CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Feb, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026
CRUDEOIL SPOT Price: 8744.00 as on 10 Mar, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 9768.67 Target up: 9512.5 Target up: 9256.33 Target down: 8231.67 Target down: 7975.5 Target down: 7719.33 Target down: 6694.67
Show prices and volumes
Date Close Open High Low Volume 10 Tue Mar 2026 8744.00 8437.00 8744.00 7207.00 0.16 M 09 Mon Mar 2026 8334.00 8499.00 10549.00 8334.00 0.2 M 06 Fri Mar 2026 7423.00 7316.00 8518.00 7308.00 0.19 M 05 Thu Mar 2026 6890.00 7060.00 7353.00 6878.00 0.09 M 04 Wed Mar 2026 6819.00 6943.00 7147.00 6778.00 0.09 M 03 Tue Mar 2026 6514.00 6650.00 7215.00 6514.00 0.08 M 02 Mon Mar 2026 6096.00 6210.00 6733.00 6096.00 0.1 M 27 Fri Feb 2026 5928.00 5950.00 6189.00 5928.00 0.04 M
Maximum CALL writing has been for strikes: 5700 5650 5800 These will serve as resistance
Maximum PUT writing has been for strikes: 5600 5650 5700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5050 5600 5500 5400
Put to Call Ratio (PCR) has decreased for strikes: 5250 5350 5300 5000
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 -4.32% 1508.80 - - Mon 16 Feb, 2026 1.50 70.95% 1576.00 - - Fri 13 Feb, 2026 4.40 -49.93% 1612.70 - - Thu 12 Feb, 2026 4.80 -15.24% 1402.60 - - Wed 11 Feb, 2026 10.30 44.57% 1498.30 - - Tue 10 Feb, 2026 18.10 -40.97% 1428.10 - - Mon 09 Feb, 2026 24.80 -40.5% 1473.40 - - Fri 06 Feb, 2026 37.50 99.7% 1551.00 - - Thu 05 Feb, 2026 35.40 -37.43% 1406.20 - -
CRUDEOIL options price for Strike: 7250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.50 -62.16% 1458.80 - - Mon 16 Feb, 2026 1.70 164.29% 1526.00 - - Fri 13 Feb, 2026 9.70 - 1562.70 - - Thu 12 Feb, 2026 14.40 0% 1352.70 - - Wed 11 Feb, 2026 14.40 -75% 1448.30 - - Tue 10 Feb, 2026 24.90 -20% 1378.20 - - Mon 09 Feb, 2026 25.10 1400% 1423.50 - - Fri 06 Feb, 2026 25.10 - 1501.10 - - Thu 05 Feb, 2026 0.20 - 1356.30 - -
CRUDEOIL options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 -16.57% 1408.80 - - Mon 16 Feb, 2026 1.70 -23.95% 1476.00 - - Fri 13 Feb, 2026 3.50 -35.5% 1512.80 - - Thu 12 Feb, 2026 4.90 -8.06% 1302.70 - - Wed 11 Feb, 2026 11.50 128.9% 1398.40 - - Tue 10 Feb, 2026 19.90 -45.27% 1328.30 - - Mon 09 Feb, 2026 26.30 -59.4% 1373.60 - - Fri 06 Feb, 2026 39.90 346.6% 1451.20 - - Thu 05 Feb, 2026 36.10 -77.66% 1306.50 - -
CRUDEOIL options price for Strike: 7150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.20 440% 1358.80 - - Mon 16 Feb, 2026 2.50 -11.76% 1426.10 - - Fri 13 Feb, 2026 3.80 -94.59% 1462.80 - - Thu 12 Feb, 2026 5.90 -26.98% 1252.80 - - Wed 11 Feb, 2026 13.00 6042.86% 1348.50 - - Tue 10 Feb, 2026 22.60 -80.56% 1278.30 - - Mon 09 Feb, 2026 24.00 500% 1323.70 - - Fri 06 Feb, 2026 40.00 - 1401.40 - - Thu 05 Feb, 2026 0.40 - 1256.70 - -
CRUDEOIL options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.20 -17.17% 1308.80 - - Mon 16 Feb, 2026 2.00 -19.32% 1376.10 - - Fri 13 Feb, 2026 4.20 -40.01% 1412.80 - - Thu 12 Feb, 2026 6.40 -0.22% 1202.80 - - Wed 11 Feb, 2026 12.50 104.31% 1298.50 - - Tue 10 Feb, 2026 21.90 3.22% 1228.40 - - Mon 09 Feb, 2026 27.10 -61.56% 1273.90 - - Fri 06 Feb, 2026 41.30 -22.38% 1351.50 - - Thu 05 Feb, 2026 42.10 20.39% 1207.00 - -
CRUDEOIL options price for Strike: 7050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 -36.94% 1258.80 - - Mon 16 Feb, 2026 1.90 24.26% 1326.10 - - Fri 13 Feb, 2026 4.90 -38.26% 1362.90 - - Thu 12 Feb, 2026 7.60 -36.26% 1152.90 - - Wed 11 Feb, 2026 13.40 129.97% 1248.60 - - Tue 10 Feb, 2026 23.10 -74.53% 1178.50 - - Mon 09 Feb, 2026 29.50 -30.41% 1224.00 - - Fri 06 Feb, 2026 45.20 22.33% 1301.70 - - Thu 05 Feb, 2026 44.30 264.79% 1157.30 - -
CRUDEOIL options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 15.85% 1208.80 - - Mon 16 Feb, 2026 1.30 34.87% 1198.50 0% - Fri 13 Feb, 2026 4.40 -51.93% 1198.50 0% 0 Thu 12 Feb, 2026 6.60 -41.64% 1210.60 - 0 Wed 11 Feb, 2026 12.70 1.58% 1198.60 - - Tue 10 Feb, 2026 22.50 -31.04% 1128.60 - - Mon 09 Feb, 2026 29.00 -16.48% 1174.20 - - Fri 06 Feb, 2026 46.70 41.08% 1251.90 - - Thu 05 Feb, 2026 43.50 13.34% 1107.70 - -
CRUDEOIL options price for Strike: 6950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.20 -20.48% 1158.80 - - Mon 16 Feb, 2026 2.50 -47.13% 1226.20 - - Fri 13 Feb, 2026 4.80 -64.32% 1263.00 - - Thu 12 Feb, 2026 7.70 -37.5% 1053.00 - - Wed 11 Feb, 2026 13.30 -48.95% 1148.70 - - Tue 10 Feb, 2026 25.00 25.25% 1078.70 - - Mon 09 Feb, 2026 31.20 -55.77% 1124.50 - - Fri 06 Feb, 2026 49.60 70.95% 1202.10 - - Thu 05 Feb, 2026 45.70 39.06% 1058.20 - -
CRUDEOIL options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 -36.28% 1108.80 - - Mon 16 Feb, 2026 2.10 -18.37% 1176.20 - - Fri 13 Feb, 2026 4.70 -32.52% 1213.00 - - Thu 12 Feb, 2026 7.00 -56.99% 1003.00 - - Wed 11 Feb, 2026 14.40 17.95% 1098.80 - - Tue 10 Feb, 2026 25.10 -36.9% 1028.80 - - Mon 09 Feb, 2026 31.30 -18.04% 1074.80 - - Fri 06 Feb, 2026 50.50 25.35% 1152.40 - - Thu 05 Feb, 2026 49.60 -0.33% 1008.70 - -
CRUDEOIL options price for Strike: 6850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 12.8% 1058.80 - - Mon 16 Feb, 2026 2.60 -42.05% 1126.30 - - Fri 13 Feb, 2026 5.50 -56.93% 1163.00 - - Thu 12 Feb, 2026 8.40 -71.62% 953.10 - - Wed 11 Feb, 2026 16.00 285.19% 1048.80 - - Tue 10 Feb, 2026 29.00 -61.13% 979.00 - - Mon 09 Feb, 2026 35.30 -41.86% 1025.10 - - Fri 06 Feb, 2026 54.80 21.92% 1102.80 - - Thu 05 Feb, 2026 53.20 99.91% 959.50 - -
CRUDEOIL options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 -14.56% 1008.80 - - Mon 16 Feb, 2026 2.40 25.68% 1076.30 - - Fri 13 Feb, 2026 5.20 -70.64% 1113.10 - - Thu 12 Feb, 2026 8.60 -32.07% 903.20 - - Wed 11 Feb, 2026 16.20 17.4% 998.90 - - Tue 10 Feb, 2026 29.60 -46.36% 929.20 - - Mon 09 Feb, 2026 36.60 -31.56% 975.60 - - Fri 06 Feb, 2026 57.40 68.28% 1053.20 - - Thu 05 Feb, 2026 55.20 4.31% 910.40 - -
CRUDEOIL options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.20 -56.63% 958.80 - - Mon 16 Feb, 2026 2.10 -50% 1026.30 - - Fri 13 Feb, 2026 5.70 -55.67% 1063.10 - - Thu 12 Feb, 2026 8.90 -18.05% 919.00 0% - Wed 11 Feb, 2026 18.90 12.29% 919.00 0% 0 Tue 10 Feb, 2026 32.90 -44.59% 919.00 - 0 Mon 09 Feb, 2026 38.60 -39.72% 926.20 - - Fri 06 Feb, 2026 62.10 -2.44% 1003.80 - - Thu 05 Feb, 2026 61.30 40.1% 861.60 - -
CRUDEOIL options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 21.28% 908.90 - - Mon 16 Feb, 2026 2.50 -41.41% 976.40 - - Fri 13 Feb, 2026 6.40 -38.66% 1013.20 - - Thu 12 Feb, 2026 9.30 -23.72% 803.40 - - Wed 11 Feb, 2026 20.40 -20.89% 899.20 - - Tue 10 Feb, 2026 33.30 -42.71% 829.90 - - Mon 09 Feb, 2026 42.00 -30.36% 877.00 - - Fri 06 Feb, 2026 64.60 18.14% 954.50 - - Thu 05 Feb, 2026 64.20 -4.72% 813.10 - -
CRUDEOIL options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 -69.95% 858.90 - - Mon 16 Feb, 2026 3.00 22.82% 926.40 - - Fri 13 Feb, 2026 6.70 -74.96% 963.20 - - Thu 12 Feb, 2026 10.30 -9.62% 753.70 - - Wed 11 Feb, 2026 24.10 26.63% 849.30 - - Tue 10 Feb, 2026 36.10 -36.33% 780.40 - - Mon 09 Feb, 2026 45.40 -38.71% 828.00 - - Fri 06 Feb, 2026 68.80 -26.94% 905.40 - - Thu 05 Feb, 2026 69.30 23.08% 764.90 - -
CRUDEOIL options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 -30.11% 808.90 - - Mon 16 Feb, 2026 3.00 3.12% 876.40 - - Fri 13 Feb, 2026 7.40 -52.6% 913.30 - - Thu 12 Feb, 2026 10.90 -39.68% 704.00 - - Wed 11 Feb, 2026 24.90 -36.73% 799.60 - - Tue 10 Feb, 2026 37.60 -12.91% 731.10 - - Mon 09 Feb, 2026 46.50 -31.06% 779.20 - - Fri 06 Feb, 2026 71.70 22.29% 856.50 - - Thu 05 Feb, 2026 71.60 -4.16% 717.20 - -
CRUDEOIL options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 -4.95% 911.20 - 0 Mon 16 Feb, 2026 3.30 18.25% 826.50 - - Fri 13 Feb, 2026 7.60 -58.4% 863.30 - - Thu 12 Feb, 2026 12.00 -11.62% 654.40 - - Wed 11 Feb, 2026 29.50 -9.37% 749.90 - - Tue 10 Feb, 2026 41.90 -63.47% 719.50 0% - Mon 09 Feb, 2026 52.80 -7.22% 719.50 - 0 Fri 06 Feb, 2026 78.40 -18.06% 807.90 - - Thu 05 Feb, 2026 78.00 -8.81% 670.10 - -
CRUDEOIL options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 33.82% 856.00 0% 0 Mon 16 Feb, 2026 3.20 19.76% 798.70 50% 0 Fri 13 Feb, 2026 7.60 -68.06% 813.10 0% 0 Thu 12 Feb, 2026 13.00 -50.75% 640.00 -96.23% 0 Wed 11 Feb, 2026 32.10 9% 616.10 60.61% 0 Tue 10 Feb, 2026 44.10 -12.08% 720.20 106.25% 0 Mon 09 Feb, 2026 56.80 -9.72% 748.60 1500% 0 Fri 06 Feb, 2026 83.00 0.13% 803.40 -96.15% 0 Thu 05 Feb, 2026 81.60 -3.33% 799.80 - 0
CRUDEOIL options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 40.89% 745.10 0% - Mon 16 Feb, 2026 4.00 -23.52% 745.10 - 0 Fri 13 Feb, 2026 8.80 -50.95% 763.50 - - Thu 12 Feb, 2026 14.80 -75.24% 589.80 0% - Wed 11 Feb, 2026 35.90 30.79% 589.80 -68.54% 0 Tue 10 Feb, 2026 47.70 -50.86% 695.00 - 0.01 Mon 09 Feb, 2026 61.50 24.02% 792.60 0% - Fri 06 Feb, 2026 85.50 21.17% 792.60 -96.51% 0 Thu 05 Feb, 2026 88.10 3.44% 809.00 115% 0.01
CRUDEOIL options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 -20.39% 719.10 150% 0 Mon 16 Feb, 2026 4.10 -18.98% 702.20 -98.63% 0 Fri 13 Feb, 2026 9.90 -54.62% 703.80 14500% 0.02 Thu 12 Feb, 2026 15.80 -50.71% 585.00 -96.55% 0 Wed 11 Feb, 2026 39.40 35.48% 518.80 20.83% 0 Tue 10 Feb, 2026 51.00 -29.18% 624.70 -71.76% 0 Mon 09 Feb, 2026 67.20 15.69% 601.30 - 0 Fri 06 Feb, 2026 94.80 17.97% 713.10 0% - Thu 05 Feb, 2026 93.10 -14.56% 713.10 223.08% 0
CRUDEOIL options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 -32.75% 721.50 -96.88% 0 Mon 16 Feb, 2026 5.40 -26.53% 588.90 -20.99% 0.02 Fri 13 Feb, 2026 11.30 -53.73% 674.10 1520% 0.02 Thu 12 Feb, 2026 17.30 -54.71% 538.60 -97.92% 0 Wed 11 Feb, 2026 45.40 62.21% 502.50 263.64% 0.01 Tue 10 Feb, 2026 55.10 -25.35% 582.70 - 0.01 Mon 09 Feb, 2026 73.40 23.98% 730.90 0% - Fri 06 Feb, 2026 101.10 0.8% 730.90 -5% 0 Thu 05 Feb, 2026 99.10 0.39% 658.90 -58.33% 0
CRUDEOIL options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 32.52% 599.40 -81.4% 0 Mon 16 Feb, 2026 5.90 20.48% 563.10 258.33% 0 Fri 13 Feb, 2026 11.90 -57.83% 618.60 -92.73% 0 Thu 12 Feb, 2026 17.50 -19.74% 627.90 -56.12% 0.01 Wed 11 Feb, 2026 50.10 65.4% 457.70 7420% 0.01 Tue 10 Feb, 2026 58.50 -40.62% 537.20 -86.11% 0 Mon 09 Feb, 2026 79.50 16.07% 598.10 111.76% 0 Fri 06 Feb, 2026 105.70 11.54% 640.80 -10.53% 0 Thu 05 Feb, 2026 103.70 -8.99% 610.70 -75.95% 0
CRUDEOIL options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 28.04% 536.00 -95.35% 0 Mon 16 Feb, 2026 6.60 42.79% 551.30 -45.57% 0.01 Fri 13 Feb, 2026 13.30 -71.57% 570.90 - 0.03 Thu 12 Feb, 2026 20.80 -35.83% 407.00 0% - Wed 11 Feb, 2026 56.70 21.64% 407.00 120% 0.01 Tue 10 Feb, 2026 63.70 -18.94% 510.10 3900% 0 Mon 09 Feb, 2026 90.00 26.8% 556.60 0% 0 Fri 06 Feb, 2026 113.80 -2.76% 561.90 -75% 0 Thu 05 Feb, 2026 110.60 -20.89% 612.40 -33.33% 0
CRUDEOIL options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 29.66% 565.50 94.64% 0.01 Mon 16 Feb, 2026 7.30 13.63% 419.90 -77.19% 0 Fri 13 Feb, 2026 13.50 -43.73% 493.50 -65.23% 0.02 Thu 12 Feb, 2026 22.20 -23.91% 543.00 -72.69% 0.03 Wed 11 Feb, 2026 63.30 66.89% 371.30 742.02% 0.09 Tue 10 Feb, 2026 68.90 -32.11% 471.00 24.54% 0.02 Mon 09 Feb, 2026 95.70 22.43% 428.90 68.26% 0.01 Fri 06 Feb, 2026 121.00 32.13% 502.80 -16.05% 0.01 Thu 05 Feb, 2026 118.00 -36.81% 577.40 -32.1% 0.01
CRUDEOIL options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 66.77% 480.30 - 0 Mon 16 Feb, 2026 8.30 16.23% 475.10 0% - Fri 13 Feb, 2026 16.40 -59.36% 475.10 -97.12% 0 Thu 12 Feb, 2026 26.80 -34.71% 488.40 -64.79% 0.03 Wed 11 Feb, 2026 72.30 53.16% 329.10 6765.22% 0.05 Tue 10 Feb, 2026 77.10 -11.3% 406.90 - 0 Mon 09 Feb, 2026 108.60 40.1% 567.20 0% - Fri 06 Feb, 2026 131.90 8.37% 567.20 81.82% 0 Thu 05 Feb, 2026 126.80 -16.69% 553.60 - 0
CRUDEOIL options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 141.71% 475.50 210.57% 0.02 Mon 16 Feb, 2026 10.70 27.39% 321.40 -24.66% 0.01 Fri 13 Feb, 2026 19.10 -52.46% 395.50 -86.55% 0.02 Thu 12 Feb, 2026 29.70 -34.08% 442.40 -58.14% 0.07 Wed 11 Feb, 2026 82.60 91.51% 289.50 493.58% 0.11 Tue 10 Feb, 2026 83.70 -5.32% 387.40 38.95% 0.04 Mon 09 Feb, 2026 119.30 -0.27% 353.90 -23.25% 0.02 Fri 06 Feb, 2026 142.60 -0.72% 418.70 55.21% 0.03 Thu 05 Feb, 2026 138.30 11.4% 494.30 -48.73% 0.02
CRUDEOIL options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 109.08% 410.60 255.2% 0.03 Mon 16 Feb, 2026 13.50 55.05% 272.60 662.34% 0.02 Fri 13 Feb, 2026 22.30 -44.08% 368.80 -98.21% 0 Thu 12 Feb, 2026 35.00 -34.7% 400.80 -67.99% 0.13 Wed 11 Feb, 2026 95.20 184.86% 252.90 1264.77% 0.26 Tue 10 Feb, 2026 93.90 -13.19% 347.40 97.79% 0.05 Mon 09 Feb, 2026 132.50 -14.22% 315.80 -50.64% 0.02 Fri 06 Feb, 2026 154.10 30.11% 378.10 79.22% 0.04 Thu 05 Feb, 2026 147.40 -22.4% 453.00 16.8% 0.03
CRUDEOIL options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 106.54% 360.50 115.01% 0.06 Mon 16 Feb, 2026 17.50 56.68% 228.30 -2.63% 0.06 Fri 13 Feb, 2026 26.10 -40.7% 304.30 -75.25% 0.09 Thu 12 Feb, 2026 39.40 -26.35% 353.20 -62.37% 0.23 Wed 11 Feb, 2026 110.00 105.09% 216.80 532.89% 0.44 Tue 10 Feb, 2026 106.20 -8.3% 309.10 57.54% 0.14 Mon 09 Feb, 2026 147.60 -0.59% 281.00 -3.29% 0.08 Fri 06 Feb, 2026 165.90 33.11% 342.20 82% 0.09 Thu 05 Feb, 2026 158.90 -8.98% 417.00 -32.8% 0.06
CRUDEOIL options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 62.54% 308.40 180.92% 0.14 Mon 16 Feb, 2026 22.60 75.32% 183.50 32.3% 0.08 Fri 13 Feb, 2026 31.50 -41.76% 259.50 -88.14% 0.11 Thu 12 Feb, 2026 45.30 -45.2% 307.10 -58.12% 0.54 Wed 11 Feb, 2026 125.80 212.26% 182.80 575.84% 0.7 Tue 10 Feb, 2026 117.30 16.53% 271.60 186.67% 0.32 Mon 09 Feb, 2026 164.90 6.96% 249.60 16.39% 0.13 Fri 06 Feb, 2026 180.40 38.86% 304.10 149.75% 0.12 Thu 05 Feb, 2026 170.50 -14.58% 376.30 -50.57% 0.07
CRUDEOIL options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 115.38% 260.50 145.25% 0.24 Mon 16 Feb, 2026 30.20 54.74% 141.60 16.03% 0.21 Fri 13 Feb, 2026 37.50 -53.24% 215.80 -80.87% 0.28 Thu 12 Feb, 2026 52.00 -17.75% 265.90 -38.02% 0.67 Wed 11 Feb, 2026 144.50 113.44% 151.00 261.22% 0.89 Tue 10 Feb, 2026 132.10 -0.33% 234.40 78.31% 0.53 Mon 09 Feb, 2026 183.60 11.92% 215.80 48.6% 0.3 Fri 06 Feb, 2026 194.70 30.25% 270.40 36.77% 0.22 Thu 05 Feb, 2026 186.60 12.09% 342.70 -23.9% 0.21
CRUDEOIL options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.20 130.36% 208.00 151.5% 0.31 Mon 16 Feb, 2026 42.50 132.52% 103.20 96.46% 0.29 Fri 13 Feb, 2026 47.00 -56.68% 176.60 -82.8% 0.34 Thu 12 Feb, 2026 61.70 74.58% 223.70 31.14% 0.85 Wed 11 Feb, 2026 167.90 -28.18% 124.10 20.61% 1.14 Tue 10 Feb, 2026 147.50 55.68% 199.90 163.38% 0.68 Mon 09 Feb, 2026 202.30 10.24% 186.40 19.7% 0.4 Fri 06 Feb, 2026 213.00 48.31% 237.20 53.05% 0.37 Thu 05 Feb, 2026 199.20 19.75% 307.30 22.5% 0.36
CRUDEOIL options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 102.61% 161.00 109.36% 0.56 Mon 16 Feb, 2026 60.80 72.77% 70.70 72.63% 0.54 Fri 13 Feb, 2026 59.20 -8.82% 138.00 -58.58% 0.54 Thu 12 Feb, 2026 72.20 112.75% 187.20 90.25% 1.19 Wed 11 Feb, 2026 193.30 -43.12% 101.80 -23.21% 1.34 Tue 10 Feb, 2026 165.20 -4.22% 167.70 42.24% 0.99 Mon 09 Feb, 2026 228.10 4.25% 159.90 12.68% 0.67 Fri 06 Feb, 2026 231.90 28.77% 206.80 24.37% 0.62 Thu 05 Feb, 2026 214.90 -5.61% 272.50 31.62% 0.64
CRUDEOIL options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.10 101.17% 110.20 119.26% 0.84 Mon 16 Feb, 2026 85.60 55.21% 46.40 96.98% 0.77 Fri 13 Feb, 2026 76.40 169.28% 106.20 2.74% 0.61 Thu 12 Feb, 2026 89.10 331.32% 152.40 121.12% 1.59 Wed 11 Feb, 2026 223.20 -49.3% 81.80 6.32% 3.1 Tue 10 Feb, 2026 186.90 -62.23% 140.50 -33.94% 1.48 Mon 09 Feb, 2026 251.00 10.94% 136.20 5.41% 0.85 Fri 06 Feb, 2026 252.70 51.4% 178.90 36.92% 0.89 Thu 05 Feb, 2026 231.80 -41.49% 238.80 -30.16% 0.99
CRUDEOIL options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.20 144.2% 61.30 108.49% 0.96 Mon 16 Feb, 2026 117.90 0.29% 28.70 8.6% 1.12 Fri 13 Feb, 2026 98.00 283.55% 77.70 141.32% 1.03 Thu 12 Feb, 2026 108.90 375.26% 123.40 116% 1.64 Wed 11 Feb, 2026 255.30 -37.76% 65.40 -12.98% 3.62 Tue 10 Feb, 2026 209.40 -70.18% 114.60 -41.58% 2.59 Mon 09 Feb, 2026 275.00 11.71% 113.60 3.91% 1.32 Fri 06 Feb, 2026 274.20 22.23% 152.00 24.41% 1.42 Thu 05 Feb, 2026 248.60 -33.17% 206.80 -21.23% 1.4
CRUDEOIL options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 3.60 715.13% 15.40 425.44% 1.1 Mon 16 Feb, 2026 157.90 -16.66% 19.50 -13.63% 1.7 Fri 13 Feb, 2026 126.10 652.44% 56.70 191.61% 1.64 Thu 12 Feb, 2026 134.00 519.72% 97.60 235% 4.23 Wed 11 Feb, 2026 291.40 -54.43% 52.70 -28.13% 7.83 Tue 10 Feb, 2026 237.60 -67.91% 94.30 -11.43% 4.96 Mon 09 Feb, 2026 307.40 -15.79% 94.80 -31.42% 1.8 Fri 06 Feb, 2026 302.40 44.37% 129.20 20.92% 2.21 Thu 05 Feb, 2026 273.90 -25.9% 179.20 6.26% 2.64
CRUDEOIL options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 40.70 338.74% 1.60 547.75% 2.78 Mon 16 Feb, 2026 202.10 -22.08% 13.80 -26.36% 1.88 Fri 13 Feb, 2026 159.70 404.6% 40.10 167.19% 1.99 Thu 12 Feb, 2026 161.70 277.64% 75.20 124.76% 3.76 Wed 11 Feb, 2026 332.10 -21.41% 41.90 -16.96% 6.32 Tue 10 Feb, 2026 267.20 -64.69% 74.60 -19.73% 5.98 Mon 09 Feb, 2026 338.10 0.11% 78.20 -5.03% 2.63 Fri 06 Feb, 2026 322.90 13.3% 107.80 4.71% 2.78 Thu 05 Feb, 2026 294.90 -23.86% 152.60 -13.16% 3
CRUDEOIL options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 88.70 542.93% 0.20 566.75% 4.31 Mon 16 Feb, 2026 247.70 -47.15% 9.70 -30.15% 4.15 Fri 13 Feb, 2026 198.60 670.5% 30.10 150.98% 3.14 Thu 12 Feb, 2026 195.10 350.95% 59.00 116.05% 9.65 Wed 11 Feb, 2026 372.30 -51.54% 34.50 -21.63% 20.13 Tue 10 Feb, 2026 303.70 -35.69% 61.10 -31.05% 12.45 Mon 09 Feb, 2026 376.10 -59.46% 65.00 3.1% 11.61 Fri 06 Feb, 2026 361.70 71.65% 91.10 3.03% 4.56 Thu 05 Feb, 2026 319.30 -16.61% 129.50 16.81% 7.6
CRUDEOIL options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 138.40 163.69% 0.10 278.62% 4.82 Mon 16 Feb, 2026 294.20 -33.68% 7.30 -40.4% 3.36 Fri 13 Feb, 2026 238.60 377.2% 21.40 68.73% 3.73 Thu 12 Feb, 2026 229.50 143.87% 45.50 86% 10.56 Wed 11 Feb, 2026 416.40 13.19% 27.80 -21.75% 13.84 Tue 10 Feb, 2026 337.10 -59.73% 48.40 -20.61% 20.03 Mon 09 Feb, 2026 410.80 -38.1% 51.90 -23.37% 10.16 Fri 06 Feb, 2026 389.80 58.65% 74.30 11.99% 8.2 Thu 05 Feb, 2026 344.30 -28.15% 108.20 4.81% 11.62
CRUDEOIL options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 189.00 419.66% 0.10 255.2% 9.34 Mon 16 Feb, 2026 341.60 -56.26% 6.30 -50.39% 13.67 Fri 13 Feb, 2026 283.30 305.44% 17.30 152.88% 12.05 Thu 12 Feb, 2026 272.20 87.5% 37.20 109.33% 19.32 Wed 11 Feb, 2026 461.50 66.67% 24.00 -37.16% 17.31 Tue 10 Feb, 2026 380.70 -68.39% 40.50 -44.81% 45.9 Mon 09 Feb, 2026 452.30 -55.34% 44.30 -30.63% 26.29 Fri 06 Feb, 2026 432.80 137.89% 62.90 19.45% 16.93 Thu 05 Feb, 2026 381.20 -42.05% 92.70 -1.81% 33.71
CRUDEOIL options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 240.40 164.84% 0.10 223.23% 16.73 Mon 16 Feb, 2026 391.70 -59.5% 5.10 -48.04% 13.71 Fri 13 Feb, 2026 332.10 198.05% 14.30 18.57% 10.68 Thu 12 Feb, 2026 315.80 523.71% 30.30 113% 26.85 Wed 11 Feb, 2026 510.30 -63.61% 19.60 -16.22% 78.63 Tue 10 Feb, 2026 426.10 -52.62% 35.30 -42.4% 34.16 Mon 09 Feb, 2026 500.40 -36.93% 38.60 -27.2% 28.1 Fri 06 Feb, 2026 471.30 2.2% 54.20 2.38% 24.34 Thu 05 Feb, 2026 411.80 -0.74% 78.10 22.92% 24.3
CRUDEOIL options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 291.70 2130% 0.10 46.34% 24.85 Mon 16 Feb, 2026 380.60 -71.01% 4.60 -54.98% 378.65 Fri 13 Feb, 2026 359.80 6800% 12.30 54.93% 243.78 Thu 12 Feb, 2026 475.00 -75% 25.80 46.52% 10857 Wed 11 Feb, 2026 570.60 -94.03% 17.20 -31.22% 1852.5 Tue 10 Feb, 2026 496.20 - 30.40 -25.09% 160.81 Mon 09 Feb, 2026 513.60 0% 32.60 -55.42% - Fri 06 Feb, 2026 513.60 7900% 45.90 11.09% 100.82 Thu 05 Feb, 2026 497.20 -94.2% 65.20 14.43% 7260.25
CRUDEOIL options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 337.40 355.77% 0.10 -15.8% 19.46 Mon 16 Feb, 2026 484.50 -65.33% 3.60 -51.1% 105.34 Fri 13 Feb, 2026 429.90 237.08% 8.70 63.02% 74.68 Thu 12 Feb, 2026 407.30 -79.3% 21.30 61.58% 154.41 Wed 11 Feb, 2026 617.60 -3.91% 14.10 -17.32% 19.78 Tue 10 Feb, 2026 521.80 109.6% 27.00 -26.29% 22.99 Mon 09 Feb, 2026 596.60 -52.08% 29.00 -52.75% 65.36 Fri 06 Feb, 2026 565.10 149.58% 40.20 18.68% 66.29 Thu 05 Feb, 2026 490.20 -49.72% 53.60 14.54% 139.41
CRUDEOIL options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 386.70 4200% 0.20 -8.97% 84 Mon 16 Feb, 2026 540.00 -94.74% 3.40 -54.21% 3968 Fri 13 Feb, 2026 452.00 18.75% 8.00 -5.69% 456.05 Thu 12 Feb, 2026 609.50 -89.12% 19.30 119.44% 574.25 Wed 11 Feb, 2026 669.30 308.33% 12.80 -14.06% 28.48 Tue 10 Feb, 2026 604.40 80% 24.40 -42.76% 135.33 Mon 09 Feb, 2026 553.20 -80.2% 26.10 -49.22% 425.55 Fri 06 Feb, 2026 602.30 27.85% 35.40 -7.21% 165.93 Thu 05 Feb, 2026 503.50 - 47.00 6.33% 228.63
CRUDEOIL options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 427.10 66.67% 0.10 23.13% 127.11 Mon 16 Feb, 2026 554.70 53.66% 2.70 -46.22% 172.06 Fri 13 Feb, 2026 506.70 57.69% 6.70 66.28% 491.59 Thu 12 Feb, 2026 502.90 -49.02% 16.20 48.05% 466.19 Wed 11 Feb, 2026 710.00 -17.74% 12.30 -43.94% 160.53 Tue 10 Feb, 2026 633.40 77.14% 22.10 -20.13% 235.56 Mon 09 Feb, 2026 631.60 -63.54% 23.10 -42.73% 522.46 Fri 06 Feb, 2026 640.90 74.55% 32.20 13.31% 332.6 Thu 05 Feb, 2026 547.10 -59.56% 40.10 -9.07% 512.36
CRUDEOIL options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 597.80 0% 0.10 -37.94% 458 Mon 16 Feb, 2026 555.60 -80% 2.40 -46.35% 738 Fri 13 Feb, 2026 552.50 - 7.00 5.73% 275.1 Thu 12 Feb, 2026 762.90 0% 15.20 152.62% - Wed 11 Feb, 2026 762.90 -49.4% 11.50 -72.47% 24.52 Tue 10 Feb, 2026 702.10 62.75% 20.40 40.52% 45.08 Mon 09 Feb, 2026 635.30 2450% 22.30 -66.96% 52.22 Fri 06 Feb, 2026 692.70 -93.33% 28.80 -36.95% 4029.5 Thu 05 Feb, 2026 660.50 50% 35.00 39.34% 426.07
CRUDEOIL options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 545.70 32.14% 0.10 33.08% 188.54 Mon 16 Feb, 2026 654.70 64.71% 2.30 -42.76% 187.21 Fri 13 Feb, 2026 590.10 750% 6.70 -0.64% 538.71 Thu 12 Feb, 2026 780.00 -84.62% 12.70 123.66% 4608.5 Wed 11 Feb, 2026 770.30 85.71% 10.90 -30.2% 317 Tue 10 Feb, 2026 748.90 -68.18% 17.80 -48.21% 843.43 Mon 09 Feb, 2026 610.70 266.67% 21.40 -52.63% 518.18 Fri 06 Feb, 2026 706.00 -80% 26.20 0.13% 4011.17 Thu 05 Feb, 2026 646.90 -70.59% 30.30 22.15% 801.17
CRUDEOIL options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 710.20 -94.74% 0.10 -51.37% 1244 Mon 16 Feb, 2026 681.10 -58.7% 2.70 -41.89% 134.63 Fri 13 Feb, 2026 666.60 4500% 6.30 -42.79% 95.7 Thu 12 Feb, 2026 801.60 -99.05% 11.00 90.26% 7694 Wed 11 Feb, 2026 872.60 - 12.30 -22.01% 38.51 Tue 10 Feb, 2026 772.70 0% 18.30 -0.59% - Mon 09 Feb, 2026 772.70 - 20.80 -52.11% 127.22 Fri 06 Feb, 2026 699.80 - 24.50 -3.86% - Thu 05 Feb, 2026 718.00 0% 28.30 62.7% -
CRUDEOIL options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 639.80 206.38% 0.10 27.16% 54.06 Mon 16 Feb, 2026 749.90 422.22% 2.40 -29.27% 130.26 Fri 13 Feb, 2026 686.60 -30.77% 5.50 -16.94% 961.67 Thu 12 Feb, 2026 853.50 -18.75% 10.00 34.09% 801.54 Wed 11 Feb, 2026 892.60 166.67% 9.80 -7.74% 485.69 Tue 10 Feb, 2026 852.30 -60% 14.70 -7.98% 1403.83 Mon 09 Feb, 2026 823.50 -68.09% 17.80 -47.15% 610.2 Fri 06 Feb, 2026 795.60 -2.08% 21.70 -9.68% 368.49 Thu 05 Feb, 2026 715.50 -22.58% 23.40 32.18% 399.5
CRUDEOIL options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 840.90 - 0.10 78.48% - Mon 16 Feb, 2026 772.50 - 2.00 -90.14% - Fri 13 Feb, 2026 735.40 - 4.60 5.95% - Thu 12 Feb, 2026 945.10 - 8.60 60.85% - Wed 11 Feb, 2026 870.50 0% 9.80 -11.49% - Tue 10 Feb, 2026 870.50 - 14.00 -3.8% 132.75 Mon 09 Feb, 2026 895.20 0% 16.70 -64.5% - Fri 06 Feb, 2026 895.20 - 20.90 19.52% 129.58 Thu 05 Feb, 2026 939.80 - 22.40 -1.74% -
CRUDEOIL options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 875.30 - 0.10 51.59% 393 Mon 16 Feb, 2026 785.90 0% 1.90 -17.63% - Fri 13 Feb, 2026 785.90 - 4.90 -36.92% 209.83 Thu 12 Feb, 2026 1009.70 0% 7.80 -6.55% - Wed 11 Feb, 2026 1009.70 0% 9.10 10.39% 2136 Tue 10 Feb, 2026 961.00 - 12.20 8.71% 1935 Mon 09 Feb, 2026 825.70 0% 16.60 -69.93% - Fri 06 Feb, 2026 825.70 - 19.80 27.04% 5919 Thu 05 Feb, 2026 889.00 0% 18.30 49.95% -
CRUDEOIL options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 918.50 0% 0.10 56.41% - Mon 16 Feb, 2026 918.50 - 1.70 30% 4.33 Fri 13 Feb, 2026 835.30 - 4.00 -88.89% - Thu 12 Feb, 2026 1042.00 0% 7.10 -4.76% - Wed 11 Feb, 2026 1042.00 - 8.90 114.77% 141.75 Tue 10 Feb, 2026 1018.70 - 12.90 33.33% - Mon 09 Feb, 2026 972.50 - 16.40 -76.79% - Fri 06 Feb, 2026 895.30 - 18.70 36.26% - Thu 05 Feb, 2026 1082.00 0% 17.60 87.99% -
CRUDEOIL options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 950.60 - 0.10 -23.09% 806 Mon 16 Feb, 2026 872.20 0% 1.40 -20.36% - Fri 13 Feb, 2026 872.20 - 3.50 -49.9% 329 Thu 12 Feb, 2026 1094.90 - 5.40 7.22% - Wed 11 Feb, 2026 998.90 - 8.00 136.94% - Tue 10 Feb, 2026 1068.60 - 9.60 3.71% - Mon 09 Feb, 2026 1022.30 - 14.00 -76.65% - Fri 06 Feb, 2026 944.80 - 15.80 28.61% - Thu 05 Feb, 2026 1088.90 - 16.60 198.56% -
CRUDEOIL options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1040.80 - 0.30 66.67% - Mon 16 Feb, 2026 940.00 0% 2.10 -64.71% - Fri 13 Feb, 2026 940.00 - 4.00 750% 17 Thu 12 Feb, 2026 1144.90 - 5.30 -86.67% - Wed 11 Feb, 2026 1048.80 - 8.50 -11.76% - Tue 10 Feb, 2026 1118.50 - 14.30 1600% - Mon 09 Feb, 2026 1072.20 - 14.20 -97.5% - Fri 06 Feb, 2026 994.50 - 18.20 2566.67% - Thu 05 Feb, 2026 1138.70 - 17.50 -66.67% -
CRUDEOIL options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1090.80 - 0.20 29.03% - Mon 16 Feb, 2026 1022.30 - 1.00 -60.38% - Fri 13 Feb, 2026 985.20 - 3.30 -30.22% - Thu 12 Feb, 2026 1194.80 - 4.80 36.14% - Wed 11 Feb, 2026 1098.70 - 6.50 44.33% - Tue 10 Feb, 2026 1168.50 - 8.40 20.65% - Mon 09 Feb, 2026 1122.00 - 11.60 -69.01% - Fri 06 Feb, 2026 1044.20 - 14.60 71.9% - Thu 05 Feb, 2026 1188.50 - 14.10 409.8% -
CRUDEOIL options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1140.80 - 0.30 -37.83% - Mon 16 Feb, 2026 1072.30 - 2.30 - - Fri 13 Feb, 2026 1035.20 - 3.70 0% - Thu 12 Feb, 2026 1244.80 - 3.70 - - Wed 11 Feb, 2026 1148.70 - 14.80 0% - Tue 10 Feb, 2026 1218.40 - 14.80 - - Mon 09 Feb, 2026 1171.90 - 16.40 0% - Fri 06 Feb, 2026 1094.00 - 16.40 -90.63% - Thu 05 Feb, 2026 1238.40 - 17.10 - -
CRUDEOIL options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1190.80 - 0.10 -39.39% - Mon 16 Feb, 2026 1122.30 - 0.90 -60.14% - Fri 13 Feb, 2026 1085.10 - 2.90 -15.34% - Thu 12 Feb, 2026 1294.70 - 4.50 27.18% - Wed 11 Feb, 2026 1198.60 - 6.80 -1.16% - Tue 10 Feb, 2026 1268.30 - 6.90 39.93% - Mon 09 Feb, 2026 1221.80 - 12.60 -47.1% - Fri 06 Feb, 2026 1143.80 - 15.60 99.43% - Thu 05 Feb, 2026 1288.30 - 15.20 454.74% -
CRUDEOIL options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1240.80 - 0.10 243.06% - Mon 16 Feb, 2026 1172.20 - 0.90 -83.64% - Fri 13 Feb, 2026 1135.10 - 3.50 14.88% - Thu 12 Feb, 2026 1344.70 - 6.10 2846.15% - Wed 11 Feb, 2026 1248.60 - 2.50 550% - Tue 10 Feb, 2026 1318.30 - 10.00 -90.91% - Mon 09 Feb, 2026 1271.70 - 12.80 450% - Fri 06 Feb, 2026 1193.70 - 16.60 33.33% - Thu 05 Feb, 2026 1338.20 - 15.00 -70% -
CRUDEOIL options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1290.80 - 0.10 -37.58% - Mon 16 Feb, 2026 1222.20 - 1.30 19% - Fri 13 Feb, 2026 1185.00 - 3.40 -36.99% - Thu 12 Feb, 2026 1394.60 - 4.30 39.24% - Wed 11 Feb, 2026 1298.50 - 6.20 21.52% - Tue 10 Feb, 2026 1368.20 - 7.10 -11.13% - Mon 09 Feb, 2026 1321.60 - 10.90 -19.19% - Fri 06 Feb, 2026 1243.60 - 13.20 -5.98% - Thu 05 Feb, 2026 1388.10 - 13.20 173.51% -
CRUDEOIL options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1340.80 - 0.20 - - Mon 16 Feb, 2026 1272.20 - 0.70 0% - Fri 13 Feb, 2026 1235.00 - 0.70 -66.67% - Thu 12 Feb, 2026 1444.60 - 2.30 20% - Wed 11 Feb, 2026 1348.50 - 6.70 -16.67% - Tue 10 Feb, 2026 1418.10 - 9.10 -14.29% - Mon 09 Feb, 2026 1371.50 - 10.60 -82.93% - Fri 06 Feb, 2026 1293.50 - 13.60 1266.67% - Thu 05 Feb, 2026 1437.90 - 9.60 200% -
CRUDEOIL options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1390.80 - 0.20 66.67% - Mon 16 Feb, 2026 1322.10 - 0.90 -10.45% - Fri 13 Feb, 2026 1284.90 - 2.60 -17.28% - Thu 12 Feb, 2026 1494.50 - 3.50 -56.91% - Wed 11 Feb, 2026 1398.40 - 4.40 -51.67% - Tue 10 Feb, 2026 1468.10 - 6.20 -48.88% - Mon 09 Feb, 2026 1421.40 - 9.60 101.86% - Fri 06 Feb, 2026 1343.40 - 11.90 6.8% - Thu 05 Feb, 2026 1487.80 - 13.20 97.21% -
CRUDEOIL options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1440.80 - 0.30 - - Mon 16 Feb, 2026 1372.10 - 0.10 - - Fri 13 Feb, 2026 1334.90 - 0.10 - - Thu 12 Feb, 2026 1544.50 - 0.10 - - Wed 11 Feb, 2026 1448.30 - 0.10 - - Tue 10 Feb, 2026 1518.00 - 0.10 - - Mon 09 Feb, 2026 1471.40 - 5.30 0% - Fri 06 Feb, 2026 1393.30 - 5.30 - - Thu 05 Feb, 2026 1537.70 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1490.80 - 0.20 1300% - Mon 16 Feb, 2026 1422.10 - 2.80 0% - Fri 13 Feb, 2026 1384.90 - 2.80 -91.67% - Thu 12 Feb, 2026 1594.40 - 2.90 50% - Wed 11 Feb, 2026 1498.30 - 5.10 0% - Tue 10 Feb, 2026 1568.00 - 7.00 300% - Mon 09 Feb, 2026 1521.30 - 7.00 -84.62% - Fri 06 Feb, 2026 1443.20 - 13.40 -7.14% - Thu 05 Feb, 2026 1587.60 - 11.60 250% -
CRUDEOIL options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1540.70 - 0.10 - - Mon 16 Feb, 2026 1472.00 - 0.10 - - Fri 13 Feb, 2026 1434.80 - 0.10 - - Thu 12 Feb, 2026 1644.40 - 0.10 - - Wed 11 Feb, 2026 1548.20 - 0.10 - - Tue 10 Feb, 2026 1617.90 - 0.10 - - Mon 09 Feb, 2026 1571.20 - 0.10 - - Fri 06 Feb, 2026 1493.10 - 0.10 - - Thu 05 Feb, 2026 1637.50 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1590.70 - 0.80 0% - Mon 16 Feb, 2026 1522.00 - 0.80 - - Fri 13 Feb, 2026 1484.80 - 0.10 - - Thu 12 Feb, 2026 1694.30 - 0.10 - - Wed 11 Feb, 2026 1598.20 - 0.10 - - Tue 10 Feb, 2026 1667.80 - 0.10 - - Mon 09 Feb, 2026 1621.10 - 5.00 0% - Fri 06 Feb, 2026 1543.00 - 5.00 -75% - Thu 05 Feb, 2026 1687.40 - 8.70 300% -
CRUDEOIL options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1640.70 - 0.10 - - Mon 16 Feb, 2026 1572.00 - 0.10 - - Fri 13 Feb, 2026 1534.70 - 0.10 - - Thu 12 Feb, 2026 1744.30 - 0.10 - - Wed 11 Feb, 2026 1648.10 - 0.10 - - Tue 10 Feb, 2026 1717.80 - 0.10 - - Mon 09 Feb, 2026 1671.00 - 0.10 - - Fri 06 Feb, 2026 1592.90 - 0.10 - - Thu 05 Feb, 2026 1737.30 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1690.70 - 0.30 100% - Mon 16 Feb, 2026 1621.90 - 1.10 -72.22% - Fri 13 Feb, 2026 1584.70 - 2.00 350% - Thu 12 Feb, 2026 1794.20 - 2.30 300% - Wed 11 Feb, 2026 1698.10 - 4.00 100% - Tue 10 Feb, 2026 1767.70 - 4.00 -88.89% - Mon 09 Feb, 2026 1385.30 0% 6.80 12.5% - Fri 06 Feb, 2026 1385.30 - 7.70 100% 4 Thu 05 Feb, 2026 1787.20 - 8.90 -60% -
CRUDEOIL options price for Strike: 4050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1740.70 - 0.30 -50% - Mon 16 Feb, 2026 1671.90 - 1.00 - - Fri 13 Feb, 2026 1634.70 - 0.10 - - Thu 12 Feb, 2026 1844.20 - 0.10 - - Wed 11 Feb, 2026 1748.00 - 0.10 - - Tue 10 Feb, 2026 1817.60 - 0.10 - - Mon 09 Feb, 2026 1770.80 - 0.10 - - Fri 06 Feb, 2026 1692.70 - 0.10 - - Thu 05 Feb, 2026 1837.10 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1790.70 - 0.10 -5.94% - Mon 16 Feb, 2026 1721.90 - 0.90 52.5% - Fri 13 Feb, 2026 1684.60 - 2.10 -69.73% - Thu 12 Feb, 2026 1894.10 - 2.70 45.59% - Wed 11 Feb, 2026 1797.90 - 4.10 7.56% - Tue 10 Feb, 2026 1867.60 - 6.60 5.14% - Mon 09 Feb, 2026 1820.70 - 8.40 -38.51% - Fri 06 Feb, 2026 1742.60 - 8.60 -5.26% - Thu 05 Feb, 2026 1887.00 - 8.90 12.33% -
CRUDEOIL options price for Strike: 3950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1840.70 - 0.20 -35.83% - Mon 16 Feb, 2026 1771.80 - 0.70 12.79% - Fri 13 Feb, 2026 1734.60 - 2.20 -23.18% - Thu 12 Feb, 2026 1944.10 - 3.30 16.74% - Wed 11 Feb, 2026 1847.90 - 4.50 47.8% - Tue 10 Feb, 2026 1917.50 - 6.50 -57.74% - Mon 09 Feb, 2026 1870.60 - 7.80 -59.49% - Fri 06 Feb, 2026 1792.50 - 8.90 133.47% - Thu 05 Feb, 2026 1936.90 - 9.00 20.2% -
CRUDEOIL options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1890.70 - 0.10 - - Mon 16 Feb, 2026 1821.80 - 0.10 - - Fri 13 Feb, 2026 1784.50 - 0.10 - - Thu 12 Feb, 2026 1994.00 - 0.10 - - Wed 11 Feb, 2026 1897.80 - 0.10 - - Tue 10 Feb, 2026 1967.40 - 0.10 - - Mon 09 Feb, 2026 1920.50 - 0.10 - - Fri 06 Feb, 2026 1842.40 - 0.10 - - Thu 05 Feb, 2026 1986.80 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1940.70 - 0.10 796% - Mon 16 Feb, 2026 1871.80 - 1.70 316.67% - Fri 13 Feb, 2026 1834.50 - 1.50 - - Thu 12 Feb, 2026 2044.00 - 4.10 0% - Wed 11 Feb, 2026 1947.80 - 4.10 -64.29% - Tue 10 Feb, 2026 2017.40 - 5.10 - - Mon 09 Feb, 2026 1970.50 - 7.80 0% - Fri 06 Feb, 2026 1892.30 - 7.80 25% - Thu 05 Feb, 2026 2036.70 - 7.50 1500% -
CRUDEOIL options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1990.70 - 0.30 -62.5% - Mon 16 Feb, 2026 1921.70 - 1.10 700% - Fri 13 Feb, 2026 1884.50 - 2.10 -81.25% - Thu 12 Feb, 2026 2093.90 - 2.10 -38.46% - Wed 11 Feb, 2026 1997.70 - 2.20 100% - Tue 10 Feb, 2026 2067.30 - 4.20 - - Mon 09 Feb, 2026 2020.40 - 0.10 - - Fri 06 Feb, 2026 1942.20 - 0.10 - - Thu 05 Feb, 2026 2086.60 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
