mon 29 Jun, 2026 1459.70 - 43.20 - -
CRUDEOIL options price for Strike: 5100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1968.80 - 3.80 - - Wed 08 Jul, 2026 1619.40 - 6.40 - - Tue 07 Jul, 2026 1482.50 - 10.80 - - Mon 06 Jul, 2026 1501.50 - 14.80 - - Fri 03 Jul, 2026 1473.30 - 19.50 - - Thu 02 Jul, 2026 1464.90 - 24.50 - - Wed 01 Jul, 2026 1539.40 - 24.80 - - Tue 30 Jun, 2026 1633.60 - 24.10 - - Mon 29 Jun, 2026 1504.30 - 38.30 - -
CRUDEOIL options price for Strike: 5050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2017.70 - 3.10 - - Wed 08 Jul, 2026 1667.90 - 5.20 - - Tue 07 Jul, 2026 1530.30 - 9.00 - - Mon 06 Jul, 2026 1548.90 - 12.50 - - Fri 03 Jul, 2026 1520.00 - 16.70 - - Thu 02 Jul, 2026 1511.20 - 21.10 - - Wed 01 Jul, 2026 1585.70 - 21.50 - - Tue 30 Jun, 2026 1680.10 - 21.00 - - Mon 29 Jun, 2026 1549.30 - 33.80 - -
CRUDEOIL options price for Strike: 5000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2066.80 - 19.60 742.86% - Wed 08 Jul, 2026 1716.60 - 22.70 - - Tue 07 Jul, 2026 1578.40 - 18.70 0% - Mon 06 Jul, 2026 1596.50 - 18.70 0% - Fri 03 Jul, 2026 1567.20 - 23.00 - - Thu 02 Jul, 2026 1557.80 - 34.80 0% - Wed 01 Jul, 2026 1632.40 - 34.80 0% - Tue 30 Jun, 2026 1726.90 - 34.00 - - Mon 29 Jun, 2026 1594.80 - 29.70 - -
CRUDEOIL options price for Strike: 4950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2116.00 - 2.10 - - Wed 08 Jul, 2026 1765.40 - 3.40 - - Tue 07 Jul, 2026 1626.70 - 6.10 - - Mon 06 Jul, 2026 1644.40 - 8.70 - - Fri 03 Jul, 2026 1614.60 - 12.00 - - Thu 02 Jul, 2026 1604.80 - 15.50 - - Wed 01 Jul, 2026 1679.40 - 16.00 - - Tue 30 Jun, 2026 1774.00 - 15.70 - - Mon 29 Jun, 2026 1640.70 - 26.00 - -
CRUDEOIL options price for Strike: 4900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2165.30 - 1.70 - - Wed 08 Jul, 2026 1814.40 - 2.70 - - Tue 07 Jul, 2026 1675.20 - 5.00 - - Mon 06 Jul, 2026 1692.50 - 7.30 - - Fri 03 Jul, 2026 1662.30 - 10.10 - - Thu 02 Jul, 2026 1652.10 - 13.20 - - Wed 01 Jul, 2026 1726.70 - 13.70 - - Tue 30 Jun, 2026 1821.40 - 13.50 - - Mon 29 Jun, 2026 1686.90 - 22.70 - -
CRUDEOIL options price for Strike: 4850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2214.60 - 1.30 - - Wed 08 Jul, 2026 1863.50 - 2.20 - - Tue 07 Jul, 2026 1723.90 - 4.00 - - Mon 06 Jul, 2026 1740.90 - 6.00 - - Fri 03 Jul, 2026 1710.30 - 8.50 - - Thu 02 Jul, 2026 1699.70 - 11.20 - - Wed 01 Jul, 2026 1774.30 - 11.70 - - Tue 30 Jun, 2026 1869.00 - 11.50 - - Mon 29 Jun, 2026 1733.50 - 19.70 - -
CRUDEOIL options price for Strike: 4800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2264.00 - 1.10 - - Wed 08 Jul, 2026 1912.70 - 1.70 - - Tue 07 Jul, 2026 1772.80 - 3.20 - - Mon 06 Jul, 2026 1789.50 - 4.90 - - Fri 03 Jul, 2026 1758.50 - 7.10 - - Thu 02 Jul, 2026 1747.50 - 9.40 - - Wed 01 Jul, 2026 1822.10 - 9.90 - - Tue 30 Jun, 2026 1916.90 - 9.80 - - Mon 29 Jun, 2026 1780.40 - 17.10 - -
CRUDEOIL options price for Strike: 4750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2313.40 - 0.80 - - Wed 08 Jul, 2026 1962.00 - 1.40 - - Tue 07 Jul, 2026 1821.80 - 2.60 - - Mon 06 Jul, 2026 1838.20 - 4.00 - - Fri 03 Jul, 2026 1806.90 - 5.80 - - Thu 02 Jul, 2026 1795.60 - 7.90 - - Wed 01 Jul, 2026 1870.10 - 8.30 - - Tue 30 Jun, 2026 1965.00 - 8.30 - - Mon 29 Jun, 2026 1827.60 - 14.70 - -
CRUDEOIL options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2362.90 - 0.70 - - Wed 08 Jul, 2026 2011.30 - 1.10 - - Tue 07 Jul, 2026 1870.90 - 2.00 - - Mon 06 Jul, 2026 1887.00 - 3.30 - - Fri 03 Jul, 2026 1855.50 - 4.80 - - Thu 02 Jul, 2026 1843.90 - 6.60 - - Wed 01 Jul, 2026 1918.40 - 7.00 - - Tue 30 Jun, 2026 2013.30 - 7.00 - - Mon 29 Jun, 2026 1875.10 - 12.60 - -
CRUDEOIL options price for Strike: 4650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2412.50 - 0.50 - - Wed 08 Jul, 2026 2060.80 - 0.80 - - Tue 07 Jul, 2026 1920.10 - 1.60 - - Mon 06 Jul, 2026 1936.00 - 2.60 - - Fri 03 Jul, 2026 1904.20 - 3.90 - - Thu 02 Jul, 2026 1892.40 - 5.50 - - Wed 01 Jul, 2026 1966.80 - 5.90 - - Tue 30 Jun, 2026 2061.70 - 5.90 - - Mon 29 Jun, 2026 1922.80 - 10.80 - -
CRUDEOIL options price for Strike: 4600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2462.00 - 0.40 - - Wed 08 Jul, 2026 2110.20 - 0.60 - - Tue 07 Jul, 2026 1969.40 - 1.30 - - Mon 06 Jul, 2026 1985.10 - 2.10 - - Fri 03 Jul, 2026 1953.10 - 3.20 - - Thu 02 Jul, 2026 1941.00 - 4.50 - - Wed 01 Jul, 2026 2015.40 - 4.90 - - Tue 30 Jun, 2026 2110.30 - 4.90 - - Mon 29 Jun, 2026 1970.80 - 9.20 - -
CRUDEOIL options price for Strike: 4550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2511.60 - 0.30 - - Wed 08 Jul, 2026 2159.70 - 0.50 - - Tue 07 Jul, 2026 2018.80 - 1.00 - - Mon 06 Jul, 2026 2034.30 - 1.70 - - Fri 03 Jul, 2026 2002.10 - 2.60 - - Thu 02 Jul, 2026 1989.80 - 3.70 - - Wed 01 Jul, 2026 2064.20 - 4.00 - - Tue 30 Jun, 2026 2159.10 - 4.10 - - Mon 29 Jun, 2026 2018.90 - 7.80 - -
CRUDEOIL options price for Strike: 4500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2561.20 - 0.20 - - Wed 08 Jul, 2026 2209.30 - 0.40 - - Tue 07 Jul, 2026 2068.20 - 0.80 - - Mon 06 Jul, 2026 2083.60 - 1.30 - - Fri 03 Jul, 2026 2051.20 - 2.10 - - Thu 02 Jul, 2026 2038.70 - 3.00 - - Wed 01 Jul, 2026 2113.10 - 3.30 - - Tue 30 Jun, 2026 2208.00 - 3.40 - - Mon 29 Jun, 2026 2067.30 - 6.60 - -
CRUDEOIL options price for Strike: 4450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2610.80 - 0.20 - - Wed 08 Jul, 2026 2258.90 - 0.30 - - Tue 07 Jul, 2026 2117.70 - 0.60 - - Mon 06 Jul, 2026 2132.90 - 1.00 - - Fri 03 Jul, 2026 2100.40 - 1.70 - - Thu 02 Jul, 2026 2087.70 - 2.50 - - Wed 01 Jul, 2026 2162.10 - 2.70 - - Tue 30 Jun, 2026 2256.90 - 2.80 - - Mon 29 Jun, 2026 2115.80 - 5.50 - -
CRUDEOIL options price for Strike: 4400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2660.40 - 0.10 - - Wed 08 Jul, 2026 2308.50 - 0.20 - - Tue 07 Jul, 2026 2167.20 - 0.40 - - Mon 06 Jul, 2026 2182.30 - 0.80 - - Fri 03 Jul, 2026 2149.70 - 1.30 - - Thu 02 Jul, 2026 2136.90 - 2.00 - - Wed 01 Jul, 2026 2211.10 - 2.20 - - Tue 30 Jun, 2026 2306.00 - 2.30 - - Mon 29 Jun, 2026 2164.40 - 4.60 - -
CRUDEOIL options price for Strike: 4350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2710.10 - 0.10 - - Wed 08 Jul, 2026 2358.10 - 0.10 - - Tue 07 Jul, 2026 2216.80 - 0.30 - - Mon 06 Jul, 2026 2231.80 - 0.60 - - Fri 03 Jul, 2026 2199.00 - 1.00 - - Thu 02 Jul, 2026 2186.10 - 1.60 - - Wed 01 Jul, 2026 2260.30 - 1.80 - - Tue 30 Jun, 2026 2355.20 - 1.90 - - Mon 29 Jun, 2026 2213.20 - 3.80 - -
CRUDEOIL options price for Strike: 4300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2759.70 - 0.10 - - Wed 08 Jul, 2026 2407.70 - 0.10 - - Tue 07 Jul, 2026 2266.30 - 0.20 - - Mon 06 Jul, 2026 2281.30 - 0.50 - - Fri 03 Jul, 2026 2248.40 - 0.80 - - Thu 02 Jul, 2026 2235.30 - 1.30 - - Wed 01 Jul, 2026 2309.60 - 1.40 - - Tue 30 Jun, 2026 2404.40 - 1.50 - - Mon 29 Jun, 2026 2262.10 - 3.10 - -
CRUDEOIL options price for Strike: 4250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2809.40 - 0.10 - - Wed 08 Jul, 2026 2457.30 - 0.10 - - Tue 07 Jul, 2026 2315.90 - 0.20 - - Mon 06 Jul, 2026 2330.80 - 0.40 - - Fri 03 Jul, 2026 2297.80 - 0.60 - - Thu 02 Jul, 2026 2284.70 - 1.00 - - Wed 01 Jul, 2026 2358.90 - 1.10 - - Tue 30 Jun, 2026 2453.70 - 1.20 - - Mon 29 Jun, 2026 2311.10 - 2.60 - -
CRUDEOIL options price for Strike: 4200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2859.00 - 0.10 - - Wed 08 Jul, 2026 2507.00 - 0.10 - - Tue 07 Jul, 2026 2365.50 - 0.10 - - Mon 06 Jul, 2026 2380.30 - 0.30 - - Fri 03 Jul, 2026 2347.30 - 0.50 - - Thu 02 Jul, 2026 2334.10 - 0.80 - - Wed 01 Jul, 2026 2408.20 - 0.90 - - Tue 30 Jun, 2026 2503.00 - 1.00 - - Mon 29 Jun, 2026 2360.20 - 2.10 - -
CRUDEOIL options price for Strike: 4150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2908.70 - 0.10 - - Wed 08 Jul, 2026 2556.60 - 0.10 - - Tue 07 Jul, 2026 2415.10 - 0.10 - - Mon 06 Jul, 2026 2429.90 - 0.20 - - Fri 03 Jul, 2026 2396.80 - 0.40 - - Thu 02 Jul, 2026 2383.50 - 0.60 - - Wed 01 Jul, 2026 2457.60 - 0.70 - - Tue 30 Jun, 2026 2552.40 - 0.80 - - Mon 29 Jun, 2026 2409.30 - 1.70 - -
CRUDEOIL options price for Strike: 4100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2958.30 - 0.10 - - Wed 08 Jul, 2026 2606.30 - 0.10 - - Tue 07 Jul, 2026 2464.80 - 0.10 - - Mon 06 Jul, 2026 2479.40 - 0.10 - - Fri 03 Jul, 2026 2446.30 - 0.30 - - Thu 02 Jul, 2026 2433.00 - 0.50 - - Wed 01 Jul, 2026 2507.10 - 0.50 - - Tue 30 Jun, 2026 2601.90 - 0.60 - - Mon 29 Jun, 2026 2458.60 - 1.40 - -
CRUDEOIL options price for Strike: 4050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3008.00 - 0.10 - - Wed 08 Jul, 2026 2655.90 - 0.10 - - Tue 07 Jul, 2026 2514.40 - 0.10 - - Mon 06 Jul, 2026 2529.00 - 0.10 - - Fri 03 Jul, 2026 2495.90 - 0.20 - - Thu 02 Jul, 2026 2482.50 - 0.40 - - Wed 01 Jul, 2026 2556.50 - 0.40 - - Tue 30 Jun, 2026 2651.30 - 0.50 - - Mon 29 Jun, 2026 2507.90 - 1.10 - -
CRUDEOIL options price for Strike: 4000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3057.70 - 0.10 - - Wed 08 Jul, 2026 2705.60 - 0.10 - - Tue 07 Jul, 2026 2564.00 - 0.10 - - Mon 06 Jul, 2026 2578.60 - 0.10 - - Fri 03 Jul, 2026 2545.40 - 0.20 - - Thu 02 Jul, 2026 2532.00 - 0.30 - - Wed 01 Jul, 2026 2606.00 - 0.30 - - Tue 30 Jun, 2026 2700.80 - 0.40 - - Mon 29 Jun, 2026 2557.20 - 0.90 - -
CRUDEOIL options price for Strike: 3950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3107.30 - 0.10 - - Wed 08 Jul, 2026 2755.20 - 0.10 - - Tue 07 Jul, 2026 2613.70 - 0.10 - - Mon 06 Jul, 2026 2628.20 - 0.10 - - Fri 03 Jul, 2026 2595.00 - 0.10 - - Thu 02 Jul, 2026 2581.50 - 0.20 - - Wed 01 Jul, 2026 2655.50 - 0.20 - - Tue 30 Jun, 2026 2750.30 - 0.30 - - Mon 29 Jun, 2026 2606.60 - 0.70 - -
CRUDEOIL options price for Strike: 3900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3157.00 - 0.10 - - Wed 08 Jul, 2026 2804.90 - 0.10 - - Tue 07 Jul, 2026 2663.30 - 0.10 - - Mon 06 Jul, 2026 2677.80 - 0.10 - - Fri 03 Jul, 2026 2644.60 - 0.10 - - Thu 02 Jul, 2026 2631.10 - 0.10 - - Wed 01 Jul, 2026 2705.10 - 0.20 - - Tue 30 Jun, 2026 2799.80 - 0.20 - - Mon 29 Jun, 2026 2656.00 - 0.50 - -
CRUDEOIL options price for Strike: 3850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3206.70 - 0.10 - - Wed 08 Jul, 2026 2854.50 - 0.10 - - Tue 07 Jul, 2026 2713.00 - 0.10 - - Mon 06 Jul, 2026 2727.40 - 0.10 - - Fri 03 Jul, 2026 2694.20 - 0.10 - - Thu 02 Jul, 2026 2680.60 - 0.10 - - Wed 01 Jul, 2026 2754.60 - 0.10 - - Tue 30 Jun, 2026 2849.30 - 0.20 - - Mon 29 Jun, 2026 2705.40 - 0.40 - -
CRUDEOIL options price for Strike: 3800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3256.30 - 0.10 - - Wed 08 Jul, 2026 2904.20 - 0.10 - - Tue 07 Jul, 2026 2762.60 - 0.10 - - Mon 06 Jul, 2026 2777.10 - 0.10 - - Fri 03 Jul, 2026 2743.80 - 0.10 - - Thu 02 Jul, 2026 2730.20 - 0.10 - - Wed 01 Jul, 2026 2804.20 - 0.10 - - Tue 30 Jun, 2026 2898.90 - 0.10 - - Mon 29 Jun, 2026 2754.90 - 0.30 - -
CRUDEOIL options price for Strike: 3750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3306.00 - 0.10 - - Wed 08 Jul, 2026 2953.90 - 0.10 - - Tue 07 Jul, 2026 2812.30 - 0.10 - - Mon 06 Jul, 2026 2826.70 - 0.10 - - Fri 03 Jul, 2026 2793.40 - 0.10 - - Thu 02 Jul, 2026 2779.80 - 0.10 - - Wed 01 Jul, 2026 2853.80 - 0.10 - - Tue 30 Jun, 2026 2948.40 - 0.10 - - Mon 29 Jun, 2026 2804.40 - 0.20 - -
CRUDEOIL options price for Strike: 3700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3355.70 - 0.10 - - Wed 08 Jul, 2026 3003.50 - 0.10 - - Tue 07 Jul, 2026 2861.90 - 0.10 - - Mon 06 Jul, 2026 2876.30 - 0.10 - - Fri 03 Jul, 2026 2843.00 - 0.10 - - Thu 02 Jul, 2026 2829.40 - 0.10 - - Wed 01 Jul, 2026 2903.30 - 0.10 - - Tue 30 Jun, 2026 2998.00 - 0.10 - - Mon 29 Jun, 2026 2853.90 - 0.20 - -
CRUDEOIL options price for Strike: 3650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3405.30 - 0.10 - - Wed 08 Jul, 2026 3053.20 - 0.10 - - Tue 07 Jul, 2026 2911.60 - 0.10 - - Mon 06 Jul, 2026 2925.90 - 0.10 - - Fri 03 Jul, 2026 2892.60 - 0.10 - - Thu 02 Jul, 2026 2879.00 - 0.10 - - Wed 01 Jul, 2026 2952.90 - 0.10 - - Tue 30 Jun, 2026 3047.60 - 0.10 - - Mon 29 Jun, 2026 2903.40 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3455.00 - 0.10 - - Wed 08 Jul, 2026 3102.80 - 0.10 - - Tue 07 Jul, 2026 2961.20 - 0.10 - - Mon 06 Jul, 2026 2975.50 - 0.10 - - Fri 03 Jul, 2026 2942.20 - 0.10 - - Thu 02 Jul, 2026 2928.50 - 0.10 - - Wed 01 Jul, 2026 3002.50 - 0.10 - - Tue 30 Jun, 2026 3097.10 - 0.10 - - Mon 29 Jun, 2026 2952.90 - 0.10 - -
CRUDEOIL options price for Strike: 3550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3504.70 - 0.10 - - Wed 08 Jul, 2026 3152.50 - 0.10 - - Tue 07 Jul, 2026 3010.90 - 0.10 - - Mon 06 Jul, 2026 3025.20 - 0.10 - - Fri 03 Jul, 2026 2991.80 - 0.10 - - Thu 02 Jul, 2026 2978.10 - 0.10 - - Wed 01 Jul, 2026 3052.10 - 0.10 - - Tue 30 Jun, 2026 3146.70 - 0.10 - - Mon 29 Jun, 2026 3002.40 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3554.40 - 0.10 - - Wed 08 Jul, 2026 3202.20 - 0.10 - - Tue 07 Jul, 2026 3060.50 - 0.10 - - Mon 06 Jul, 2026 3074.80 - 0.10 - - Fri 03 Jul, 2026 3041.40 - 0.10 - - Thu 02 Jul, 2026 3027.70 - 0.10 - - Wed 01 Jul, 2026 3101.70 - 0.10 - - Tue 30 Jun, 2026 3196.30 - 0.10 - - Mon 29 Jun, 2026 3052.00 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3604.00 - 0.10 - - Wed 08 Jul, 2026 3251.80 - 0.10 - - Tue 07 Jul, 2026 3110.20 - 0.10 - - Mon 06 Jul, 2026 3124.40 - 0.10 - - Fri 03 Jul, 2026 3091.00 - 0.10 - - Thu 02 Jul, 2026 3077.30 - 0.10 - - Wed 01 Jul, 2026 3151.30 - 0.10 - - Tue 30 Jun, 2026 3245.90 - 0.10 - - Mon 29 Jun, 2026 3101.50 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3653.70 - 0.10 - - Wed 08 Jul, 2026 3301.50 - 0.10 - - Tue 07 Jul, 2026 3159.80 - 0.10 - - Mon 06 Jul, 2026 3174.00 - 0.10 - - Fri 03 Jul, 2026 3140.60 - 0.10 - - Thu 02 Jul, 2026 3126.90 - 0.10 - - Wed 01 Jul, 2026 3200.80 - 0.10 - - Tue 30 Jun, 2026 3295.50 - 0.10 - - Mon 29 Jun, 2026 3151.10 - 0.10 - -
CRUDEOIL options price for Strike: 3350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3703.40 - 0.10 - - Wed 08 Jul, 2026 3351.10 - 0.10 - - Tue 07 Jul, 2026 3209.50 - 0.10 - - Mon 06 Jul, 2026 3223.70 - 0.10 - - Fri 03 Jul, 2026 3190.30 - 0.10 - - Thu 02 Jul, 2026 3176.50 - 0.10 - - Wed 01 Jul, 2026 3250.40 - 0.10 - - Tue 30 Jun, 2026 3345.00 - 0.10 - - Mon 29 Jun, 2026 3200.60 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3753.00 - 0.10 - - Wed 08 Jul, 2026 3400.80 - 0.10 - - Tue 07 Jul, 2026 3259.10 - 0.10 - - Mon 06 Jul, 2026 3273.30 - 0.10 - - Fri 03 Jul, 2026 3239.90 - 0.10 - - Thu 02 Jul, 2026 3226.10 - 0.10 - - Wed 01 Jul, 2026 3300.00 - 0.10 - - Tue 30 Jun, 2026 3394.60 - 0.10 - - Mon 29 Jun, 2026 3250.20 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3802.70 - 0.10 - - Wed 08 Jul, 2026 3450.50 - 0.10 - - Tue 07 Jul, 2026 3308.80 - 0.10 - - Mon 06 Jul, 2026 3322.90 - 0.10 - - Fri 03 Jul, 2026 3289.50 - 0.10 - - Thu 02 Jul, 2026 3275.70 - 0.10 - - Wed 01 Jul, 2026 3349.60 - 0.10 - - Tue 30 Jun, 2026 3444.20 - 0.10 - - Mon 29 Jun, 2026 3299.70 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3852.40 - 0.10 - - Wed 08 Jul, 2026 3500.10 - 0.10 - - Tue 07 Jul, 2026 3358.40 - 0.10 - - Mon 06 Jul, 2026 3372.50 - 0.10 - - Fri 03 Jul, 2026 3339.10 - 0.10 - - Thu 02 Jul, 2026 3325.30 - 0.10 - - Wed 01 Jul, 2026 3399.20 - 0.10 - - Tue 30 Jun, 2026 3493.80 - 0.10 - - Mon 29 Jun, 2026 3349.30 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3902.00 - 0.10 - - Wed 08 Jul, 2026 3549.80 - 0.10 - - Tue 07 Jul, 2026 3408.10 - 0.10 - - Mon 06 Jul, 2026 3422.20 - 0.10 - - Fri 03 Jul, 2026 3388.70 - 0.10 - - Thu 02 Jul, 2026 3374.90 - 0.10 - - Wed 01 Jul, 2026 3448.80 - 0.10 - - Tue 30 Jun, 2026 3543.40 - 0.10 - - Mon 29 Jun, 2026 3398.90 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3951.70 - 0.10 - - Wed 08 Jul, 2026 3599.50 - 0.10 - - Tue 07 Jul, 2026 3457.70 - 0.10 - - Mon 06 Jul, 2026 3471.80 - 0.10 - - Fri 03 Jul, 2026 3438.30 - 0.10 - - Thu 02 Jul, 2026 3424.60 - 0.10 - - Wed 01 Jul, 2026 3498.40 - 0.10 - - Tue 30 Jun, 2026 3593.00 - 0.10 - - Mon 29 Jun, 2026 3448.40 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4001.40 - 0.10 - - Wed 08 Jul, 2026 3649.10 - 0.10 - - Tue 07 Jul, 2026 3507.40 - 0.10 - - Mon 06 Jul, 2026 3521.40 - 0.10 - - Fri 03 Jul, 2026 3487.90 - 0.10 - - Thu 02 Jul, 2026 3474.20 - 0.10 - - Wed 01 Jul, 2026 3548.00 - 0.10 - - Tue 30 Jun, 2026 3642.60 - 0.10 - - Mon 29 Jun, 2026 3498.00 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4051.10 - 0.10 - - Wed 08 Jul, 2026 3698.80 - 0.10 - - Tue 07 Jul, 2026 3557.00 - 0.10 - - Mon 06 Jul, 2026 3571.00 - 0.10 - - Fri 03 Jul, 2026 3537.60 - 0.10 - - Thu 02 Jul, 2026 3523.80 - 0.10 - - Wed 01 Jul, 2026 3597.60 - 0.10 - - Tue 30 Jun, 2026 3692.10 - 0.10 - - Mon 29 Jun, 2026 3547.50 - 0.10 - -
CRUDEOIL options price for Strike: 2950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4100.70 - 0.10 - - Wed 08 Jul, 2026 3748.40 - 0.10 - - Tue 07 Jul, 2026 3606.70 - 0.10 - - Mon 06 Jul, 2026 3620.70 - 0.10 - - Fri 03 Jul, 2026 3587.20 - 0.10 - - Thu 02 Jul, 2026 3573.40 - 0.10 - - Wed 01 Jul, 2026 3647.20 - 0.10 - - Tue 30 Jun, 2026 3741.70 - 0.10 - - Mon 29 Jun, 2026 3597.10 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4150.40 - 0.10 - - Wed 08 Jul, 2026 3798.10 - 0.10 - - Tue 07 Jul, 2026 3656.30 - 0.10 - - Mon 06 Jul, 2026 3670.30 - 0.10 - - Fri 03 Jul, 2026 3636.80 - 0.10 - - Thu 02 Jul, 2026 3623.00 - 0.10 - - Wed 01 Jul, 2026 3696.80 - 0.10 - - Tue 30 Jun, 2026 3791.30 - 0.10 - - Mon 29 Jun, 2026 3646.60 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4200.10 - 0.10 - - Wed 08 Jul, 2026 3847.80 - 0.10 - - Tue 07 Jul, 2026 3706.00 - 0.10 - - Mon 06 Jul, 2026 3719.90 - 0.10 - - Fri 03 Jul, 2026 3686.40 - 0.10 - - Thu 02 Jul, 2026 3672.60 - 0.10 - - Wed 01 Jul, 2026 3746.40 - 0.10 - - Tue 30 Jun, 2026 3840.90 - 0.10 - -
CRUDEOIL options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4249.70 - 0.10 - - Wed 08 Jul, 2026 3897.40 - 0.10 - - Tue 07 Jul, 2026 3755.60 - 0.10 - - Mon 06 Jul, 2026 3769.50 - 0.10 - - Fri 03 Jul, 2026 3736.00 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
