CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Aug, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026
CRUDEOIL SPOT Price: 8396.00 as on 12 Jun, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 8720 Target up: 8639 Target up: 8558 Target down: 8234 Target down: 8153 Target down: 8072 Target down: 7748
Show prices and volumes
Date Close Open High Low Volume 12 Fri Jun 2026 8396.00 8011.00 8396.00 7910.00 0.07 M 11 Thu Jun 2026 8570.00 8775.00 8810.00 8272.00 0.08 M 10 Wed Jun 2026 8435.00 8505.00 8755.00 8336.00 0.08 M 09 Tue Jun 2026 8730.00 8626.00 8730.00 8212.00 0.1 M 08 Mon Jun 2026 8637.00 8770.00 9130.00 8637.00 0.08 M 05 Fri Jun 2026 8908.00 8930.00 8952.00 8572.00 0.06 M 04 Thu Jun 2026 9197.00 9117.00 9197.00 8810.00 0.06 M 03 Wed Jun 2026 8923.00 9044.00 9290.00 8923.00 0.07 M
Maximum CALL writing has been for strikes: 8400 8450 8500 These will serve as resistance
Maximum PUT writing has been for strikes: 8400 8450 8500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 534.70 - 794.70 - - Thu 11 Jun, 2026 683.20 - 640.70 - - Wed 10 Jun, 2026 555.00 - 764.50 - - Tue 09 Jun, 2026 678.40 - 662.60 - - Mon 08 Jun, 2026 713.00 0% 771.30 - - Fri 05 Jun, 2026 713.00 - 705.10 - - Thu 04 Jun, 2026 876.10 - 582.80 - - Wed 03 Jun, 2026 735.20 - 693.80 - - Tue 02 Jun, 2026 686.30 - 774.10 - -
CRUDEOIL options price for Strike: 8450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 515.30 - 824.80 - - Thu 11 Jun, 2026 660.30 - 667.20 - - Wed 10 Jun, 2026 535.00 - 794.00 - - Tue 09 Jun, 2026 655.80 - 689.40 - - Mon 08 Jun, 2026 586.90 - 800.20 - - Fri 05 Jun, 2026 690.60 - 732.10 - - Thu 04 Jun, 2026 850.60 - 606.70 - - Wed 03 Jun, 2026 712.50 - 720.40 - - Tue 02 Jun, 2026 665.00 - 802.20 - -
CRUDEOIL options price for Strike: 8500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 496.50 - 855.40 - - Thu 11 Jun, 2026 637.90 - 694.20 - - Wed 10 Jun, 2026 515.60 - 824.00 - - Tue 09 Jun, 2026 633.70 - 716.80 - - Mon 08 Jun, 2026 566.90 - 829.60 - - Fri 05 Jun, 2026 668.80 - 759.60 - - Thu 04 Jun, 2026 825.60 - 631.10 - - Wed 03 Jun, 2026 690.30 - 747.60 - - Tue 02 Jun, 2026 644.20 - 830.80 - -
CRUDEOIL options price for Strike: 8550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 478.20 - 886.50 - - Thu 11 Jun, 2026 616.10 - 721.90 - - Wed 10 Jun, 2026 496.70 - 854.60 - - Tue 09 Jun, 2026 612.30 - 744.70 - - Mon 08 Jun, 2026 547.50 - 859.60 - - Fri 05 Jun, 2026 647.40 - 787.70 - - Thu 04 Jun, 2026 801.20 - 656.00 - - Wed 03 Jun, 2026 668.60 - 775.30 - - Tue 02 Jun, 2026 623.90 - 859.90 - -
CRUDEOIL options price for Strike: 8600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 460.40 - 918.20 - - Thu 11 Jun, 2026 594.80 - 750.10 - - Wed 10 Jun, 2026 478.40 - 885.70 - - Tue 09 Jun, 2026 591.30 - 773.20 - - Mon 08 Jun, 2026 528.60 - 890.10 - - Fri 05 Jun, 2026 626.60 - 816.30 - - Thu 04 Jun, 2026 777.30 - 681.50 - - Wed 03 Jun, 2026 647.40 - 803.50 - - Tue 02 Jun, 2026 604.10 - 889.50 - -
CRUDEOIL options price for Strike: 8650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 443.20 - 950.40 - - Thu 11 Jun, 2026 574.20 - 778.80 - - Wed 10 Jun, 2026 460.60 - 917.30 - - Tue 09 Jun, 2026 571.00 - 802.30 - - Mon 08 Jun, 2026 510.20 - 921.10 - - Fri 05 Jun, 2026 606.40 - 845.40 - - Thu 04 Jun, 2026 754.00 - 707.60 - - Wed 03 Jun, 2026 626.80 - 832.20 - - Tue 02 Jun, 2026 584.80 - 919.50 - -
CRUDEOIL options price for Strike: 8700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 426.50 - 983.20 - - Thu 11 Jun, 2026 554.10 - 808.10 - - Wed 10 Jun, 2026 443.40 - 949.50 - - Tue 09 Jun, 2026 551.20 - 831.90 - - Mon 08 Jun, 2026 492.30 - 952.60 - - Fri 05 Jun, 2026 586.60 - 875.00 - - Thu 04 Jun, 2026 731.20 - 734.10 - - Wed 03 Jun, 2026 606.70 - 861.50 - - Tue 02 Jun, 2026 566.00 - 950.10 - -
CRUDEOIL options price for Strike: 8750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 410.30 - 1016.40 - - Thu 11 Jun, 2026 534.50 - 838.00 - - Wed 10 Jun, 2026 426.70 - 982.20 - - Tue 09 Jun, 2026 531.90 - 862.00 - - Mon 08 Jun, 2026 474.90 - 984.60 - - Fri 05 Jun, 2026 567.30 - 905.10 - - Thu 04 Jun, 2026 708.90 - 761.20 - - Wed 03 Jun, 2026 587.10 - 891.20 - - Tue 02 Jun, 2026 547.70 - 981.20 - -
CRUDEOIL options price for Strike: 8800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 394.60 - 1050.20 - - Thu 11 Jun, 2026 515.50 - 868.40 - - Wed 10 Jun, 2026 410.50 - 1015.40 - - Tue 09 Jun, 2026 513.20 - 892.70 - - Mon 08 Jun, 2026 458.10 - 1017.20 - - Fri 05 Jun, 2026 548.60 - 935.80 - - Thu 04 Jun, 2026 687.10 - 788.80 - - Wed 03 Jun, 2026 568.00 - 921.50 - - Tue 02 Jun, 2026 529.90 - 1012.70 - -
CRUDEOIL options price for Strike: 8850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 379.40 - 1084.40 - - Thu 11 Jun, 2026 497.00 - 899.40 - - Wed 10 Jun, 2026 394.80 - 1049.20 - - Tue 09 Jun, 2026 494.90 - 923.90 - - Mon 08 Jun, 2026 441.70 - 1050.20 - - Fri 05 Jun, 2026 530.30 - 966.90 - - Thu 04 Jun, 2026 665.90 - 817.00 - - Wed 03 Jun, 2026 549.40 - 952.30 - - Tue 02 Jun, 2026 512.60 - 1044.80 - -
CRUDEOIL options price for Strike: 8900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 364.70 - 1119.10 - - Thu 11 Jun, 2026 479.00 - 930.90 - - Wed 10 Jun, 2026 379.60 - 1083.40 - - Tue 09 Jun, 2026 477.20 - 955.60 - - Mon 08 Jun, 2026 425.80 - 1083.70 - - Fri 05 Jun, 2026 512.60 - 998.50 - - Thu 04 Jun, 2026 645.10 - 845.60 - - Wed 03 Jun, 2026 531.20 - 983.50 - - Tue 02 Jun, 2026 495.70 - 1077.20 - -
CRUDEOIL options price for Strike: 8950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 350.40 - 1154.30 - - Thu 11 Jun, 2026 461.60 - 962.90 - - Wed 10 Jun, 2026 364.80 - 1118.10 - - Tue 09 Jun, 2026 460.10 - 987.80 - - Mon 08 Jun, 2026 410.40 - 1117.60 - - Fri 05 Jun, 2026 495.30 - 1030.60 - - Thu 04 Jun, 2026 624.90 - 874.80 - - Wed 03 Jun, 2026 513.60 - 1015.30 - - Tue 02 Jun, 2026 479.20 - 1110.20 - -
CRUDEOIL options price for Strike: 9000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 336.70 - 1190.00 - - Thu 11 Jun, 2026 444.70 - 995.40 - - Wed 10 Jun, 2026 350.60 - 1153.20 - - Tue 09 Jun, 2026 443.40 - 1020.60 - - Mon 08 Jun, 2026 395.40 - 1152.00 - - Fri 05 Jun, 2026 478.50 - 1063.20 - - Thu 04 Jun, 2026 605.10 - 904.40 - - Wed 03 Jun, 2026 496.40 - 1047.50 - - Tue 02 Jun, 2026 463.30 - 1143.50 - -
CRUDEOIL options price for Strike: 9050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 323.30 - 1226.10 - - Thu 11 Jun, 2026 428.20 - 1028.40 - - Wed 10 Jun, 2026 336.80 - 1188.90 - - Tue 09 Jun, 2026 427.20 - 1053.80 - - Mon 08 Jun, 2026 380.90 - 1186.90 - - Fri 05 Jun, 2026 462.10 - 1096.30 - - Thu 04 Jun, 2026 585.90 - 934.50 - - Wed 03 Jun, 2026 479.70 - 1080.20 - - Tue 02 Jun, 2026 447.70 - 1177.40 - -
CRUDEOIL options price for Strike: 9100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 310.50 - 1262.70 - - Thu 11 Jun, 2026 412.30 - 1061.90 - - Wed 10 Jun, 2026 323.50 - 1225.00 - - Tue 09 Jun, 2026 411.50 - 1087.50 - - Mon 08 Jun, 2026 366.80 - 1222.20 - - Fri 05 Jun, 2026 446.20 - 1129.80 - - Thu 04 Jun, 2026 567.10 - 965.20 - - Wed 03 Jun, 2026 463.50 - 1113.30 - - Tue 02 Jun, 2026 432.60 - 1211.60 - -
CRUDEOIL options price for Strike: 9150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 298.00 - 1299.70 - - Thu 11 Jun, 2026 396.90 - 1095.90 - - Wed 10 Jun, 2026 310.60 - 1261.50 - - Tue 09 Jun, 2026 396.20 - 1121.70 - - Mon 08 Jun, 2026 353.20 - 1258.00 - - Fri 05 Jun, 2026 430.80 - 1163.70 - - Thu 04 Jun, 2026 548.90 - 996.30 - - Wed 03 Jun, 2026 447.70 - 1146.90 - - Tue 02 Jun, 2026 417.90 - 1246.30 - -
CRUDEOIL options price for Strike: 9200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 286.00 - 1337.10 - - Thu 11 Jun, 2026 381.90 - 1130.30 - - Wed 10 Jun, 2026 298.10 - 1298.50 - - Tue 09 Jun, 2026 381.40 - 1156.30 - - Mon 08 Jun, 2026 340.00 - 1294.20 - - Fri 05 Jun, 2026 415.80 - 1198.10 - - Thu 04 Jun, 2026 531.00 - 1027.80 - - Wed 03 Jun, 2026 432.40 - 1180.90 - - Tue 02 Jun, 2026 403.70 - 1281.40 - -
CRUDEOIL options price for Strike: 9250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 274.40 - 1374.90 - - Thu 11 Jun, 2026 367.40 - 1165.30 - - Wed 10 Jun, 2026 286.10 - 1335.90 - - Tue 09 Jun, 2026 367.10 - 1191.40 - - Mon 08 Jun, 2026 327.20 - 1330.80 - - Fri 05 Jun, 2026 401.30 - 1232.90 - - Thu 04 Jun, 2026 513.70 - 1059.90 - - Wed 03 Jun, 2026 417.50 - 1215.40 - - Tue 02 Jun, 2026 389.80 - 1316.90 - -
CRUDEOIL options price for Strike: 9300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 263.20 - 1413.20 - - Thu 11 Jun, 2026 353.40 - 1200.70 - - Wed 10 Jun, 2026 274.50 - 1373.70 - - Tue 09 Jun, 2026 353.30 - 1227.00 - - Mon 08 Jun, 2026 314.80 - 1367.80 - - Fri 05 Jun, 2026 387.10 - 1268.20 - - Thu 04 Jun, 2026 496.80 - 1092.40 - - Wed 03 Jun, 2026 403.00 - 1250.30 - - Tue 02 Jun, 2026 376.30 - 1352.80 - -
CRUDEOIL options price for Strike: 9350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 252.40 - 1451.80 - - Thu 11 Jun, 2026 339.80 - 1236.50 - - Wed 10 Jun, 2026 263.20 - 1411.90 - - Tue 09 Jun, 2026 339.80 - 1262.90 - - Mon 08 Jun, 2026 302.80 - 1405.20 - - Fri 05 Jun, 2026 373.40 - 1303.90 - - Thu 04 Jun, 2026 480.40 - 1125.30 - - Wed 03 Jun, 2026 388.90 - 1285.60 - - Tue 02 Jun, 2026 363.30 - 1389.20 - -
CRUDEOIL options price for Strike: 9400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 241.90 - 1490.80 - - Thu 11 Jun, 2026 326.60 - 1272.80 - - Wed 10 Jun, 2026 252.40 - 1450.50 - - Tue 09 Jun, 2026 326.80 - 1299.40 - - Mon 08 Jun, 2026 291.20 - 1443.00 - - Fri 05 Jun, 2026 360.10 - 1339.90 - - Thu 04 Jun, 2026 464.40 - 1158.70 - - Wed 03 Jun, 2026 375.30 - 1321.30 - - Tue 02 Jun, 2026 350.60 - 1425.80 - -
CRUDEOIL options price for Strike: 9450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 231.90 - 1530.20 - - Thu 11 Jun, 2026 313.90 - 1309.50 - - Wed 10 Jun, 2026 242.00 - 1489.50 - - Tue 09 Jun, 2026 314.30 - 1336.20 - - Mon 08 Jun, 2026 280.00 - 1481.20 - - Fri 05 Jun, 2026 347.20 - 1376.40 - - Thu 04 Jun, 2026 448.90 - 1192.60 - - Wed 03 Jun, 2026 362.00 - 1357.50 - - Tue 02 Jun, 2026 338.30 - 1462.90 - -
CRUDEOIL options price for Strike: 9500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 222.20 - 1569.90 - - Thu 11 Jun, 2026 301.60 - 1346.60 - - Wed 10 Jun, 2026 231.90 - 1528.80 - - Tue 09 Jun, 2026 302.10 - 1373.40 - - Mon 08 Jun, 2026 269.20 - 1519.70 - - Fri 05 Jun, 2026 334.70 - 1413.30 - - Thu 04 Jun, 2026 433.80 - 1226.80 - - Wed 03 Jun, 2026 349.20 - 1394.00 - - Tue 02 Jun, 2026 326.40 - 1500.40 - -
CRUDEOIL options price for Strike: 9550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 212.90 - 1610.00 - - Thu 11 Jun, 2026 289.70 - 1384.10 - - Wed 10 Jun, 2026 222.20 - 1568.50 - - Tue 09 Jun, 2026 290.30 - 1411.10 - - Mon 08 Jun, 2026 258.70 - 1558.70 - - Fri 05 Jun, 2026 322.60 - 1450.60 - - Thu 04 Jun, 2026 419.10 - 1261.50 - - Wed 03 Jun, 2026 336.70 - 1430.90 - - Tue 02 Jun, 2026 314.80 - 1538.20 - -
CRUDEOIL options price for Strike: 9600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 203.90 - 1650.50 - - Thu 11 Jun, 2026 278.20 - 1422.10 - - Wed 10 Jun, 2026 212.90 - 1608.60 - - Tue 09 Jun, 2026 278.90 - 1449.10 - - Mon 08 Jun, 2026 248.60 - 1597.90 - - Fri 05 Jun, 2026 310.80 - 1488.20 - - Thu 04 Jun, 2026 404.80 - 1296.60 - - Wed 03 Jun, 2026 324.70 - 1468.20 - - Tue 02 Jun, 2026 303.60 - 1576.30 - -
CRUDEOIL options price for Strike: 9650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 195.20 - 1691.30 - - Thu 11 Jun, 2026 267.10 - 1460.40 - - Wed 10 Jun, 2026 203.80 - 1649.00 - - Tue 09 Jun, 2026 267.90 - 1487.60 - - Mon 08 Jun, 2026 238.80 - 1637.50 - - Fri 05 Jun, 2026 299.50 - 1526.20 - - Thu 04 Jun, 2026 390.90 - 1332.20 - - Wed 03 Jun, 2026 312.90 - 1505.90 - - Tue 02 Jun, 2026 292.80 - 1614.80 - -
CRUDEOIL options price for Strike: 9700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 186.90 - 1732.40 - - Thu 11 Jun, 2026 256.30 - 1499.10 - - Wed 10 Jun, 2026 195.20 - 1689.80 - - Tue 09 Jun, 2026 257.30 - 1526.30 - - Mon 08 Jun, 2026 229.40 - 1677.50 - - Fri 05 Jun, 2026 288.40 - 1564.60 - - Thu 04 Jun, 2026 377.50 - 1368.10 - - Wed 03 Jun, 2026 301.60 - 1543.90 - - Tue 02 Jun, 2026 282.20 - 1653.70 - -
CRUDEOIL options price for Strike: 9750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 178.80 - 1773.80 - - Thu 11 Jun, 2026 246.00 - 1538.20 - - Wed 10 Jun, 2026 186.80 - 1730.90 - - Tue 09 Jun, 2026 247.10 - 1565.50 - - Mon 08 Jun, 2026 220.20 - 1717.80 - - Fri 05 Jun, 2026 277.80 - 1603.30 - - Thu 04 Jun, 2026 364.40 - 1404.40 - - Wed 03 Jun, 2026 290.60 - 1582.30 - - Tue 02 Jun, 2026 272.00 - 1692.80 - -
CRUDEOIL options price for Strike: 9800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 171.10 - 1815.50 - - Thu 11 Jun, 2026 236.00 - 1577.60 - - Wed 10 Jun, 2026 178.80 - 1772.20 - - Tue 09 Jun, 2026 237.20 - 1605.00 - - Mon 08 Jun, 2026 211.40 - 1758.40 - - Fri 05 Jun, 2026 267.40 - 1642.30 - - Thu 04 Jun, 2026 351.70 - 1441.10 - - Wed 03 Jun, 2026 280.00 - 1621.10 - - Tue 02 Jun, 2026 262.20 - 1732.30 - -
CRUDEOIL options price for Strike: 9850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 163.70 - 1857.50 - - Thu 11 Jun, 2026 226.30 - 1617.40 - - Wed 10 Jun, 2026 171.10 - 1813.90 - - Tue 09 Jun, 2026 227.60 - 1644.90 - - Mon 08 Jun, 2026 203.00 - 1799.30 - - Fri 05 Jun, 2026 257.40 - 1681.70 - - Thu 04 Jun, 2026 339.40 - 1478.10 - - Wed 03 Jun, 2026 269.70 - 1660.10 - - Tue 02 Jun, 2026 252.60 - 1772.10 - -
CRUDEOIL options price for Strike: 9900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 156.50 - 1899.80 - - Thu 11 Jun, 2026 217.00 - 1657.50 - - Wed 10 Jun, 2026 163.60 - 1855.90 - - Tue 09 Jun, 2026 218.40 - 1685.10 - - Mon 08 Jun, 2026 194.80 - 1840.50 - - Fri 05 Jun, 2026 247.80 - 1721.50 - - Thu 04 Jun, 2026 327.40 - 1515.60 - - Wed 03 Jun, 2026 259.70 - 1699.50 - - Tue 02 Jun, 2026 243.30 - 1812.30 - -
CRUDEOIL options price for Strike: 9950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 149.70 - 1942.40 - - Thu 11 Jun, 2026 208.10 - 1698.00 - - Wed 10 Jun, 2026 156.50 - 1898.20 - - Tue 09 Jun, 2026 209.50 - 1725.60 - - Mon 08 Jun, 2026 186.90 - 1882.00 - - Fri 05 Jun, 2026 238.40 - 1761.50 - - Thu 04 Jun, 2026 315.80 - 1553.40 - - Wed 03 Jun, 2026 250.10 - 1739.30 - - Tue 02 Jun, 2026 234.40 - 1852.70 - -
CRUDEOIL options price for Strike: 10000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 143.10 - 1985.20 - - Thu 11 Jun, 2026 199.40 - 1738.80 - - Wed 10 Jun, 2026 149.60 - 1940.80 - - Tue 09 Jun, 2026 200.90 - 1766.40 - - Mon 08 Jun, 2026 179.30 - 1923.80 - - Fri 05 Jun, 2026 229.40 - 1801.80 - - Thu 04 Jun, 2026 304.60 - 1591.50 - - Wed 03 Jun, 2026 240.70 - 1779.30 - - Tue 02 Jun, 2026 225.70 - 1893.40 - -
CRUDEOIL options price for Strike: 10050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 136.80 - 2028.40 - - Thu 11 Jun, 2026 191.10 - 1779.90 - - Wed 10 Jun, 2026 143.00 - 1983.60 - - Tue 09 Jun, 2026 192.60 - 1807.60 - - Mon 08 Jun, 2026 171.90 - 1965.80 - - Fri 05 Jun, 2026 220.60 - 1842.50 - - Thu 04 Jun, 2026 293.70 - 1630.00 - - Wed 03 Jun, 2026 231.70 - 1819.70 - - Tue 02 Jun, 2026 217.40 - 1934.40 - -
CRUDEOIL options price for Strike: 10100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 130.70 - 2071.70 - - Thu 11 Jun, 2026 183.10 - 1821.30 - - Wed 10 Jun, 2026 136.70 - 2026.70 - - Tue 09 Jun, 2026 184.70 - 1849.00 - - Mon 08 Jun, 2026 164.90 - 2008.10 - - Fri 05 Jun, 2026 212.20 - 1883.40 - - Thu 04 Jun, 2026 283.20 - 1668.80 - - Wed 03 Jun, 2026 223.00 - 1860.30 - - Tue 02 Jun, 2026 209.30 - 1975.60 - -
CRUDEOIL options price for Strike: 10150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 124.80 - 2115.30 - - Thu 11 Jun, 2026 175.40 - 1863.00 - - Wed 10 Jun, 2026 130.60 - 2070.00 - - Tue 09 Jun, 2026 177.00 - 1890.80 - - Mon 08 Jun, 2026 158.10 - 2050.70 - - Fri 05 Jun, 2026 204.00 - 1924.70 - - Thu 04 Jun, 2026 273.00 - 1708.00 - - Wed 03 Jun, 2026 214.50 - 1901.20 - - Tue 02 Jun, 2026 201.40 - 2017.20 - -
CRUDEOIL options price for Strike: 10200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 119.20 - 2159.20 - - Thu 11 Jun, 2026 167.90 - 1905.00 - - Wed 10 Jun, 2026 124.80 - 2113.60 - - Tue 09 Jun, 2026 169.60 - 1932.80 - - Mon 08 Jun, 2026 151.50 - 2093.60 - - Fri 05 Jun, 2026 196.20 - 1966.20 - - Thu 04 Jun, 2026 263.10 - 1747.50 - - Wed 03 Jun, 2026 206.40 - 1942.50 - - Tue 02 Jun, 2026 193.90 - 2059.00 - -
CRUDEOIL options price for Strike: 10250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 113.90 - 2203.20 - - Thu 11 Jun, 2026 160.80 - 1947.30 - - Wed 10 Jun, 2026 119.20 - 2157.40 - - Tue 09 Jun, 2026 162.50 - 1975.10 - - Mon 08 Jun, 2026 145.20 - 2136.70 - - Fri 05 Jun, 2026 188.60 - 2008.00 - - Thu 04 Jun, 2026 253.50 - 1787.30 - - Wed 03 Jun, 2026 198.50 - 1984.00 - - Tue 02 Jun, 2026 186.50 - 2101.00 - -
CRUDEOIL options price for Strike: 10300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 108.70 - 2247.50 - - Thu 11 Jun, 2026 153.90 - 1989.90 - - Wed 10 Jun, 2026 113.80 - 2201.50 - - Tue 09 Jun, 2026 155.60 - 2017.70 - - Mon 08 Jun, 2026 139.10 - 2180.00 - - Fri 05 Jun, 2026 181.20 - 2050.00 - - Thu 04 Jun, 2026 244.20 - 1827.40 - - Wed 03 Jun, 2026 190.90 - 2025.70 - - Tue 02 Jun, 2026 179.50 - 2143.30 - -
CRUDEOIL options price for Strike: 10350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 103.80 - 2292.00 - - Thu 11 Jun, 2026 147.30 - 2032.70 - - Wed 10 Jun, 2026 108.60 - 2245.80 - - Tue 09 Jun, 2026 149.10 - 2060.50 - - Mon 08 Jun, 2026 133.30 - 2223.50 - - Fri 05 Jun, 2026 174.10 - 2092.30 - - Thu 04 Jun, 2026 235.20 - 1867.80 - - Wed 03 Jun, 2026 183.50 - 2067.70 - - Tue 02 Jun, 2026 172.60 - 2185.90 - -
CRUDEOIL options price for Strike: 10400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 99.00 - 2336.70 - - Thu 11 Jun, 2026 140.90 - 2075.80 - - Wed 10 Jun, 2026 103.70 - 2290.20 - - Tue 09 Jun, 2026 142.70 - 2103.60 - - Mon 08 Jun, 2026 127.70 - 2267.30 - - Fri 05 Jun, 2026 167.30 - 2134.80 - - Thu 04 Jun, 2026 226.50 - 1908.50 - - Wed 03 Jun, 2026 176.40 - 2110.00 - - Tue 02 Jun, 2026 166.10 - 2228.60 - -
CRUDEOIL options price for Strike: 10450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 94.50 - 2381.60 - - Thu 11 Jun, 2026 134.80 - 2119.10 - - Wed 10 Jun, 2026 98.90 - 2334.90 - - Tue 09 Jun, 2026 136.60 - 2146.90 - - Mon 08 Jun, 2026 122.30 - 2311.30 - - Fri 05 Jun, 2026 160.70 - 2177.60 - - Thu 04 Jun, 2026 218.10 - 1949.40 - - Wed 03 Jun, 2026 169.60 - 2152.50 - - Tue 02 Jun, 2026 159.70 - 2271.70 - -
CRUDEOIL options price for Strike: 10500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 90.10 - 2426.70 - - Thu 11 Jun, 2026 128.90 - 2162.60 - - Wed 10 Jun, 2026 94.40 - 2379.80 - - Tue 09 Jun, 2026 130.70 - 2190.40 - - Mon 08 Jun, 2026 117.10 - 2355.50 - - Fri 05 Jun, 2026 154.30 - 2220.70 - - Thu 04 Jun, 2026 210.00 - 1990.70 - - Wed 03 Jun, 2026 162.90 - 2195.30 - - Tue 02 Jun, 2026 153.50 - 2314.90 - -
CRUDEOIL options price for Strike: 10550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 86.00 - 2472.00 - - Thu 11 Jun, 2026 123.30 - 2206.40 - - Wed 10 Jun, 2026 90.00 - 2424.90 - - Tue 09 Jun, 2026 125.10 - 2234.20 - - Mon 08 Jun, 2026 112.10 - 2399.90 - - Fri 05 Jun, 2026 148.20 - 2263.90 - - Thu 04 Jun, 2026 202.10 - 2032.20 - - Wed 03 Jun, 2026 156.60 - 2238.30 - - Tue 02 Jun, 2026 147.60 - 2358.30 - -
CRUDEOIL options price for Strike: 10600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 82.00 - 2517.40 - - Thu 11 Jun, 2026 117.80 - 2250.40 - - Wed 10 Jun, 2026 85.90 - 2470.10 - - Tue 09 Jun, 2026 119.70 - 2278.20 - - Mon 08 Jun, 2026 107.30 - 2444.50 - - Fri 05 Jun, 2026 142.30 - 2307.40 - - Thu 04 Jun, 2026 194.50 - 2074.00 - - Wed 03 Jun, 2026 150.40 - 2281.50 - - Tue 02 Jun, 2026 141.90 - 2402.00 - -
CRUDEOIL options price for Strike: 10650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 78.20 - 2563.10 - - Thu 11 Jun, 2026 112.60 - 2294.70 - - Wed 10 Jun, 2026 81.90 - 2515.60 - - Tue 09 Jun, 2026 114.50 - 2322.40 - - Mon 08 Jun, 2026 102.70 - 2489.20 - - Fri 05 Jun, 2026 136.60 - 2351.10 - - Thu 04 Jun, 2026 187.20 - 2116.00 - - Wed 03 Jun, 2026 144.50 - 2325.00 - - Tue 02 Jun, 2026 136.40 - 2445.80 - -
CRUDEOIL options price for Strike: 10700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 74.50 - 2608.80 - - Thu 11 Jun, 2026 107.60 - 2339.10 - - Wed 10 Jun, 2026 78.10 - 2561.20 - - Tue 09 Jun, 2026 109.50 - 2366.80 - - Mon 08 Jun, 2026 98.20 - 2534.20 - - Fri 05 Jun, 2026 131.10 - 2395.00 - - Thu 04 Jun, 2026 180.10 - 2158.30 - - Wed 03 Jun, 2026 138.80 - 2368.60 - - Tue 02 Jun, 2026 131.10 - 2489.90 - -
CRUDEOIL options price for Strike: 10750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 71.00 - 2654.80 - - Thu 11 Jun, 2026 102.80 - 2383.70 - - Wed 10 Jun, 2026 74.40 - 2606.90 - - Tue 09 Jun, 2026 104.70 - 2411.40 - - Mon 08 Jun, 2026 94.00 - 2579.30 - - Fri 05 Jun, 2026 125.80 - 2439.00 - - Thu 04 Jun, 2026 173.20 - 2200.90 - - Wed 03 Jun, 2026 133.20 - 2412.50 - - Tue 02 Jun, 2026 125.90 - 2534.10 - -
CRUDEOIL options price for Strike: 10800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 67.70 - 2700.90 - - Thu 11 Jun, 2026 98.20 - 2428.60 - - Wed 10 Jun, 2026 70.90 - 2652.90 - - Tue 09 Jun, 2026 100.10 - 2456.30 - - Mon 08 Jun, 2026 89.90 - 2624.60 - - Fri 05 Jun, 2026 120.70 - 2483.30 - - Thu 04 Jun, 2026 166.60 - 2243.60 - - Wed 03 Jun, 2026 127.90 - 2456.60 - - Tue 02 Jun, 2026 121.00 - 2578.50 - -
CRUDEOIL options price for Strike: 10850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 64.50 - 2747.10 - - Thu 11 Jun, 2026 93.80 - 2473.60 - - Wed 10 Jun, 2026 67.60 - 2698.90 - - Tue 09 Jun, 2026 95.70 - 2501.30 - - Mon 08 Jun, 2026 86.00 - 2670.10 - - Fri 05 Jun, 2026 115.80 - 2527.80 - - Thu 04 Jun, 2026 160.20 - 2286.60 - - Wed 03 Jun, 2026 122.80 - 2500.80 - - Tue 02 Jun, 2026 116.20 - 2623.10 - -
CRUDEOIL options price for Strike: 10900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 61.40 - 2793.50 - - Thu 11 Jun, 2026 89.60 - 2518.80 - - Wed 10 Jun, 2026 64.40 - 2745.20 - - Tue 09 Jun, 2026 91.40 - 2546.40 - - Mon 08 Jun, 2026 82.20 - 2715.70 - - Fri 05 Jun, 2026 111.10 - 2572.50 - - Thu 04 Jun, 2026 154.00 - 2329.80 - - Wed 03 Jun, 2026 117.90 - 2545.20 - - Tue 02 Jun, 2026 111.60 - 2667.90 - -
CRUDEOIL options price for Strike: 10950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 58.50 - 2840.00 - - Thu 11 Jun, 2026 85.50 - 2564.20 - - Wed 10 Jun, 2026 61.30 - 2791.50 - - Tue 09 Jun, 2026 87.30 - 2591.80 - - Mon 08 Jun, 2026 78.60 - 2761.50 - - Fri 05 Jun, 2026 106.50 - 2617.30 - - Thu 04 Jun, 2026 148.10 - 2373.20 - - Wed 03 Jun, 2026 113.10 - 2589.90 - - Tue 02 Jun, 2026 107.20 - 2712.80 - -
CRUDEOIL options price for Strike: 11000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 55.70 - 2886.70 - - Thu 11 Jun, 2026 81.60 - 2609.70 - - Wed 10 Jun, 2026 58.40 - 2838.00 - - Tue 09 Jun, 2026 83.40 - 2637.30 - - Mon 08 Jun, 2026 75.10 - 2807.40 - - Fri 05 Jun, 2026 102.10 - 2662.30 - - Thu 04 Jun, 2026 142.30 - 2416.90 - - Wed 03 Jun, 2026 108.50 - 2634.70 - - Tue 02 Jun, 2026 102.90 - 2757.90 - -
CRUDEOIL options price for Strike: 11050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 53.00 - 2933.40 - - Thu 11 Jun, 2026 77.90 - 2655.40 - - Wed 10 Jun, 2026 55.60 - 2884.70 - - Tue 09 Jun, 2026 79.70 - 2683.00 - - Mon 08 Jun, 2026 71.80 - 2853.50 - - Fri 05 Jun, 2026 97.90 - 2707.50 - - Thu 04 Jun, 2026 136.80 - 2460.70 - - Wed 03 Jun, 2026 104.10 - 2679.60 - - Tue 02 Jun, 2026 98.80 - 2803.20 - -
CRUDEOIL options price for Strike: 11100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 50.50 - 2980.30 - - Thu 11 Jun, 2026 74.40 - 2701.30 - - Wed 10 Jun, 2026 52.90 - 2931.40 - - Tue 09 Jun, 2026 76.10 - 2728.80 - - Mon 08 Jun, 2026 68.60 - 2899.70 - - Fri 05 Jun, 2026 93.90 - 2752.80 - - Thu 04 Jun, 2026 131.40 - 2504.80 - - Wed 03 Jun, 2026 99.90 - 2724.80 - - Tue 02 Jun, 2026 94.80 - 2848.60 - -
CRUDEOIL options price for Strike: 11150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 48.00 - 3027.30 - - Thu 11 Jun, 2026 70.90 - 2747.30 - - Wed 10 Jun, 2026 50.40 - 2978.30 - - Tue 09 Jun, 2026 72.70 - 2774.80 - - Mon 08 Jun, 2026 65.60 - 2946.00 - - Fri 05 Jun, 2026 90.00 - 2798.30 - - Thu 04 Jun, 2026 126.30 - 2549.00 - - Wed 03 Jun, 2026 95.80 - 2770.10 - - Tue 02 Jun, 2026 91.00 - 2894.20 - -
CRUDEOIL options price for Strike: 11200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 45.70 - 3074.40 - - Thu 11 Jun, 2026 67.70 - 2793.50 - - Wed 10 Jun, 2026 47.90 - 3025.30 - - Tue 09 Jun, 2026 69.40 - 2820.90 - - Mon 08 Jun, 2026 62.70 - 2992.50 - - Fri 05 Jun, 2026 86.20 - 2844.00 - - Thu 04 Jun, 2026 121.30 - 2593.40 - - Wed 03 Jun, 2026 91.90 - 2815.50 - - Tue 02 Jun, 2026 87.40 - 2939.90 - -
CRUDEOIL options price for Strike: 11250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 43.50 - 3121.70 - - Thu 11 Jun, 2026 64.50 - 2839.80 - - Wed 10 Jun, 2026 45.60 - 3072.40 - - Tue 09 Jun, 2026 66.20 - 2867.10 - - Mon 08 Jun, 2026 59.80 - 3039.10 - - Fri 05 Jun, 2026 82.60 - 2889.70 - - Thu 04 Jun, 2026 116.50 - 2638.00 - - Wed 03 Jun, 2026 88.10 - 2861.10 - - Tue 02 Jun, 2026 83.80 - 2985.70 - -
CRUDEOIL options price for Strike: 11300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 41.40 - 3169.00 - - Thu 11 Jun, 2026 61.50 - 2886.20 - - Wed 10 Jun, 2026 43.40 - 3119.60 - - Tue 09 Jun, 2026 63.20 - 2913.50 - - Mon 08 Jun, 2026 57.20 - 3085.80 - - Fri 05 Jun, 2026 79.20 - 2935.70 - - Thu 04 Jun, 2026 111.90 - 2682.70 - - Wed 03 Jun, 2026 84.50 - 2906.90 - - Tue 02 Jun, 2026 80.40 - 3031.70 - -
CRUDEOIL options price for Strike: 11350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 39.40 - 3216.40 - - Thu 11 Jun, 2026 58.70 - 2932.80 - - Wed 10 Jun, 2026 41.30 - 3166.90 - - Tue 09 Jun, 2026 60.30 - 2960.10 - - Mon 08 Jun, 2026 54.60 - 3132.60 - - Fri 05 Jun, 2026 75.80 - 2981.70 - - Thu 04 Jun, 2026 107.40 - 2727.70 - - Wed 03 Jun, 2026 81.00 - 2952.70 - - Tue 02 Jun, 2026 77.20 - 3077.80 - -
CRUDEOIL options price for Strike: 11400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 37.40 - 3263.90 - - Thu 11 Jun, 2026 55.90 - 2979.40 - - Wed 10 Jun, 2026 39.20 - 3214.30 - - Tue 09 Jun, 2026 57.50 - 3006.70 - - Mon 08 Jun, 2026 52.10 - 3179.50 - - Fri 05 Jun, 2026 72.60 - 3027.90 - - Thu 04 Jun, 2026 103.20 - 2772.80 - - Wed 03 Jun, 2026 77.60 - 2998.70 - - Tue 02 Jun, 2026 74.00 - 3124.00 - -
CRUDEOIL options price for Strike: 11450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 35.60 - 3311.50 - - Thu 11 Jun, 2026 53.30 - 3026.30 - - Wed 10 Jun, 2026 37.30 - 3261.80 - - Tue 09 Jun, 2026 54.90 - 3053.50 - - Mon 08 Jun, 2026 49.80 - 3226.60 - - Fri 05 Jun, 2026 69.60 - 3074.20 - - Thu 04 Jun, 2026 99.00 - 2818.00 - - Wed 03 Jun, 2026 74.40 - 3044.90 - - Tue 02 Jun, 2026 71.00 - 3170.30 - -
CRUDEOIL options price for Strike: 11500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 33.80 - 3359.20 - - Thu 11 Jun, 2026 50.80 - 3073.20 - - Wed 10 Jun, 2026 35.50 - 3309.40 - - Tue 09 Jun, 2026 52.30 - 3100.30 - - Mon 08 Jun, 2026 47.50 - 3273.70 - - Fri 05 Jun, 2026 66.60 - 3120.70 - - Thu 04 Jun, 2026 95.00 - 2863.40 - - Wed 03 Jun, 2026 71.30 - 3091.20 - - Tue 02 Jun, 2026 68.10 - 3216.80 - -
CRUDEOIL options price for Strike: 11550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 32.20 - 3407.00 - - Thu 11 Jun, 2026 48.40 - 3120.20 - - Wed 10 Jun, 2026 33.70 - 3357.10 - - Tue 09 Jun, 2026 49.90 - 3147.30 - - Mon 08 Jun, 2026 45.30 - 3320.90 - - Fri 05 Jun, 2026 63.80 - 3167.20 - - Thu 04 Jun, 2026 91.20 - 2909.00 - - Wed 03 Jun, 2026 68.30 - 3137.60 - - Tue 02 Jun, 2026 65.30 - 3263.30 - -
CRUDEOIL options price for Strike: 11600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 30.60 - 3454.80 - - Thu 11 Jun, 2026 46.10 - 3167.40 - - Wed 10 Jun, 2026 32.10 - 3404.80 - - Tue 09 Jun, 2026 47.60 - 3194.40 - - Mon 08 Jun, 2026 43.30 - 3368.20 - - Fri 05 Jun, 2026 61.10 - 3213.90 - - Thu 04 Jun, 2026 87.50 - 2954.70 - - Wed 03 Jun, 2026 65.40 - 3184.10 - - Tue 02 Jun, 2026 62.60 - 3310.00 - -
CRUDEOIL options price for Strike: 11650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 29.00 - 3502.70 - - Thu 11 Jun, 2026 43.90 - 3214.60 - - Wed 10 Jun, 2026 30.50 - 3452.60 - - Tue 09 Jun, 2026 45.40 - 3241.60 - - Mon 08 Jun, 2026 41.30 - 3415.60 - - Fri 05 Jun, 2026 58.40 - 3260.70 - - Thu 04 Jun, 2026 84.00 - 3000.50 - - Wed 03 Jun, 2026 62.60 - 3230.70 - - Tue 02 Jun, 2026 60.00 - 3356.80 - -
CRUDEOIL options price for Strike: 11700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 27.60 - 3550.70 - - Thu 11 Jun, 2026 41.80 - 3261.90 - - Wed 10 Jun, 2026 28.90 - 3500.50 - - Tue 09 Jun, 2026 43.20 - 3288.90 - - Mon 08 Jun, 2026 39.40 - 3463.10 - - Fri 05 Jun, 2026 55.90 - 3307.50 - - Thu 04 Jun, 2026 80.60 - 3046.50 - - Wed 03 Jun, 2026 60.00 - 3277.40 - - Tue 02 Jun, 2026 57.50 - 3403.70 - -
CRUDEOIL options price for Strike: 11750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 26.20 - 3598.80 - - Thu 11 Jun, 2026 39.80 - 3309.40 - - Wed 10 Jun, 2026 27.50 - 3548.50 - - Tue 09 Jun, 2026 41.20 - 3336.30 - - Mon 08 Jun, 2026 37.60 - 3510.70 - - Fri 05 Jun, 2026 53.50 - 3354.50 - - Thu 04 Jun, 2026 77.30 - 3092.60 - - Wed 03 Jun, 2026 57.50 - 3324.20 - - Tue 02 Jun, 2026 55.10 - 3450.70 - -
CRUDEOIL options price for Strike: 11800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 24.90 - 3646.90 - - Thu 11 Jun, 2026 37.90 - 3356.90 - - Wed 10 Jun, 2026 26.10 - 3596.60 - - Tue 09 Jun, 2026 39.30 - 3383.80 - - Mon 08 Jun, 2026 35.80 - 3558.40 - - Fri 05 Jun, 2026 51.20 - 3401.60 - - Thu 04 Jun, 2026 74.10 - 3138.80 - - Wed 03 Jun, 2026 55.00 - 3371.20 - - Tue 02 Jun, 2026 52.80 - 3497.70 - -
CRUDEOIL options price for Strike: 11850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 23.60 - 3695.10 - - Thu 11 Jun, 2026 36.10 - 3404.50 - - Wed 10 Jun, 2026 24.80 - 3644.70 - - Tue 09 Jun, 2026 37.40 - 3431.30 - - Mon 08 Jun, 2026 34.20 - 3606.10 - - Fri 05 Jun, 2026 49.00 - 3448.80 - - Thu 04 Jun, 2026 71.10 - 3185.10 - - Wed 03 Jun, 2026 52.70 - 3418.20 - - Tue 02 Jun, 2026 50.60 - 3544.90 - -
CRUDEOIL options price for Strike: 11900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 22.50 - 3743.30 - - Thu 11 Jun, 2026 34.30 - 3452.20 - - Wed 10 Jun, 2026 23.60 - 3692.90 - - Tue 09 Jun, 2026 35.60 - 3479.00 - - Mon 08 Jun, 2026 32.60 - 3653.90 - - Fri 05 Jun, 2026 46.90 - 3496.00 - - Thu 04 Jun, 2026 68.10 - 3231.60 - - Wed 03 Jun, 2026 50.40 - 3465.30 - - Tue 02 Jun, 2026 48.50 - 3592.20 - -
CRUDEOIL options price for Strike: 11950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 21.30 - 3791.70 - - Thu 11 Jun, 2026 32.70 - 3500.00 - - Wed 10 Jun, 2026 22.40 - 3741.10 - - Tue 09 Jun, 2026 33.90 - 3526.70 - - Mon 08 Jun, 2026 31.10 - 3701.80 - - Fri 05 Jun, 2026 44.80 - 3543.40 - - Thu 04 Jun, 2026 65.30 - 3278.10 - - Wed 03 Jun, 2026 48.30 - 3512.60 - - Tue 02 Jun, 2026 46.50 - 3639.50 - -
CRUDEOIL options price for Strike: 12000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 20.20 - 3840.00 - - Thu 11 Jun, 2026 31.10 - 3547.80 - - Wed 10 Jun, 2026 21.20 - 3789.40 - - Tue 09 Jun, 2026 32.30 - 3574.50 - - Mon 08 Jun, 2026 29.60 - 3749.70 - - Fri 05 Jun, 2026 42.90 - 3590.80 - - Thu 04 Jun, 2026 62.60 - 3324.80 - - Wed 03 Jun, 2026 46.20 - 3559.90 - - Tue 02 Jun, 2026 44.50 - 3686.90 - -
CRUDEOIL options price for Strike: 12050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 19.20 - 3888.40 - - Thu 11 Jun, 2026 29.60 - 3595.70 - - Wed 10 Jun, 2026 20.20 - 3837.70 - - Tue 09 Jun, 2026 30.80 - 3622.40 - - Mon 08 Jun, 2026 28.20 - 3797.70 - - Fri 05 Jun, 2026 41.00 - 3638.30 - - Thu 04 Jun, 2026 60.00 - 3371.60 - - Wed 03 Jun, 2026 44.20 - 3607.30 - - Tue 02 Jun, 2026 42.70 - 3734.40 - -
CRUDEOIL options price for Strike: 12100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 18.20 - 3936.90 - - Thu 11 Jun, 2026 28.10 - 3643.70 - - Wed 10 Jun, 2026 19.10 - 3886.10 - - Tue 09 Jun, 2026 29.30 - 3670.30 - - Mon 08 Jun, 2026 26.90 - 3845.80 - - Fri 05 Jun, 2026 39.20 - 3685.90 - - Thu 04 Jun, 2026 57.50 - 3418.50 - - Wed 03 Jun, 2026 42.30 - 3654.70 - - Tue 02 Jun, 2026 40.90 - 3782.00 - -
CRUDEOIL options price for Strike: 12150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 17.30 - 3985.40 - - Thu 11 Jun, 2026 26.70 - 3691.80 - - Wed 10 Jun, 2026 18.10 - 3934.60 - - Tue 09 Jun, 2026 27.90 - 3718.30 - - Mon 08 Jun, 2026 25.60 - 3893.90 - - Fri 05 Jun, 2026 37.50 - 3733.60 - - Thu 04 Jun, 2026 55.10 - 3465.50 - - Wed 03 Jun, 2026 40.50 - 3702.30 - - Tue 02 Jun, 2026 39.10 - 3829.60 - -
CRUDEOIL options price for Strike: 12200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 16.40 - 4034.00 - - Thu 11 Jun, 2026 25.40 - 3739.90 - - Wed 10 Jun, 2026 17.20 - 3983.10 - - Tue 09 Jun, 2026 26.50 - 3766.40 - - Mon 08 Jun, 2026 24.40 - 3942.10 - - Fri 05 Jun, 2026 35.80 - 3781.30 - - Thu 04 Jun, 2026 52.80 - 3512.50 - - Wed 03 Jun, 2026 38.70 - 3749.90 - - Tue 02 Jun, 2026 37.50 - 3877.30 - -
CRUDEOIL options price for Strike: 12250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 15.60 - 4082.60 - - Thu 11 Jun, 2026 24.20 - 3788.10 - - Wed 10 Jun, 2026 16.30 - 4031.60 - - Tue 09 Jun, 2026 25.30 - 3814.50 - - Mon 08 Jun, 2026 23.30 - 3990.30 - - Fri 05 Jun, 2026 34.30 - 3829.10 - - Thu 04 Jun, 2026 50.60 - 3559.70 - - Wed 03 Jun, 2026 37.00 - 3797.60 - - Tue 02 Jun, 2026 35.90 - 3925.10 - -
CRUDEOIL options price for Strike: 12300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 14.80 - 4131.20 - - Thu 11 Jun, 2026 23.00 - 3836.30 - - Wed 10 Jun, 2026 15.50 - 4080.20 - - Tue 09 Jun, 2026 24.00 - 3862.70 - - Mon 08 Jun, 2026 22.20 - 4038.60 - - Fri 05 Jun, 2026 32.70 - 3877.00 - - Thu 04 Jun, 2026 48.50 - 3607.00 - - Wed 03 Jun, 2026 35.40 - 3845.40 - - Tue 02 Jun, 2026 34.40 - 3972.90 - -
CRUDEOIL options price for Strike: 12350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 14.00 - 4179.90 - - Thu 11 Jun, 2026 21.80 - 3884.60 - - Wed 10 Jun, 2026 14.70 - 4128.80 - - Tue 09 Jun, 2026 22.90 - 3911.00 - - Mon 08 Jun, 2026 21.10 - 4087.00 - - Fri 05 Jun, 2026 31.30 - 3924.90 - - Thu 04 Jun, 2026 46.40 - 3654.30 - - Wed 03 Jun, 2026 33.90 - 3893.20 - - Tue 02 Jun, 2026 32.90 - 4020.80 - -
CRUDEOIL options price for Strike: 12400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 13.30 - 4228.60 - - Thu 11 Jun, 2026 20.80 - 3933.00 - - Wed 10 Jun, 2026 13.90 - 4177.50 - - Tue 09 Jun, 2026 21.80 - 3959.30 - - Mon 08 Jun, 2026 20.10 - 4135.40 - - Fri 05 Jun, 2026 29.90 - 3972.90 - - Thu 04 Jun, 2026 44.50 - 3701.70 - - Wed 03 Jun, 2026 32.40 - 3941.10 - - Tue 02 Jun, 2026 31.50 - 4068.80 - -
CRUDEOIL options price for Strike: 12450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 12.60 - 4277.30 - - Thu 11 Jun, 2026 19.70 - 3981.40 - - Wed 10 Jun, 2026 13.20 - 4226.20 - - Tue 09 Jun, 2026 20.70 - 4007.60 - - Mon 08 Jun, 2026 19.20 - 4183.80 - - Fri 05 Jun, 2026 28.60 - 4021.00 - - Thu 04 Jun, 2026 42.60 - 3749.20 - - Wed 03 Jun, 2026 31.00 - 3989.00 - - Tue 02 Jun, 2026 30.10 - 4116.80 - -
CRUDEOIL options price for Strike: 12500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 12.00 - 4326.10 - - Thu 11 Jun, 2026 18.80 - 4029.80 - - Wed 10 Jun, 2026 12.50 - 4274.90 - - Tue 09 Jun, 2026 19.70 - 4056.00 - - Mon 08 Jun, 2026 18.20 - 4232.30 - - Fri 05 Jun, 2026 27.30 - 4069.10 - - Thu 04 Jun, 2026 40.80 - 3796.80 - - Wed 03 Jun, 2026 29.60 - 4037.10 - - Tue 02 Jun, 2026 28.80 - 4164.90 - -
CRUDEOIL options price for Strike: 12550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 11.30 - 4375.00 - - Thu 11 Jun, 2026 17.80 - 4078.30 - - Wed 10 Jun, 2026 11.90 - 4323.70 - - Tue 09 Jun, 2026 18.70 - 4104.50 - - Mon 08 Jun, 2026 17.40 - 4280.80 - - Fri 05 Jun, 2026 26.10 - 4117.30 - - Thu 04 Jun, 2026 39.00 - 3844.40 - - Wed 03 Jun, 2026 28.30 - 4085.10 - - Tue 02 Jun, 2026 27.60 - 4213.00 - -
CRUDEOIL options price for Strike: 12600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 10.70 - 4423.80 - - Thu 11 Jun, 2026 16.90 - 4126.90 - - Wed 10 Jun, 2026 11.30 - 4372.50 - - Tue 09 Jun, 2026 17.80 - 4153.00 - - Mon 08 Jun, 2026 16.50 - 4329.30 - - Fri 05 Jun, 2026 24.90 - 4165.50 - - Thu 04 Jun, 2026 37.40 - 3892.20 - - Wed 03 Jun, 2026 27.10 - 4133.30 - - Tue 02 Jun, 2026 26.40 - 4261.20 - -
CRUDEOIL options price for Strike: 12650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 10.20 - 4472.70 - - Thu 11 Jun, 2026 16.10 - 4175.50 - - Wed 10 Jun, 2026 10.70 - 4421.40 - - Tue 09 Jun, 2026 16.90 - 4201.50 - - Mon 08 Jun, 2026 15.70 - 4377.90 - - Fri 05 Jun, 2026 23.80 - 4213.70 - - Thu 04 Jun, 2026 35.80 - 3939.90 - - Wed 03 Jun, 2026 25.90 - 4181.40 - - Tue 02 Jun, 2026 25.30 - 4309.40 - -
CRUDEOIL options price for Strike: 12700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 9.60 - 4521.60 - - Thu 11 Jun, 2026 15.30 - 4224.10 - - Wed 10 Jun, 2026 10.10 - 4470.20 - - Tue 09 Jun, 2026 16.10 - 4250.10 - - Mon 08 Jun, 2026 15.00 - 4426.60 - - Fri 05 Jun, 2026 22.70 - 4262.10 - - Thu 04 Jun, 2026 34.30 - 3987.80 - - Wed 03 Jun, 2026 24.70 - 4229.70 - - Tue 02 Jun, 2026 24.20 - 4357.70 - -
CRUDEOIL options price for Strike: 12750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 9.10 - 4570.50 - - Thu 11 Jun, 2026 14.50 - 4272.70 - - Wed 10 Jun, 2026 9.60 - 4519.10 - - Tue 09 Jun, 2026 15.30 - 4298.70 - - Mon 08 Jun, 2026 14.30 - 4475.20 - - Fri 05 Jun, 2026 21.70 - 4310.40 - - Thu 04 Jun, 2026 32.80 - 4035.70 - - Wed 03 Jun, 2026 23.60 - 4278.00 - - Tue 02 Jun, 2026 23.10 - 4406.00 - -
CRUDEOIL options price for Strike: 12800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 8.70 - 4619.50 - - Thu 11 Jun, 2026 13.80 - 4321.40 - - Wed 10 Jun, 2026 9.10 - 4568.00 - - Tue 09 Jun, 2026 14.50 - 4347.40 - - Mon 08 Jun, 2026 13.60 - 4523.90 - - Fri 05 Jun, 2026 20.70 - 4358.80 - - Thu 04 Jun, 2026 31.40 - 4083.70 - - Wed 03 Jun, 2026 22.60 - 4326.30 - - Tue 02 Jun, 2026 22.10 - 4454.40 - -
CRUDEOIL options price for Strike: 12850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 8.20 - 4668.50 - - Thu 11 Jun, 2026 13.10 - 4370.20 - - Wed 10 Jun, 2026 8.60 - 4617.00 - - Tue 09 Jun, 2026 13.80 - 4396.10 - - Mon 08 Jun, 2026 12.90 - 4572.70 - - Fri 05 Jun, 2026 19.80 - 4407.30 - - Thu 04 Jun, 2026 30.00 - 4131.70 - - Wed 03 Jun, 2026 21.60 - 4374.70 - - Tue 02 Jun, 2026 21.20 - 4502.80 - -
CRUDEOIL options price for Strike: 12900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 7.80 - 4717.50 - - Thu 11 Jun, 2026 12.40 - 4419.00 - - Wed 10 Jun, 2026 8.20 - 4666.00 - - Tue 09 Jun, 2026 13.10 - 4444.80 - - Mon 08 Jun, 2026 12.30 - 4621.40 - - Fri 05 Jun, 2026 18.90 - 4455.80 - - Thu 04 Jun, 2026 28.70 - 4179.80 - - Wed 03 Jun, 2026 20.60 - 4423.10 - - Tue 02 Jun, 2026 20.20 - 4551.20 - -
CRUDEOIL options price for Strike: 12950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 7.40 - 4766.50 - - Thu 11 Jun, 2026 11.80 - 4467.80 - - Wed 10 Jun, 2026 7.70 - 4714.90 - - Tue 09 Jun, 2026 12.50 - 4493.60 - - Mon 08 Jun, 2026 11.70 - 4670.20 - - Fri 05 Jun, 2026 18.00 - 4504.30 - - Thu 04 Jun, 2026 27.50 - 4227.90 - - Wed 03 Jun, 2026 19.70 - 4471.50 - - Tue 02 Jun, 2026 19.40 - 4599.70 - -
CRUDEOIL options price for Strike: 13000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 7.00 - 4815.60 - - Thu 11 Jun, 2026 11.20 - 4516.60 - - Wed 10 Jun, 2026 7.30 - 4764.00 - - Tue 09 Jun, 2026 11.90 - 4542.40 - - Mon 08 Jun, 2026 11.10 - 4719.10 - - Fri 05 Jun, 2026 17.20 - 4552.90 - - Thu 04 Jun, 2026 26.30 - 4276.10 - - Wed 03 Jun, 2026 18.80 - 4520.00 - - Tue 02 Jun, 2026 18.50 - 4648.20 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 554.60 - 765.30 - - Thu 11 Jun, 2026 706.80 - 614.80 - - Wed 10 Jun, 2026 575.50 - 735.70 - - Tue 09 Jun, 2026 701.60 - 636.30 - - Mon 08 Jun, 2026 628.40 - 743.00 - - Fri 05 Jun, 2026 736.00 - 678.70 - - Thu 04 Jun, 2026 902.20 - 559.40 - - Wed 03 Jun, 2026 758.50 - 667.70 - - Tue 02 Jun, 2026 708.10 - 746.60 - -
CRUDEOIL options price for Strike: 8300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 575.20 - 736.40 - - Thu 11 Jun, 2026 730.90 - 589.50 - - Wed 10 Jun, 2026 596.60 - 707.40 - - Tue 09 Jun, 2026 725.30 - 610.70 - - Mon 08 Jun, 2026 650.00 - 715.20 - - Fri 05 Jun, 2026 759.50 - 652.80 - - Thu 04 Jun, 2026 928.80 - 536.70 - - Wed 03 Jun, 2026 782.40 - 642.10 - - Tue 02 Jun, 2026 730.40 - 719.60 - -
CRUDEOIL options price for Strike: 8250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 596.30 - 708.00 - - Thu 11 Jun, 2026 755.60 - 564.80 - - Wed 10 Jun, 2026 618.40 - 679.60 - - Tue 09 Jun, 2026 749.70 - 585.60 - - Mon 08 Jun, 2026 672.20 - 688.00 - - Fri 05 Jun, 2026 783.50 - 627.40 - - Thu 04 Jun, 2026 955.90 - 514.40 - - Wed 03 Jun, 2026 806.80 - 617.20 - - Tue 02 Jun, 2026 753.30 - 693.10 - -
CRUDEOIL options price for Strike: 8200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 618.00 - 680.30 - - Thu 11 Jun, 2026 781.00 - 540.70 - - Wed 10 Jun, 2026 640.70 - 652.50 - - Tue 09 Jun, 2026 774.60 - 561.20 - - Mon 08 Jun, 2026 694.90 - 661.30 - - Fri 05 Jun, 2026 808.10 - 602.70 - - Thu 04 Jun, 2026 983.60 - 492.80 - - Wed 03 Jun, 2026 831.70 - 592.70 - - Tue 02 Jun, 2026 776.70 - 667.20 - -
CRUDEOIL options price for Strike: 8150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 640.30 - 653.10 - - Thu 11 Jun, 2026 806.90 - 517.20 - - Wed 10 Jun, 2026 663.60 - 626.00 - - Tue 09 Jun, 2026 800.20 - 537.30 - - Mon 08 Jun, 2026 718.20 - 635.30 - - Fri 05 Jun, 2026 833.30 - 578.40 - - Thu 04 Jun, 2026 1011.90 - 471.60 - - Wed 03 Jun, 2026 857.20 - 568.80 - - Tue 02 Jun, 2026 800.70 - 641.70 - -
CRUDEOIL options price for Strike: 8100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 663.10 - 626.60 - - Thu 11 Jun, 2026 833.50 - 494.30 - - Wed 10 Jun, 2026 687.10 - 600.10 - - Tue 09 Jun, 2026 826.30 - 514.00 - - Mon 08 Jun, 2026 742.10 - 609.70 - - Fri 05 Jun, 2026 859.00 - 554.80 - - Thu 04 Jun, 2026 1040.70 - 451.10 - - Wed 03 Jun, 2026 883.30 - 545.50 - - Tue 02 Jun, 2026 825.20 - 616.90 - -
CRUDEOIL options price for Strike: 8050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 686.60 - 600.60 - - Thu 11 Jun, 2026 860.60 - 472.10 - - Wed 10 Jun, 2026 711.20 - 574.70 - - Tue 09 Jun, 2026 853.10 - 491.30 - - Mon 08 Jun, 2026 766.60 - 584.80 - - Fri 05 Jun, 2026 885.30 - 531.70 - - Thu 04 Jun, 2026 1070.00 - 431.00 - - Wed 03 Jun, 2026 909.90 - 522.80 - - Tue 02 Jun, 2026 850.30 - 592.60 - -
CRUDEOIL options price for Strike: 8000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 710.70 - 575.20 - - Thu 11 Jun, 2026 888.40 - 450.40 - - Wed 10 Jun, 2026 735.90 - 550.00 - - Tue 09 Jun, 2026 880.40 - 469.20 - - Mon 08 Jun, 2026 791.60 - 560.50 - - Fri 05 Jun, 2026 912.10 - 509.10 - - Thu 04 Jun, 2026 1100.00 - 411.60 - - Wed 03 Jun, 2026 937.10 - 500.60 - - Tue 02 Jun, 2026 875.90 - 568.80 - -
CRUDEOIL options price for Strike: 7950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 735.40 - 550.50 - - Thu 11 Jun, 2026 916.70 - 429.30 - - Wed 10 Jun, 2026 761.20 - 525.90 - - Tue 09 Jun, 2026 908.30 - 447.80 - - Mon 08 Jun, 2026 817.30 - 536.70 - - Fri 05 Jun, 2026 939.60 - 487.20 - - Thu 04 Jun, 2026 1130.40 - 392.70 - - Wed 03 Jun, 2026 964.80 - 478.90 - - Tue 02 Jun, 2026 902.00 - 545.60 - -
CRUDEOIL options price for Strike: 7900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 760.70 - 526.40 - - Thu 11 Jun, 2026 945.70 - 408.80 - - Wed 10 Jun, 2026 787.10 - 502.50 - - Tue 09 Jun, 2026 936.90 - 426.90 - - Mon 08 Jun, 2026 843.50 - 513.50 - - Fri 05 Jun, 2026 967.60 - 465.80 - - Thu 04 Jun, 2026 1161.40 - 374.30 - - Wed 03 Jun, 2026 993.10 - 457.90 - - Tue 02 Jun, 2026 928.70 - 522.90 - -
CRUDEOIL options price for Strike: 7850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 786.70 - 502.90 - - Thu 11 Jun, 2026 975.30 - 389.00 - - Wed 10 Jun, 2026 813.70 - 479.60 - - Tue 09 Jun, 2026 966.00 - 406.60 - - Mon 08 Jun, 2026 870.30 - 491.00 - - Fri 05 Jun, 2026 996.10 - 445.00 - - Thu 04 Jun, 2026 1193.00 - 356.50 - - Wed 03 Jun, 2026 1022.00 - 437.40 - - Tue 02 Jun, 2026 956.00 - 500.80 - -
CRUDEOIL options price for Strike: 7800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 813.20 - 480.00 - - Thu 11 Jun, 2026 1005.50 - 369.70 - - Wed 10 Jun, 2026 840.90 - 457.40 - - Tue 09 Jun, 2026 995.70 - 386.90 - - Mon 08 Jun, 2026 897.70 - 469.00 - - Fri 05 Jun, 2026 1025.30 - 424.70 - - Thu 04 Jun, 2026 1225.10 - 339.20 - - Wed 03 Jun, 2026 1051.50 - 417.50 - - Tue 02 Jun, 2026 983.80 - 479.30 - -
CRUDEOIL options price for Strike: 7750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 840.40 - 457.70 - - Thu 11 Jun, 2026 1036.30 - 351.10 - - Wed 10 Jun, 2026 868.70 - 435.80 - - Tue 09 Jun, 2026 1026.10 - 367.80 - - Mon 08 Jun, 2026 925.70 - 447.60 - - Fri 05 Jun, 2026 1055.00 - 405.10 - - Thu 04 Jun, 2026 1257.80 - 322.50 - - Wed 03 Jun, 2026 1081.50 - 398.10 - - Tue 02 Jun, 2026 1012.20 - 458.30 - -
CRUDEOIL options price for Strike: 7700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 868.20 - 436.10 - - Thu 11 Jun, 2026 1067.70 - 333.10 - - Wed 10 Jun, 2026 897.20 - 414.80 - - Tue 09 Jun, 2026 1057.00 - 349.40 - - Mon 08 Jun, 2026 954.30 - 426.80 - - Fri 05 Jun, 2026 1085.30 - 386.00 - - Thu 04 Jun, 2026 1291.00 - 306.30 - - Wed 03 Jun, 2026 1112.00 - 379.30 - - Tue 02 Jun, 2026 1041.20 - 437.90 - -
CRUDEOIL options price for Strike: 7650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 896.60 - 415.10 - - Thu 11 Jun, 2026 1099.70 - 315.60 - - Wed 10 Jun, 2026 926.20 - 394.40 - - Tue 09 Jun, 2026 1088.60 - 331.50 - - Mon 08 Jun, 2026 983.50 - 406.60 - - Fri 05 Jun, 2026 1116.10 - 367.40 - - Thu 04 Jun, 2026 1324.70 - 290.70 - - Wed 03 Jun, 2026 1143.20 - 361.10 - - Tue 02 Jun, 2026 1070.70 - 418.00 - -
CRUDEOIL options price for Strike: 7600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 925.70 - 394.70 - - Thu 11 Jun, 2026 1132.30 - 298.80 - - Wed 10 Jun, 2026 955.90 - 374.70 - - Tue 09 Jun, 2026 1120.70 - 314.20 - - Mon 08 Jun, 2026 1013.30 - 387.00 - - Fri 05 Jun, 2026 1147.50 - 349.50 - - Thu 04 Jun, 2026 1359.00 - 275.50 - - Wed 03 Jun, 2026 1174.90 - 343.40 - - Tue 02 Jun, 2026 1100.70 - 398.70 - -
CRUDEOIL options price for Strike: 7550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 955.30 - 374.90 - - Thu 11 Jun, 2026 1165.50 - 282.60 - - Wed 10 Jun, 2026 986.20 - 355.60 - - Tue 09 Jun, 2026 1153.40 - 297.50 - - Mon 08 Jun, 2026 1043.70 - 368.00 - - Fri 05 Jun, 2026 1179.50 - 332.10 - - Thu 04 Jun, 2026 1393.80 - 261.00 - - Wed 03 Jun, 2026 1207.20 - 326.30 - - Tue 02 Jun, 2026 1131.40 - 380.00 - -
CRUDEOIL options price for Strike: 7500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 985.60 - 355.80 - - Thu 11 Jun, 2026 1199.20 - 266.90 - - Wed 10 Jun, 2026 1017.20 - 337.10 - - Tue 09 Jun, 2026 1186.70 - 281.40 - - Mon 08 Jun, 2026 1074.60 - 349.60 - - Fri 05 Jun, 2026 1212.10 - 315.20 - - Thu 04 Jun, 2026 1429.10 - 246.90 - - Wed 03 Jun, 2026 1240.00 - 309.70 - - Tue 02 Jun, 2026 1162.60 - 361.80 - -
CRUDEOIL options price for Strike: 7450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1016.60 - 337.30 - - Thu 11 Jun, 2026 1233.60 - 251.80 - - Wed 10 Jun, 2026 1048.70 - 319.20 - - Tue 09 Jun, 2026 1220.60 - 265.90 - - Mon 08 Jun, 2026 1106.20 - 331.70 - - Fri 05 Jun, 2026 1245.20 - 298.90 - - Thu 04 Jun, 2026 1464.90 - 233.30 - - Wed 03 Jun, 2026 1273.30 - 293.70 - - Tue 02 Jun, 2026 1194.30 - 344.20 - -
CRUDEOIL options price for Strike: 7400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1048.10 - 319.40 - - Thu 11 Jun, 2026 1268.50 - 237.30 - - Wed 10 Jun, 2026 1080.90 - 302.00 - - Tue 09 Jun, 2026 1255.10 - 250.90 - - Mon 08 Jun, 2026 1138.40 - 314.50 - - Fri 05 Jun, 2026 1278.80 - 283.20 - - Thu 04 Jun, 2026 1501.30 - 220.30 - - Wed 03 Jun, 2026 1307.30 - 278.20 - - Tue 02 Jun, 2026 1226.60 - 327.10 - -
CRUDEOIL options price for Strike: 7350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1080.30 - 302.10 - - Thu 11 Jun, 2026 1304.00 - 223.40 - - Wed 10 Jun, 2026 1113.70 - 285.30 - - Tue 09 Jun, 2026 1290.10 - 236.60 - - Mon 08 Jun, 2026 1171.10 - 297.90 - - Fri 05 Jun, 2026 1313.10 - 268.00 - - Thu 04 Jun, 2026 1538.10 - 207.80 - - Wed 03 Jun, 2026 1341.70 - 263.30 - - Tue 02 Jun, 2026 1259.40 - 310.60 - -
CRUDEOIL options price for Strike: 7300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1113.10 - 285.40 - - Thu 11 Jun, 2026 1340.10 - 210.10 - - Wed 10 Jun, 2026 1147.10 - 269.30 - - Tue 09 Jun, 2026 1325.70 - 222.70 - - Mon 08 Jun, 2026 1204.40 - 281.80 - - Fri 05 Jun, 2026 1347.80 - 253.40 - - Thu 04 Jun, 2026 1575.50 - 195.70 - - Wed 03 Jun, 2026 1376.70 - 248.90 - - Tue 02 Jun, 2026 1292.80 - 294.60 - -
CRUDEOIL options price for Strike: 7250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1146.40 - 269.40 - - Thu 11 Jun, 2026 1376.70 - 197.30 - - Wed 10 Jun, 2026 1181.10 - 253.90 - - Tue 09 Jun, 2026 1361.90 - 209.50 - - Mon 08 Jun, 2026 1238.30 - 266.30 - - Fri 05 Jun, 2026 1383.10 - 239.30 - - Thu 04 Jun, 2026 1613.30 - 184.20 - - Wed 03 Jun, 2026 1412.30 - 235.10 - - Tue 02 Jun, 2026 1326.80 - 279.20 - -
CRUDEOIL options price for Strike: 7200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1180.40 - 253.90 - - Thu 11 Jun, 2026 1413.90 - 185.00 - - Wed 10 Jun, 2026 1215.70 - 239.00 - - Tue 09 Jun, 2026 1398.60 - 196.80 - - Mon 08 Jun, 2026 1272.80 - 251.40 - - Fri 05 Jun, 2026 1419.00 - 225.80 - - Thu 04 Jun, 2026 1651.60 - 173.10 - - Wed 03 Jun, 2026 1448.30 - 221.80 - - Tue 02 Jun, 2026 1361.20 - 264.30 - -
CRUDEOIL options price for Strike: 7150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1215.00 - 239.10 - - Thu 11 Jun, 2026 1451.60 - 173.30 - - Wed 10 Jun, 2026 1250.80 - 224.80 - - Tue 09 Jun, 2026 1435.80 - 184.60 - - Mon 08 Jun, 2026 1307.80 - 237.00 - - Fri 05 Jun, 2026 1455.30 - 212.80 - - Thu 04 Jun, 2026 1690.40 - 162.50 - - Wed 03 Jun, 2026 1484.90 - 209.00 - - Tue 02 Jun, 2026 1396.30 - 249.90 - -
CRUDEOIL options price for Strike: 7100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1250.20 - 224.80 - - Thu 11 Jun, 2026 1489.90 - 162.10 - - Wed 10 Jun, 2026 1286.60 - 211.10 - - Tue 09 Jun, 2026 1473.60 - 173.00 - - Mon 08 Jun, 2026 1343.40 - 223.20 - - Fri 05 Jun, 2026 1492.20 - 200.30 - - Thu 04 Jun, 2026 1729.70 - 152.40 - - Wed 03 Jun, 2026 1522.00 - 196.70 - - Tue 02 Jun, 2026 1431.80 - 236.10 - -
CRUDEOIL options price for Strike: 7050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1286.00 - 211.10 - - Thu 11 Jun, 2026 1528.60 - 151.40 - - Wed 10 Jun, 2026 1322.90 - 198.00 - - Tue 09 Jun, 2026 1511.90 - 161.80 - - Mon 08 Jun, 2026 1379.60 - 210.00 - - Fri 05 Jun, 2026 1529.60 - 188.30 - - Thu 04 Jun, 2026 1769.40 - 142.80 - - Wed 03 Jun, 2026 1559.60 - 184.90 - - Tue 02 Jun, 2026 1467.80 - 222.80 - -
CRUDEOIL options price for Strike: 7000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1322.30 - 198.00 - - Thu 11 Jun, 2026 1567.90 - 141.20 - - Wed 10 Jun, 2026 1359.80 - 185.50 - - Tue 09 Jun, 2026 1550.70 - 151.20 - - Mon 08 Jun, 2026 1416.20 - 197.30 - - Fri 05 Jun, 2026 1567.50 - 176.80 - - Thu 04 Jun, 2026 1809.60 - 133.50 - - Wed 03 Jun, 2026 1597.70 - 173.60 - - Tue 02 Jun, 2026 1504.40 - 210.00 - -
CRUDEOIL options price for Strike: 6950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1359.20 - 185.50 - - Thu 11 Jun, 2026 1607.70 - 131.60 - - Wed 10 Jun, 2026 1397.30 - 173.50 - - Tue 09 Jun, 2026 1590.00 - 141.10 - - Mon 08 Jun, 2026 1453.50 - 185.10 - - Fri 05 Jun, 2026 1605.90 - 165.80 - - Thu 04 Jun, 2026 1850.20 - 124.70 - - Wed 03 Jun, 2026 1636.30 - 162.90 - - Tue 02 Jun, 2026 1541.50 - 197.70 - -
CRUDEOIL options price for Strike: 6900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1396.70 - 173.50 - - Thu 11 Jun, 2026 1647.90 - 122.40 - - Wed 10 Jun, 2026 1435.30 - 162.10 - - Tue 09 Jun, 2026 1629.80 - 131.50 - - Mon 08 Jun, 2026 1491.20 - 173.50 - - Fri 05 Jun, 2026 1644.80 - 155.30 - - Thu 04 Jun, 2026 1891.20 - 116.40 - - Wed 03 Jun, 2026 1675.30 - 152.50 - - Tue 02 Jun, 2026 1579.10 - 185.90 - -
CRUDEOIL options price for Strike: 6850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1434.70 - 162.10 - - Thu 11 Jun, 2026 1688.60 - 113.70 - - Wed 10 Jun, 2026 1473.90 - 151.30 - - Tue 09 Jun, 2026 1670.10 - 122.40 - - Mon 08 Jun, 2026 1529.50 - 162.40 - - Fri 05 Jun, 2026 1684.10 - 145.30 - - Thu 04 Jun, 2026 1932.60 - 108.40 - - Wed 03 Jun, 2026 1714.90 - 142.70 - - Tue 02 Jun, 2026 1617.20 - 174.60 - -
CRUDEOIL options price for Strike: 6800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1473.20 - 151.20 - - Thu 11 Jun, 2026 1729.80 - 105.40 - - Wed 10 Jun, 2026 1512.90 - 140.90 - - Tue 09 Jun, 2026 1710.80 - 113.70 - - Mon 08 Jun, 2026 1568.30 - 151.70 - - Fri 05 Jun, 2026 1724.00 - 135.70 - - Thu 04 Jun, 2026 1974.40 - 100.90 - - Wed 03 Jun, 2026 1754.90 - 133.30 - - Tue 02 Jun, 2026 1655.70 - 163.80 - -
CRUDEOIL options price for Strike: 6750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1512.30 - 140.80 - - Thu 11 Jun, 2026 1771.50 - 97.60 - - Wed 10 Jun, 2026 1552.50 - 131.10 - - Tue 09 Jun, 2026 1752.10 - 105.50 - - Mon 08 Jun, 2026 1607.60 - 141.60 - - Fri 05 Jun, 2026 1764.30 - 126.60 - - Thu 04 Jun, 2026 2016.70 - 93.70 - - Wed 03 Jun, 2026 1795.30 - 124.40 - - Tue 02 Jun, 2026 1694.80 - 153.50 - -
CRUDEOIL options price for Strike: 6700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1551.90 - 131.00 - - Thu 11 Jun, 2026 1813.50 - 90.20 - - Wed 10 Jun, 2026 1592.60 - 121.70 - - Tue 09 Jun, 2026 1793.70 - 97.70 - - Mon 08 Jun, 2026 1647.30 - 132.00 - - Fri 05 Jun, 2026 1805.00 - 117.90 - - Thu 04 Jun, 2026 2059.30 - 87.00 - - Wed 03 Jun, 2026 1836.20 - 115.90 - - Tue 02 Jun, 2026 1734.30 - 143.60 - -
CRUDEOIL options price for Strike: 6650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1592.00 - 121.60 - - Thu 11 Jun, 2026 1856.00 - 83.30 - - Wed 10 Jun, 2026 1633.20 - 112.90 - - Tue 09 Jun, 2026 1835.80 - 90.40 - - Mon 08 Jun, 2026 1687.60 - 122.90 - - Fri 05 Jun, 2026 1846.20 - 109.70 - - Thu 04 Jun, 2026 2102.30 - 80.60 - - Wed 03 Jun, 2026 1877.50 - 107.80 - - Tue 02 Jun, 2026 1774.20 - 134.20 - -
CRUDEOIL options price for Strike: 6600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1632.60 - 112.80 - - Thu 11 Jun, 2026 1898.90 - 76.70 - - Wed 10 Jun, 2026 1674.20 - 104.50 - - Tue 09 Jun, 2026 1878.30 - 83.50 - - Mon 08 Jun, 2026 1728.30 - 114.20 - - Fri 05 Jun, 2026 1887.80 - 101.90 - - Thu 04 Jun, 2026 2145.60 - 74.50 - - Wed 03 Jun, 2026 1919.20 - 100.20 - - Tue 02 Jun, 2026 1814.70 - 125.30 - -
CRUDEOIL options price for Strike: 6550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1673.60 - 104.40 - - Thu 11 Jun, 2026 1942.20 - 70.60 - - Wed 10 Jun, 2026 1715.70 - 96.60 - - Tue 09 Jun, 2026 1921.20 - 76.90 - - Mon 08 Jun, 2026 1769.40 - 106.00 - - Fri 05 Jun, 2026 1929.80 - 94.60 - - Thu 04 Jun, 2026 2189.30 - 68.80 - - Wed 03 Jun, 2026 1961.40 - 92.90 - - Tue 02 Jun, 2026 1855.50 - 116.80 - -
CRUDEOIL options price for Strike: 6500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1715.10 - 96.50 - - Thu 11 Jun, 2026 1985.80 - 64.80 - - Wed 10 Jun, 2026 1757.70 - 89.10 - - Tue 09 Jun, 2026 1964.40 - 70.80 - - Mon 08 Jun, 2026 1811.00 - 98.20 - - Fri 05 Jun, 2026 1972.20 - 87.60 - - Thu 04 Jun, 2026 2233.30 - 63.50 - - Wed 03 Jun, 2026 2003.90 - 86.10 - - Tue 02 Jun, 2026 1896.80 - 108.70 - -
CRUDEOIL options price for Strike: 6450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1757.10 - 89.00 - - Thu 11 Jun, 2026 2029.90 - 59.40 - - Wed 10 Jun, 2026 1800.10 - 82.10 - - Tue 09 Jun, 2026 2008.10 - 65.10 - - Mon 08 Jun, 2026 1853.10 - 90.80 - - Fri 05 Jun, 2026 2015.00 - 81.00 - - Thu 04 Jun, 2026 2277.70 - 58.40 - - Wed 03 Jun, 2026 2046.80 - 79.60 - - Tue 02 Jun, 2026 1938.50 - 101.00 - -
CRUDEOIL options price for Strike: 6400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1799.50 - 82.00 - - Thu 11 Jun, 2026 2074.20 - 54.40 - - Wed 10 Jun, 2026 1842.90 - 75.50 - - Tue 09 Jun, 2026 2052.10 - 59.70 - - Mon 08 Jun, 2026 1895.50 - 83.90 - - Fri 05 Jun, 2026 2058.10 - 74.80 - - Thu 04 Jun, 2026 2322.30 - 53.70 - - Wed 03 Jun, 2026 2090.10 - 73.50 - - Tue 02 Jun, 2026 1980.60 - 93.70 - -
CRUDEOIL options price for Strike: 6350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1842.40 - 75.40 - - Thu 11 Jun, 2026 2119.00 - 49.70 - - Wed 10 Jun, 2026 1886.20 - 69.30 - - Tue 09 Jun, 2026 2096.50 - 54.60 - - Mon 08 Jun, 2026 1938.40 - 77.30 - - Fri 05 Jun, 2026 2101.70 - 68.90 - - Thu 04 Jun, 2026 2367.30 - 49.30 - - Wed 03 Jun, 2026 2133.70 - 67.80 - - Tue 02 Jun, 2026 2023.00 - 86.80 - -
CRUDEOIL options price for Strike: 6300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1885.60 - 69.20 - - Thu 11 Jun, 2026 2164.00 - 45.30 - - Wed 10 Jun, 2026 1929.80 - 63.50 - - Tue 09 Jun, 2026 2141.20 - 49.90 - - Mon 08 Jun, 2026 1981.60 - 71.20 - - Fri 05 Jun, 2026 2145.60 - 63.40 - - Thu 04 Jun, 2026 2412.50 - 45.10 - - Wed 03 Jun, 2026 2177.70 - 62.40 - - Tue 02 Jun, 2026 2065.90 - 80.30 - -
CRUDEOIL options price for Strike: 6250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1929.20 - 63.40 - - Thu 11 Jun, 2026 2209.40 - 41.20 - - Wed 10 Jun, 2026 1973.80 - 58.10 - - Tue 09 Jun, 2026 2186.20 - 45.50 - - Mon 08 Jun, 2026 2025.20 - 65.40 - - Fri 05 Jun, 2026 2189.80 - 58.30 - - Thu 04 Jun, 2026 2458.00 - 41.30 - - Wed 03 Jun, 2026 2222.00 - 57.30 - - Tue 02 Jun, 2026 2109.20 - 74.20 - -
CRUDEOIL options price for Strike: 6200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1973.30 - 57.90 - - Thu 11 Jun, 2026 2255.00 - 37.40 - - Wed 10 Jun, 2026 2018.10 - 53.00 - - Tue 09 Jun, 2026 2231.60 - 41.40 - - Mon 08 Jun, 2026 2069.20 - 60.00 - - Fri 05 Jun, 2026 2234.40 - 53.50 - - Thu 04 Jun, 2026 2503.80 - 37.70 - - Wed 03 Jun, 2026 2266.60 - 52.60 - - Tue 02 Jun, 2026 2152.70 - 68.40 - -
CRUDEOIL options price for Strike: 6150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2017.60 - 52.90 - - Thu 11 Jun, 2026 2300.90 - 33.90 - - Wed 10 Jun, 2026 2062.80 - 48.30 - - Tue 09 Jun, 2026 2277.20 - 37.60 - - Mon 08 Jun, 2026 2113.50 - 54.90 - - Fri 05 Jun, 2026 2279.20 - 48.90 - - Thu 04 Jun, 2026 2549.90 - 34.30 - - Wed 03 Jun, 2026 2311.60 - 48.10 - - Tue 02 Jun, 2026 2196.70 - 63.00 - -
CRUDEOIL options price for Strike: 6100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2062.30 - 48.10 - - Thu 11 Jun, 2026 2347.10 - 30.60 - - Wed 10 Jun, 2026 2107.90 - 43.90 - - Tue 09 Jun, 2026 2323.10 - 34.10 - - Mon 08 Jun, 2026 2158.20 - 50.20 - - Fri 05 Jun, 2026 2324.40 - 44.70 - - Thu 04 Jun, 2026 2596.10 - 31.20 - - Wed 03 Jun, 2026 2356.80 - 44.00 - - Tue 02 Jun, 2026 2241.00 - 57.90 - -
CRUDEOIL options price for Strike: 6050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2107.40 - 43.80 - - Thu 11 Jun, 2026 2393.50 - 27.60 - - Wed 10 Jun, 2026 2153.20 - 39.80 - - Tue 09 Jun, 2026 2369.30 - 30.90 - - Mon 08 Jun, 2026 2203.20 - 45.80 - - Fri 05 Jun, 2026 2369.80 - 40.80 - - Thu 04 Jun, 2026 2642.60 - 28.30 - - Wed 03 Jun, 2026 2402.30 - 40.10 - - Tue 02 Jun, 2026 2285.50 - 53.10 - -
CRUDEOIL options price for Strike: 6000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2152.80 - 39.70 - - Thu 11 Jun, 2026 2440.20 - 24.90 - - Wed 10 Jun, 2026 2198.90 - 36.00 - - Tue 09 Jun, 2026 2415.70 - 27.90 - - Mon 08 Jun, 2026 2248.40 - 41.70 - - Fri 05 Jun, 2026 2415.60 - 37.10 - - Thu 04 Jun, 2026 2689.30 - 25.60 - - Wed 03 Jun, 2026 2448.10 - 36.50 - - Tue 02 Jun, 2026 2330.40 - 48.70 - -
CRUDEOIL options price for Strike: 5950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2198.40 - 35.90 - - Thu 11 Jun, 2026 2487.10 - 22.30 - - Wed 10 Jun, 2026 2244.80 - 32.60 - - Tue 09 Jun, 2026 2462.30 - 25.10 - - Mon 08 Jun, 2026 2294.00 - 37.80 - - Fri 05 Jun, 2026 2461.60 - 33.70 - - Thu 04 Jun, 2026 2736.20 - 23.20 - - Wed 03 Jun, 2026 2494.20 - 33.20 - - Tue 02 Jun, 2026 2375.60 - 44.50 - -
CRUDEOIL options price for Strike: 5900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2244.40 - 32.40 - - Thu 11 Jun, 2026 2534.20 - 20.00 - - Wed 10 Jun, 2026 2291.00 - 29.30 - - Tue 09 Jun, 2026 2509.20 - 22.50 - - Mon 08 Jun, 2026 2339.90 - 34.30 - - Fri 05 Jun, 2026 2507.80 - 30.60 - - Thu 04 Jun, 2026 2783.40 - 20.90 - - Wed 03 Jun, 2026 2540.40 - 30.10 - - Tue 02 Jun, 2026 2421.10 - 40.60 - -
CRUDEOIL options price for Strike: 5850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2290.60 - 29.20 - - Thu 11 Jun, 2026 2581.50 - 17.90 - - Wed 10 Jun, 2026 2337.50 - 26.40 - - Tue 09 Jun, 2026 2556.30 - 20.20 - - Mon 08 Jun, 2026 2386.00 - 31.00 - - Fri 05 Jun, 2026 2554.30 - 27.70 - - Thu 04 Jun, 2026 2830.60 - 18.80 - - Wed 03 Jun, 2026 2587.00 - 27.20 - - Tue 02 Jun, 2026 2466.90 - 37.00 - -
CRUDEOIL options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2337.10 - 26.30 - - Thu 11 Jun, 2026 2629.00 - 15.90 - - Wed 10 Jun, 2026 2384.20 - 23.70 - - Tue 09 Jun, 2026 2603.60 - 18.10 - - Mon 08 Jun, 2026 2432.40 - 28.00 - - Fri 05 Jun, 2026 2601.00 - 25.00 - - Thu 04 Jun, 2026 2878.10 - 16.90 - - Wed 03 Jun, 2026 2633.70 - 24.60 - - Tue 02 Jun, 2026 2512.90 - 33.60 - -
CRUDEOIL options price for Strike: 5750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2383.80 - 23.50 - - Thu 11 Jun, 2026 2676.70 - 14.20 - - Wed 10 Jun, 2026 2431.10 - 21.20 - - Tue 09 Jun, 2026 2651.00 - 16.10 - - Mon 08 Jun, 2026 2479.00 - 25.20 - - Fri 05 Jun, 2026 2647.90 - 22.50 - - Thu 04 Jun, 2026 2925.70 - 15.10 - - Wed 03 Jun, 2026 2680.60 - 22.20 - - Tue 02 Jun, 2026 2559.10 - 30.50 - -
CRUDEOIL options price for Strike: 5700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2430.80 - 21.10 - - Thu 11 Jun, 2026 2724.50 - 12.60 - - Wed 10 Jun, 2026 2478.30 - 18.90 - - Tue 09 Jun, 2026 2698.70 - 14.40 - - Mon 08 Jun, 2026 2525.80 - 22.70 - - Fri 05 Jun, 2026 2695.00 - 20.20 - - Thu 04 Jun, 2026 2973.50 - 13.50 - - Wed 03 Jun, 2026 2727.80 - 19.90 - - Tue 02 Jun, 2026 2605.60 - 27.60 - -
CRUDEOIL options price for Strike: 5650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2478.00 - 18.80 - - Thu 11 Jun, 2026 2772.50 - 11.10 - - Wed 10 Jun, 2026 2525.60 - 16.80 - - Tue 09 Jun, 2026 2746.50 - 12.70 - - Mon 08 Jun, 2026 2572.80 - 20.30 - - Fri 05 Jun, 2026 2742.30 - 18.10 - - Thu 04 Jun, 2026 3021.40 - 12.10 - - Wed 03 Jun, 2026 2775.10 - 17.90 - - Tue 02 Jun, 2026 2652.30 - 24.90 - -
CRUDEOIL options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2525.30 - 16.70 - - Thu 11 Jun, 2026 2820.60 - 9.80 - - Wed 10 Jun, 2026 2573.20 - 14.90 - - Tue 09 Jun, 2026 2794.40 - 11.30 - - Mon 08 Jun, 2026 2620.10 - 18.20 - - Fri 05 Jun, 2026 2789.80 - 16.20 - - Thu 04 Jun, 2026 3069.50 - 10.70 - - Wed 03 Jun, 2026 2822.60 - 16.00 - - Tue 02 Jun, 2026 2699.20 - 22.50 - -
CRUDEOIL options price for Strike: 5550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2572.90 - 14.80 - - Thu 11 Jun, 2026 2868.90 - 8.60 - - Wed 10 Jun, 2026 2620.90 - 13.20 - - Tue 09 Jun, 2026 2842.50 - 10.00 - - Mon 08 Jun, 2026 2667.50 - 16.20 - - Fri 05 Jun, 2026 2837.40 - 14.50 - - Thu 04 Jun, 2026 3117.70 - 9.50 - - Wed 03 Jun, 2026 2870.30 - 14.30 - - Tue 02 Jun, 2026 2746.30 - 20.20 - -
CRUDEOIL options price for Strike: 5500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2620.60 - 13.10 - - Thu 11 Jun, 2026 2917.30 - 7.60 - - Wed 10 Jun, 2026 2668.80 - 11.70 - - Tue 09 Jun, 2026 2890.80 - 8.80 - - Mon 08 Jun, 2026 2715.10 - 14.40 - - Fri 05 Jun, 2026 2885.20 - 12.90 - - Thu 04 Jun, 2026 3165.90 - 8.40 - - Wed 03 Jun, 2026 2918.10 - 12.70 - - Tue 02 Jun, 2026 2793.60 - 18.10 - -
CRUDEOIL options price for Strike: 5450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2668.50 - 11.60 - - Thu 11 Jun, 2026 2965.80 - 6.60 - - Wed 10 Jun, 2026 2716.80 - 10.30 - - Tue 09 Jun, 2026 2939.10 - 7.70 - - Mon 08 Jun, 2026 2762.90 - 12.80 - - Fri 05 Jun, 2026 2933.20 - 11.50 - - Thu 04 Jun, 2026 3214.30 - 7.50 - - Wed 03 Jun, 2026 2966.00 - 11.30 - - Tue 02 Jun, 2026 2841.10 - 16.20 - -
CRUDEOIL options price for Strike: 5400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2716.60 - 10.20 - - Thu 11 Jun, 2026 3014.30 - 5.80 - - Wed 10 Jun, 2026 2765.00 - 9.00 - - Tue 09 Jun, 2026 2987.60 - 6.80 - - Mon 08 Jun, 2026 2810.80 - 11.30 - - Fri 05 Jun, 2026 2981.20 - 10.10 - - Thu 04 Jun, 2026 3262.80 - 6.60 - - Wed 03 Jun, 2026 3014.10 - 10.00 - - Tue 02 Jun, 2026 2888.70 - 14.50 - -
CRUDEOIL options price for Strike: 5350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2764.80 - 9.00 - - Thu 11 Jun, 2026 3063.00 - 5.00 - - Wed 10 Jun, 2026 2813.30 - 7.90 - - Tue 09 Jun, 2026 3036.10 - 5.90 - - Mon 08 Jun, 2026 2858.90 - 10.00 - - Fri 05 Jun, 2026 3029.40 - 9.00 - - Thu 04 Jun, 2026 3311.40 - 5.80 - - Wed 03 Jun, 2026 3062.30 - 8.90 - - Tue 02 Jun, 2026 2936.50 - 12.90 - -
CRUDEOIL options price for Strike: 5300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2813.10 - 7.80 - - Thu 11 Jun, 2026 3111.80 - 4.40 - - Wed 10 Jun, 2026 2861.70 - 6.90 - - Tue 09 Jun, 2026 3084.80 - 5.10 - - Mon 08 Jun, 2026 2907.10 - 8.80 - - Fri 05 Jun, 2026 3077.80 - 7.90 - - Thu 04 Jun, 2026 3360.10 - 5.00 - - Wed 03 Jun, 2026 3110.70 - 7.80 - - Tue 02 Jun, 2026 2984.40 - 11.50 - -
CRUDEOIL options price for Strike: 5250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2861.50 - 6.80 - - Thu 11 Jun, 2026 3160.60 - 3.80 - - Wed 10 Jun, 2026 2910.20 - 6.00 - - Tue 09 Jun, 2026 3133.50 - 4.50 - - Mon 08 Jun, 2026 2955.40 - 7.70 - - Fri 05 Jun, 2026 3126.20 - 6.90 - - Thu 04 Jun, 2026 3408.80 - 4.40 - - Wed 03 Jun, 2026 3159.10 - 6.90 - - Tue 02 Jun, 2026 3032.50 - 10.20 - -
CRUDEOIL options price for Strike: 5200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2910.10 - 6.00 - - Thu 11 Jun, 2026 3209.50 - 3.20 - - Wed 10 Jun, 2026 2958.80 - 5.20 - - Tue 09 Jun, 2026 3182.30 - 3.80 - - Mon 08 Jun, 2026 3003.80 - 6.80 - - Fri 05 Jun, 2026 3174.70 - 6.10 - - Thu 04 Jun, 2026 3457.60 - 3.80 - - Wed 03 Jun, 2026 3207.60 - 6.00 - - Tue 02 Jun, 2026 3080.70 - 9.00 - -
CRUDEOIL options price for Strike: 5150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2958.70 - 5.20 - - Thu 11 Jun, 2026 3258.50 - 2.80 - - Wed 10 Jun, 2026 3007.60 - 4.50 - - Tue 09 Jun, 2026 3231.20 - 3.30 - - Mon 08 Jun, 2026 3052.30 - 5.90 - - Fri 05 Jun, 2026 3223.30 - 5.30 - - Thu 04 Jun, 2026 3506.50 - 3.30 - - Wed 03 Jun, 2026 3256.20 - 5.30 - - Tue 02 Jun, 2026 3129.00 - 7.90 - -
CRUDEOIL options price for Strike: 5100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3007.50 - 4.50 - - Thu 11 Jun, 2026 3307.50 - 2.40 - - Wed 10 Jun, 2026 3056.40 - 3.90 - - Tue 09 Jun, 2026 3280.20 - 2.80 - - Mon 08 Jun, 2026 3100.90 - 5.10 - - Fri 05 Jun, 2026 3272.00 - 4.60 - - Thu 04 Jun, 2026 3555.40 - 2.90 - - Wed 03 Jun, 2026 3304.90 - 4.60 - - Tue 02 Jun, 2026 3177.40 - 7.00 - -
CRUDEOIL options price for Strike: 5050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3056.30 - 3.80 - - Thu 11 Jun, 2026 3356.60 - 2.00 - - Wed 10 Jun, 2026 3105.20 - 3.30 - - Tue 09 Jun, 2026 3329.20 - 2.40 - - Mon 08 Jun, 2026 3149.70 - 4.50 - - Fri 05 Jun, 2026 3320.80 - 4.00 - - Thu 04 Jun, 2026 3604.40 - 2.50 - - Wed 03 Jun, 2026 3353.70 - 4.00 - - Tue 02 Jun, 2026 3225.90 - 6.10 - -
CRUDEOIL options price for Strike: 5000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3105.20 - 3.30 - - Thu 11 Jun, 2026 3405.80 - 1.70 - - Wed 10 Jun, 2026 3154.20 - 2.90 - - Tue 09 Jun, 2026 3378.20 - 2.10 - - Mon 08 Jun, 2026 3198.40 - 3.80 - - Fri 05 Jun, 2026 3369.70 - 3.50 - - Thu 04 Jun, 2026 3653.50 - 2.10 - - Wed 03 Jun, 2026 3402.60 - 3.40 - - Tue 02 Jun, 2026 3274.50 - 5.30 - -
CRUDEOIL options price for Strike: 4950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3154.20 - 2.80 - - Thu 11 Jun, 2026 3454.90 - 1.50 - - Wed 10 Jun, 2026 3203.20 - 2.40 - - Tue 09 Jun, 2026 3427.30 - 1.80 - - Mon 08 Jun, 2026 3247.30 - 3.30 - - Fri 05 Jun, 2026 3418.60 - 3.00 - - Thu 04 Jun, 2026 3702.50 - 1.80 - - Wed 03 Jun, 2026 3451.50 - 3.00 - - Tue 02 Jun, 2026 3323.20 - 4.60 - -
CRUDEOIL options price for Strike: 4900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3203.20 - 2.40 - - Thu 11 Jun, 2026 3504.10 - 1.20 - - Wed 10 Jun, 2026 3252.20 - 2.10 - - Tue 09 Jun, 2026 3476.50 - 1.50 - - Mon 08 Jun, 2026 3296.20 - 2.80 - - Fri 05 Jun, 2026 3467.50 - 2.60 - - Thu 04 Jun, 2026 3751.70 - 1.60 - - Wed 03 Jun, 2026 3500.40 - 2.60 - - Tue 02 Jun, 2026 3371.90 - 4.00 - -
CRUDEOIL options price for Strike: 4850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3252.30 - 2.00 - - Thu 11 Jun, 2026 3553.40 - 1.00 - - Wed 10 Jun, 2026 3301.40 - 1.70 - - Tue 09 Jun, 2026 3525.70 - 1.30 - - Mon 08 Jun, 2026 3345.20 - 2.40 - - Fri 05 Jun, 2026 3516.50 - 2.20 - - Thu 04 Jun, 2026 3800.80 - 1.30 - - Wed 03 Jun, 2026 3549.40 - 2.20 - - Tue 02 Jun, 2026 3420.70 - 3.50 - -
CRUDEOIL options price for Strike: 4800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3301.40 - 1.70 - - Thu 11 Jun, 2026 3602.60 - 0.90 - - Wed 10 Jun, 2026 3350.50 - 1.50 - - Tue 09 Jun, 2026 3574.90 - 1.10 - - Mon 08 Jun, 2026 3394.20 - 2.10 - - Fri 05 Jun, 2026 3565.60 - 1.90 - - Thu 04 Jun, 2026 3850.00 - 1.10 - - Wed 03 Jun, 2026 3598.50 - 1.90 - - Tue 02 Jun, 2026 3469.60 - 3.00 - -
CRUDEOIL options price for Strike: 4750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3350.50 - 1.40 - - Thu 11 Jun, 2026 3651.90 - 0.70 - - Wed 10 Jun, 2026 3399.70 - 1.20 - - Tue 09 Jun, 2026 3624.10 - 0.90 - - Mon 08 Jun, 2026 3443.30 - 1.80 - - Fri 05 Jun, 2026 3614.70 - 1.60 - - Thu 04 Jun, 2026 3899.20 - 0.90 - - Wed 03 Jun, 2026 3647.60 - 1.60 - - Tue 02 Jun, 2026 3518.60 - 2.60 - -
CRUDEOIL options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3399.80 - 1.20 - - Thu 11 Jun, 2026 3701.20 - 0.60 - - Wed 10 Jun, 2026 3448.90 - 1.00 - - Tue 09 Jun, 2026 3673.40 - 0.70 - - Mon 08 Jun, 2026 3492.40 - 1.50 - - Fri 05 Jun, 2026 3663.90 - 1.40 - - Thu 04 Jun, 2026 3948.40 - 0.80 - - Wed 03 Jun, 2026 3696.70 - 1.30 - - Tue 02 Jun, 2026 3567.60 - 2.20 - -
CRUDEOIL options price for Strike: 4650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3449.00 - 1.00 - - Thu 11 Jun, 2026 3750.60 - 0.50 - - Wed 10 Jun, 2026 3498.20 - 0.90 - - Tue 09 Jun, 2026 3722.70 - 0.60 - - Mon 08 Jun, 2026 3541.60 - 1.30 - - Fri 05 Jun, 2026 3713.00 - 1.10 - - Thu 04 Jun, 2026 3997.70 - 0.70 - - Wed 03 Jun, 2026 3745.90 - 1.10 - - Tue 02 Jun, 2026 3616.60 - 1.90 - -
CRUDEOIL options price for Strike: 4600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3498.30 - 0.80 - - Thu 11 Jun, 2026 3799.90 - 0.40 - - Wed 10 Jun, 2026 3547.40 - 0.70 - - Tue 09 Jun, 2026 3772.00 - 0.50 - - Mon 08 Jun, 2026 3590.80 - 1.00 - - Fri 05 Jun, 2026 3762.20 - 1.00 - - Thu 04 Jun, 2026 4046.90 - 0.60 - - Wed 03 Jun, 2026 3795.10 - 1.00 - - Tue 02 Jun, 2026 3665.70 - 1.60 - -
CRUDEOIL options price for Strike: 4550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3547.60 - 0.70 - - Thu 11 Jun, 2026 3849.30 - 0.30 - - Wed 10 Jun, 2026 3596.70 - 0.60 - - Tue 09 Jun, 2026 3821.30 - 0.40 - - Mon 08 Jun, 2026 3640.00 - 0.90 - - Fri 05 Jun, 2026 3811.50 - 0.80 - - Thu 04 Jun, 2026 4096.20 - 0.50 - - Wed 03 Jun, 2026 3844.30 - 0.80 - - Tue 02 Jun, 2026 3714.80 - 1.40 - -
CRUDEOIL options price for Strike: 4500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3596.90 - 0.60 - - Thu 11 Jun, 2026 3898.60 - 0.30 - - Wed 10 Jun, 2026 3646.10 - 0.50 - - Tue 09 Jun, 2026 3870.60 - 0.30 - - Mon 08 Jun, 2026 3689.20 - 0.70 - - Fri 05 Jun, 2026 3860.70 - 0.70 - - Thu 04 Jun, 2026 4145.50 - 0.40 - - Wed 03 Jun, 2026 3893.60 - 0.70 - - Tue 02 Jun, 2026 3764.00 - 1.10 - -
CRUDEOIL options price for Strike: 4450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3646.20 - 0.50 - - Thu 11 Jun, 2026 3948.00 - 0.20 - - Wed 10 Jun, 2026 3695.40 - 0.40 - - Tue 09 Jun, 2026 3920.00 - 0.30 - - Mon 08 Jun, 2026 3738.50 - 0.60 - - Fri 05 Jun, 2026 3910.00 - 0.60 - - Thu 04 Jun, 2026 4194.80 - 0.30 - - Wed 03 Jun, 2026 3942.80 - 0.60 - - Tue 02 Jun, 2026 3813.20 - 1.00 - -
CRUDEOIL options price for Strike: 4400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3695.60 - 0.40 - - Thu 11 Jun, 2026 3997.40 - 0.20 - - Wed 10 Jun, 2026 3744.70 - 0.30 - - Tue 09 Jun, 2026 3969.40 - 0.20 - - Mon 08 Jun, 2026 3787.80 - 0.50 - - Fri 05 Jun, 2026 3959.30 - 0.50 - - Thu 04 Jun, 2026 4244.20 - 0.30 - - Wed 03 Jun, 2026 3992.10 - 0.50 - - Tue 02 Jun, 2026 3862.40 - 0.80 - -
CRUDEOIL options price for Strike: 4350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3744.90 - 0.30 - - Thu 11 Jun, 2026 4046.80 - 0.10 - - Wed 10 Jun, 2026 3794.10 - 0.30 - - Tue 09 Jun, 2026 4018.70 - 0.20 - - Mon 08 Jun, 2026 3837.10 - 0.40 - - Fri 05 Jun, 2026 4008.60 - 0.40 - - Thu 04 Jun, 2026 4293.50 - 0.20 - - Wed 03 Jun, 2026 4041.40 - 0.40 - - Tue 02 Jun, 2026 3911.60 - 0.70 - -
CRUDEOIL options price for Strike: 4300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3794.30 - 0.20 - - Thu 11 Jun, 2026 4096.20 - 0.10 - - Wed 10 Jun, 2026 3843.50 - 0.20 - - Tue 09 Jun, 2026 4068.10 - 0.10 - - Mon 08 Jun, 2026 3886.40 - 0.30 - - Fri 05 Jun, 2026 4057.90 - 0.30 - - Thu 04 Jun, 2026 4342.80 - 0.20 - - Wed 03 Jun, 2026 4090.70 - 0.30 - - Tue 02 Jun, 2026 3960.90 - 0.60 - -
CRUDEOIL options price for Strike: 4250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3843.70 - 0.20 - - Thu 11 Jun, 2026 4145.60 - 0.10 - - Wed 10 Jun, 2026 3892.90 - 0.20 - - Tue 09 Jun, 2026 4117.50 - 0.10 - - Mon 08 Jun, 2026 3935.70 - 0.30 - - Fri 05 Jun, 2026 4107.20 - 0.30 - - Thu 04 Jun, 2026 4392.20 - 0.10 - - Wed 03 Jun, 2026 4140.00 - 0.30 - - Tue 02 Jun, 2026 4010.10 - 0.50 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
