CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Feb, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 5100 5150 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 5100 5150 5200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 161.70 - 128.10 - - Thu 18 Dec, 2025 160.60 - 139.80 - - Wed 17 Dec, 2025 153.80 - 155.80 - - Tue 16 Dec, 2025 199.70 - 110.60 - - Mon 15 Dec, 2025 238.60 - 94.10 - - Fri 12 Dec, 2025 232.80 - 105.20 - - Thu 11 Dec, 2025 260.60 - 96.40 - - Wed 10 Dec, 2025 267.20 - 102.10 - - Tue 09 Dec, 2025 318.90 - 78.70 - -
CRUDEOIL options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 137.20 - 153.00 - - Thu 18 Dec, 2025 136.80 - 165.50 - - Wed 17 Dec, 2025 131.20 - 182.70 - - Tue 16 Dec, 2025 172.30 - 132.70 - - Mon 15 Dec, 2025 208.60 - 113.70 - - Fri 12 Dec, 2025 203.80 - 125.70 - - Thu 11 Dec, 2025 230.10 - 115.40 - - Wed 10 Dec, 2025 237.00 - 121.30 - - Tue 09 Dec, 2025 285.50 - 94.70 - -
CRUDEOIL options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 115.30 - 180.70 - - Thu 18 Dec, 2025 115.50 - 193.70 - - Wed 17 Dec, 2025 111.00 - 212.00 - - Tue 16 Dec, 2025 147.50 - 157.40 - - Mon 15 Dec, 2025 181.10 - 135.60 - - Fri 12 Dec, 2025 177.30 - 148.60 - - Thu 11 Dec, 2025 202.00 - 136.70 - - Wed 10 Dec, 2025 209.00 - 142.80 - - Tue 09 Dec, 2025 254.30 - 112.90 - -
CRUDEOIL options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 96.10 - 210.90 - - Thu 18 Dec, 2025 96.70 - 224.50 - - Wed 17 Dec, 2025 93.20 - 243.60 - - Tue 16 Dec, 2025 125.30 - 184.70 - - Mon 15 Dec, 2025 156.10 - 160.10 - - Fri 12 Dec, 2025 153.10 - 173.90 - - Thu 11 Dec, 2025 176.20 - 160.30 - - Wed 10 Dec, 2025 183.30 - 166.40 - - Tue 09 Dec, 2025 225.20 - 133.20 - -
CRUDEOIL options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 79.30 - 243.70 - - Thu 18 Dec, 2025 80.30 - 257.60 - - Wed 17 Dec, 2025 77.60 - 277.60 - - Tue 16 Dec, 2025 105.50 - 214.40 - - Mon 15 Dec, 2025 133.60 - 187.00 - - Fri 12 Dec, 2025 131.40 - 201.60 - - Thu 11 Dec, 2025 152.60 - 186.30 - - Wed 10 Dec, 2025 159.70 - 192.30 - - Tue 09 Dec, 2025 198.30 - 155.80 - -
CRUDEOIL options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 64.80 - 278.70 - - Thu 18 Dec, 2025 66.10 - 292.90 - - Wed 17 Dec, 2025 64.10 - 313.60 - - Tue 16 Dec, 2025 88.20 - 246.50 - - Mon 15 Dec, 2025 113.40 - 216.30 - - Fri 12 Dec, 2025 111.90 - 231.60 - - Thu 11 Dec, 2025 131.40 - 214.50 - - Wed 10 Dec, 2025 138.40 - 220.40 - - Tue 09 Dec, 2025 173.60 - 180.50 - -
CRUDEOIL options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 160.00 0% 315.90 - - Thu 18 Dec, 2025 160.00 0% 330.20 - - Wed 17 Dec, 2025 74.00 - 351.50 - - Tue 16 Dec, 2025 73.00 - 280.90 - - Mon 15 Dec, 2025 95.50 - 247.90 - - Fri 12 Dec, 2025 94.60 - 263.80 - - Thu 11 Dec, 2025 112.40 - 244.90 - - Wed 10 Dec, 2025 119.10 - 250.70 - - Tue 09 Dec, 2025 151.10 - 207.50 - -
CRUDEOIL options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 42.10 - 355.00 - - Thu 18 Dec, 2025 43.70 - 369.40 - - Wed 17 Dec, 2025 42.70 - 391.20 - - Tue 16 Dec, 2025 60.00 - 317.40 - - Mon 15 Dec, 2025 79.90 - 281.70 - - Fri 12 Dec, 2025 79.40 - 298.10 - - Thu 11 Dec, 2025 95.50 - 277.50 - - Wed 10 Dec, 2025 102.00 - 283.00 - - Tue 09 Dec, 2025 130.80 - 236.60 - -
CRUDEOIL options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 33.50 - 395.90 - - Thu 18 Dec, 2025 35.00 - 410.30 - - Wed 17 Dec, 2025 34.40 - 432.40 - - Tue 16 Dec, 2025 48.90 - 355.70 - - Mon 15 Dec, 2025 66.30 - 317.60 - - Fri 12 Dec, 2025 66.20 - 334.30 - - Thu 11 Dec, 2025 80.60 - 312.00 - - Wed 10 Dec, 2025 86.70 - 317.20 - - Tue 09 Dec, 2025 112.50 - 267.70 - -
CRUDEOIL options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 26.30 - 438.30 - - Thu 18 Dec, 2025 27.80 - 452.60 - - Wed 17 Dec, 2025 27.50 - 475.00 - - Tue 16 Dec, 2025 39.50 - 395.80 - - Mon 15 Dec, 2025 54.60 - 355.30 - - Fri 12 Dec, 2025 54.80 - 372.40 - - Thu 11 Dec, 2025 67.50 - 348.40 - - Wed 10 Dec, 2025 73.30 - 353.20 - - Tue 09 Dec, 2025 96.20 - 300.80 - -
CRUDEOIL options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 20.50 - 482.00 - - Thu 18 Dec, 2025 21.90 - 496.20 - - Wed 17 Dec, 2025 21.80 - 518.80 - - Tue 16 Dec, 2025 31.60 - 437.50 - - Mon 15 Dec, 2025 44.60 - 394.80 - - Fri 12 Dec, 2025 45.00 - 412.10 - - Thu 11 Dec, 2025 56.20 - 386.60 - - Wed 10 Dec, 2025 61.60 - 390.90 - - Tue 09 Dec, 2025 81.70 - 335.80 - -
CRUDEOIL options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 15.90 - 526.80 - - Thu 18 Dec, 2025 17.10 - 540.90 - - Wed 17 Dec, 2025 17.20 - 563.70 - - Tue 16 Dec, 2025 25.10 - 480.40 - - Mon 15 Dec, 2025 36.10 - 435.80 - - Fri 12 Dec, 2025 36.70 - 453.20 - - Thu 11 Dec, 2025 46.50 - 426.30 - - Wed 10 Dec, 2025 51.50 - 430.20 - - Tue 09 Dec, 2025 69.10 - 372.60 - -
CRUDEOIL options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 12.10 - 572.60 - - Thu 18 Dec, 2025 13.30 - 586.60 - - Wed 17 Dec, 2025 13.40 - 609.40 - - Tue 16 Dec, 2025 19.80 - 524.60 - - Mon 15 Dec, 2025 29.00 - 478.20 - - Fri 12 Dec, 2025 29.70 - 495.70 - - Thu 11 Dec, 2025 38.20 - 467.50 - - Wed 10 Dec, 2025 42.70 - 470.90 - - Tue 09 Dec, 2025 58.00 - 411.00 - -
CRUDEOIL options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 9.20 - 619.20 - - Thu 18 Dec, 2025 10.20 - 633.00 - - Wed 17 Dec, 2025 10.40 - 655.90 - - Tue 16 Dec, 2025 15.40 - 569.80 - - Mon 15 Dec, 2025 23.20 - 521.90 - - Fri 12 Dec, 2025 23.90 - 539.30 - - Thu 11 Dec, 2025 31.20 - 509.90 - - Wed 10 Dec, 2025 35.30 - 512.90 - - Tue 09 Dec, 2025 48.40 - 450.80 - -
CRUDEOIL options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 6.90 - 666.40 - - Thu 18 Dec, 2025 7.80 - 680.10 - - Wed 17 Dec, 2025 8.00 - 703.00 - - Tue 16 Dec, 2025 12.00 - 615.80 - - Mon 15 Dec, 2025 18.40 - 566.50 - - Fri 12 Dec, 2025 19.10 - 584.00 - - Thu 11 Dec, 2025 25.30 - 553.50 - - Wed 10 Dec, 2025 28.90 - 556.00 - - Tue 09 Dec, 2025 40.20 - 492.00 - -
CRUDEOIL options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 5.10 - 714.10 - - Thu 18 Dec, 2025 5.90 - 727.70 - - Wed 17 Dec, 2025 6.10 - 750.60 - - Tue 16 Dec, 2025 9.20 - 662.50 - - Mon 15 Dec, 2025 14.40 - 612.00 - - Fri 12 Dec, 2025 15.10 - 629.50 - - Thu 11 Dec, 2025 20.40 - 598.00 - - Wed 10 Dec, 2025 23.60 - 600.10 - - Tue 09 Dec, 2025 33.10 - 534.40 - -
CRUDEOIL options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.80 - 762.30 - - Thu 18 Dec, 2025 4.40 - 775.70 - - Wed 17 Dec, 2025 4.60 - 798.60 - - Tue 16 Dec, 2025 7.00 - 709.80 - - Mon 15 Dec, 2025 11.30 - 658.30 - - Fri 12 Dec, 2025 11.90 - 675.70 - - Thu 11 Dec, 2025 16.30 - 643.40 - - Wed 10 Dec, 2025 19.10 - 645.10 - - Tue 09 Dec, 2025 27.20 - 577.90 - -
CRUDEOIL options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.80 - 810.80 - - Thu 18 Dec, 2025 3.30 - 824.10 - - Wed 17 Dec, 2025 3.50 - 846.90 - - Tue 16 Dec, 2025 5.30 - 757.60 - - Mon 15 Dec, 2025 8.70 - 705.30 - - Fri 12 Dec, 2025 9.30 - 722.60 - - Thu 11 Dec, 2025 12.90 - 689.50 - - Wed 10 Dec, 2025 15.40 - 690.80 - - Tue 09 Dec, 2025 22.20 - 622.30 - -
CRUDEOIL options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.00 - 859.50 - - Thu 18 Dec, 2025 2.40 - 872.70 - - Wed 17 Dec, 2025 2.60 - 895.60 - - Tue 16 Dec, 2025 4.00 - 805.80 - - Mon 15 Dec, 2025 6.70 - 752.70 - - Fri 12 Dec, 2025 7.20 - 770.00 - - Thu 11 Dec, 2025 10.20 - 736.20 - - Wed 10 Dec, 2025 12.30 - 737.20 - - Tue 09 Dec, 2025 18.00 - 667.60 - -
CRUDEOIL options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.40 - 908.50 - - Thu 18 Dec, 2025 1.80 - 921.60 - - Wed 17 Dec, 2025 1.90 - 944.40 - - Tue 16 Dec, 2025 2.90 - 854.20 - - Mon 15 Dec, 2025 5.10 - 800.60 - - Fri 12 Dec, 2025 5.60 - 817.80 - - Thu 11 Dec, 2025 8.00 - 783.50 - - Wed 10 Dec, 2025 9.80 - 784.10 - - Tue 09 Dec, 2025 14.50 - 713.50 - -
CRUDEOIL options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.00 - 957.60 - - Thu 18 Dec, 2025 1.30 - 970.60 - - Wed 17 Dec, 2025 1.40 - 993.40 - - Tue 16 Dec, 2025 2.20 - 903.00 - - Mon 15 Dec, 2025 3.90 - 848.80 - - Fri 12 Dec, 2025 4.30 - 865.90 - - Thu 11 Dec, 2025 6.30 - 831.20 - - Wed 10 Dec, 2025 7.80 - 831.60 - - Tue 09 Dec, 2025 11.60 - 760.10 - -
CRUDEOIL options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.70 - 1006.80 - - Thu 18 Dec, 2025 0.90 - 1019.80 - - Wed 17 Dec, 2025 1.00 - 1042.50 - - Tue 16 Dec, 2025 1.60 - 951.90 - - Mon 15 Dec, 2025 2.90 - 897.40 - - Fri 12 Dec, 2025 3.30 - 914.40 - - Thu 11 Dec, 2025 4.90 - 879.20 - - Wed 10 Dec, 2025 6.10 - 879.30 - - Tue 09 Dec, 2025 9.20 - 807.10 - -
CRUDEOIL options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.50 - 1056.10 - - Thu 18 Dec, 2025 0.70 - 1069.00 - - Wed 17 Dec, 2025 0.70 - 1091.70 - - Tue 16 Dec, 2025 1.20 - 1000.90 - - Mon 15 Dec, 2025 2.20 - 946.10 - - Fri 12 Dec, 2025 2.50 - 963.10 - - Thu 11 Dec, 2025 3.70 - 927.60 - - Wed 10 Dec, 2025 4.80 - 927.50 - - Tue 09 Dec, 2025 7.30 - 854.70 - -
CRUDEOIL options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.40 - 1105.40 - - Thu 18 Dec, 2025 0.50 - 1118.30 - - Wed 17 Dec, 2025 0.50 - 1141.00 - - Tue 16 Dec, 2025 0.80 - 1050.10 - - Mon 15 Dec, 2025 1.60 - 995.00 - - Fri 12 Dec, 2025 1.80 - 1011.90 - - Thu 11 Dec, 2025 2.90 - 976.20 - - Wed 10 Dec, 2025 3.70 - 975.90 - - Tue 09 Dec, 2025 5.80 - 902.50 - -
CRUDEOIL options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.20 - 1154.80 - - Thu 18 Dec, 2025 0.30 - 1167.70 - - Wed 17 Dec, 2025 0.40 - 1190.40 - - Tue 16 Dec, 2025 0.60 - 1099.40 - - Mon 15 Dec, 2025 1.20 - 1044.00 - - Fri 12 Dec, 2025 1.40 - 1060.90 - - Thu 11 Dec, 2025 2.20 - 1024.90 - - Wed 10 Dec, 2025 2.90 - 1024.50 - - Tue 09 Dec, 2025 4.50 - 950.70 - -
CRUDEOIL options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.20 - 1204.30 - - Thu 18 Dec, 2025 0.20 - 1217.10 - - Wed 17 Dec, 2025 0.30 - 1239.80 - - Tue 16 Dec, 2025 0.40 - 1148.70 - - Mon 15 Dec, 2025 0.90 - 1093.20 - - Fri 12 Dec, 2025 1.00 - 1110.00 - - Thu 11 Dec, 2025 1.70 - 1073.80 - - Wed 10 Dec, 2025 2.20 - 1073.20 - - Tue 09 Dec, 2025 3.50 - 999.20 - -
CRUDEOIL options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1253.70 - - Thu 18 Dec, 2025 0.20 - 1266.50 - - Wed 17 Dec, 2025 0.20 - 1289.20 - - Tue 16 Dec, 2025 0.30 - 1198.10 - - Mon 15 Dec, 2025 0.60 - 1142.40 - - Fri 12 Dec, 2025 0.80 - 1159.20 - - Thu 11 Dec, 2025 1.20 - 1122.90 - - Wed 10 Dec, 2025 1.70 - 1122.20 - - Tue 09 Dec, 2025 2.70 - 1047.80 - -
CRUDEOIL options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1303.20 - - Thu 18 Dec, 2025 0.10 - 1316.00 - - Wed 17 Dec, 2025 0.10 - 1338.60 - - Tue 16 Dec, 2025 0.20 - 1247.50 - - Mon 15 Dec, 2025 0.50 - 1191.70 - - Fri 12 Dec, 2025 0.60 - 1208.50 - - Thu 11 Dec, 2025 0.90 - 1172.00 - - Wed 10 Dec, 2025 1.30 - 1171.20 - - Tue 09 Dec, 2025 2.10 - 1096.60 - -
CRUDEOIL options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1352.70 - - Thu 18 Dec, 2025 0.10 - 1365.50 - - Wed 17 Dec, 2025 0.10 - 1388.10 - - Tue 16 Dec, 2025 0.10 - 1296.90 - - Mon 15 Dec, 2025 0.30 - 1241.10 - - Fri 12 Dec, 2025 0.40 - 1257.80 - - Thu 11 Dec, 2025 0.70 - 1221.30 - - Wed 10 Dec, 2025 1.00 - 1220.30 - - Tue 09 Dec, 2025 1.60 - 1145.60 - -
CRUDEOIL options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1402.20 - - Thu 18 Dec, 2025 0.10 - 1414.90 - - Wed 17 Dec, 2025 0.10 - 1437.60 - - Tue 16 Dec, 2025 0.10 - 1346.30 - - Mon 15 Dec, 2025 0.20 - 1290.40 - - Fri 12 Dec, 2025 0.30 - 1307.10 - - Thu 11 Dec, 2025 0.50 - 1270.50 - - Wed 10 Dec, 2025 0.70 - 1269.60 - - Tue 09 Dec, 2025 1.20 - 1194.60 - -
CRUDEOIL options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1451.70 - - Thu 18 Dec, 2025 0.10 - 1464.40 - - Wed 17 Dec, 2025 0.10 - 1487.00 - - Tue 16 Dec, 2025 0.10 - 1395.80 - - Mon 15 Dec, 2025 0.20 - 1339.90 - - Fri 12 Dec, 2025 0.20 - 1356.50 - - Thu 11 Dec, 2025 0.40 - 1319.90 - - Wed 10 Dec, 2025 0.60 - 1318.80 - - Tue 09 Dec, 2025 0.90 - 1243.80 - -
CRUDEOIL options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1501.20 - - Thu 18 Dec, 2025 0.10 - 1513.90 - - Wed 17 Dec, 2025 0.10 - 1536.50 - - Tue 16 Dec, 2025 0.10 - 1445.30 - - Mon 15 Dec, 2025 0.10 - 1389.30 - - Fri 12 Dec, 2025 0.20 - 1405.90 - - Thu 11 Dec, 2025 0.30 - 1369.20 - - Wed 10 Dec, 2025 0.40 - 1368.10 - - Tue 09 Dec, 2025 0.70 - 1293.00 - -
CRUDEOIL options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1550.70 - - Thu 18 Dec, 2025 0.10 - 1563.40 - - Wed 17 Dec, 2025 0.10 - 1586.00 - - Tue 16 Dec, 2025 0.10 - 1494.80 - - Mon 15 Dec, 2025 0.10 - 1438.70 - - Fri 12 Dec, 2025 0.10 - 1455.40 - - Thu 11 Dec, 2025 0.20 - 1418.60 - - Wed 10 Dec, 2025 0.30 - 1417.50 - - Tue 09 Dec, 2025 0.50 - 1342.20 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 189.00 - 105.80 - - Thu 18 Dec, 2025 187.00 - 116.70 - - Wed 17 Dec, 2025 179.00 - 131.50 - - Tue 16 Dec, 2025 229.60 - 91.00 - - Mon 15 Dec, 2025 270.90 - 77.00 - - Fri 12 Dec, 2025 264.10 - 87.00 - - Thu 11 Dec, 2025 293.30 - 79.60 - - Wed 10 Dec, 2025 299.60 - 85.00 - - Tue 09 Dec, 2025 354.30 - 64.60 - -
CRUDEOIL options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 218.90 - 86.20 - - Thu 18 Dec, 2025 216.00 - 96.20 - - Wed 17 Dec, 2025 206.70 - 207.80 0% - Tue 16 Dec, 2025 262.00 - 207.80 - - Mon 15 Dec, 2025 305.60 - 62.20 - - Fri 12 Dec, 2025 297.60 - 71.10 - - Thu 11 Dec, 2025 328.10 - 65.00 - - Wed 10 Dec, 2025 334.10 - 70.00 - - Tue 09 Dec, 2025 391.60 - 52.50 - -
CRUDEOIL options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 251.40 - 69.20 - - Thu 18 Dec, 2025 247.60 - 78.30 - - Wed 17 Dec, 2025 236.80 - 90.30 - - Tue 16 Dec, 2025 296.70 - 59.20 - - Mon 15 Dec, 2025 342.40 - 49.50 - - Fri 12 Dec, 2025 333.40 - 57.40 - - Thu 11 Dec, 2025 365.00 - 52.40 - - Wed 10 Dec, 2025 370.50 - 57.00 - - Tue 09 Dec, 2025 430.70 - 42.10 - -
CRUDEOIL options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 286.50 - 54.80 - - Thu 18 Dec, 2025 281.60 - 62.80 - - Wed 17 Dec, 2025 269.50 - 73.50 - - Tue 16 Dec, 2025 333.70 - 46.70 - - Mon 15 Dec, 2025 381.20 - 38.90 - - Fri 12 Dec, 2025 371.10 - 45.70 - - Thu 11 Dec, 2025 403.70 - 41.70 - - Wed 10 Dec, 2025 408.80 - 45.90 - - Tue 09 Dec, 2025 471.40 - 33.40 - -
CRUDEOIL options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 323.80 - 42.60 - - Thu 18 Dec, 2025 317.90 - 49.60 - - Wed 17 Dec, 2025 304.40 - 58.90 - - Tue 16 Dec, 2025 372.80 - 36.30 - - Mon 15 Dec, 2025 421.90 - 30.10 - - Fri 12 Dec, 2025 410.80 - 35.90 - - Thu 11 Dec, 2025 444.20 - 32.80 - - Wed 10 Dec, 2025 448.90 - 36.50 - - Tue 09 Dec, 2025 513.50 - 26.10 - -
CRUDEOIL options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 363.30 - 32.60 - - Thu 18 Dec, 2025 356.40 - 38.60 - - Wed 17 Dec, 2025 341.60 - 46.60 - - Tue 16 Dec, 2025 413.80 - 27.70 - - Mon 15 Dec, 2025 464.20 - 22.90 - - Fri 12 Dec, 2025 452.10 - 27.70 - - Thu 11 Dec, 2025 486.30 - 25.40 - - Wed 10 Dec, 2025 490.40 - 28.60 - - Tue 09 Dec, 2025 557.00 - 20.10 - -
CRUDEOIL options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 404.70 - 24.50 - - Thu 18 Dec, 2025 396.90 - 29.50 - - Wed 17 Dec, 2025 380.80 - 36.30 - - Tue 16 Dec, 2025 456.40 - 20.80 - - Mon 15 Dec, 2025 507.90 - 17.10 - - Fri 12 Dec, 2025 495.00 - 21.10 - - Thu 11 Dec, 2025 529.70 - 19.30 - - Wed 10 Dec, 2025 533.40 - 22.10 - - Tue 09 Dec, 2025 601.60 - 15.30 - -
CRUDEOIL options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 447.80 - 18.00 - - Thu 18 Dec, 2025 439.00 - 22.20 - - Wed 17 Dec, 2025 421.80 - 27.80 - - Tue 16 Dec, 2025 500.40 - 15.40 - - Mon 15 Dec, 2025 552.80 - 12.60 - - Fri 12 Dec, 2025 539.20 - 15.80 - - Thu 11 Dec, 2025 574.40 - 14.50 - - Wed 10 Dec, 2025 577.60 - 16.90 - - Tue 09 Dec, 2025 647.20 - 11.50 - -
CRUDEOIL options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 492.30 - 13.00 - - Thu 18 Dec, 2025 482.70 - 16.40 - - Wed 17 Dec, 2025 464.50 - 20.90 - - Tue 16 Dec, 2025 545.70 - 11.10 - - Mon 15 Dec, 2025 598.80 - 9.10 - - Fri 12 Dec, 2025 584.50 - 11.70 - - Thu 11 Dec, 2025 620.00 - 10.70 - - Wed 10 Dec, 2025 622.80 - 12.70 - - Tue 09 Dec, 2025 693.60 - 8.40 - -
CRUDEOIL options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 538.00 - 9.20 - - Thu 18 Dec, 2025 527.70 - 11.90 - - Wed 17 Dec, 2025 508.50 - 15.50 - - Tue 16 Dec, 2025 591.90 - 7.90 - - Mon 15 Dec, 2025 645.60 - 6.40 - - Fri 12 Dec, 2025 630.70 - 8.40 - - Thu 11 Dec, 2025 666.50 - 7.80 - - Wed 10 Dec, 2025 669.00 - 9.40 - - Tue 09 Dec, 2025 740.70 - 6.10 - -
CRUDEOIL options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 584.70 - 6.40 - - Thu 18 Dec, 2025 573.80 - 8.40 - - Wed 17 Dec, 2025 553.80 - 11.30 - - Tue 16 Dec, 2025 639.00 - 5.50 - - Mon 15 Dec, 2025 693.10 - 4.50 - - Fri 12 Dec, 2025 677.70 - 6.00 - - Thu 11 Dec, 2025 713.80 - 5.60 - - Wed 10 Dec, 2025 715.90 - 6.80 - - Tue 09 Dec, 2025 788.40 - 4.40 - -
CRUDEOIL options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 632.10 - 4.30 - - Thu 18 Dec, 2025 620.70 - 5.90 - - Wed 17 Dec, 2025 600.00 - 8.00 - - Tue 16 Dec, 2025 686.80 - 3.70 - - Mon 15 Dec, 2025 741.20 - 3.00 - - Fri 12 Dec, 2025 725.40 - 4.20 - - Thu 11 Dec, 2025 761.60 - 3.90 - - Wed 10 Dec, 2025 763.40 - 4.90 - - Tue 09 Dec, 2025 836.60 - 3.10 - -
CRUDEOIL options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 680.10 - 2.80 - - Thu 18 Dec, 2025 668.40 - 4.00 - - Wed 17 Dec, 2025 647.10 - 5.60 - - Tue 16 Dec, 2025 735.00 - 2.50 - - Mon 15 Dec, 2025 789.60 - 2.00 - - Fri 12 Dec, 2025 773.50 - 2.90 - - Thu 11 Dec, 2025 809.80 - 2.70 - - Wed 10 Dec, 2025 811.40 - 3.40 - - Tue 09 Dec, 2025 885.00 - 2.10 - -
CRUDEOIL options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 728.60 - 1.80 - - Thu 18 Dec, 2025 716.50 - 2.60 - - Wed 17 Dec, 2025 694.90 - 3.80 - - Tue 16 Dec, 2025 783.60 - 1.60 - - Mon 15 Dec, 2025 838.40 - 1.30 - - Fri 12 Dec, 2025 822.00 - 1.90 - - Thu 11 Dec, 2025 858.40 - 1.80 - - Wed 10 Dec, 2025 859.80 - 2.40 - - Tue 09 Dec, 2025 933.80 - 1.40 - -
CRUDEOIL options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 777.50 - 1.10 - - Thu 18 Dec, 2025 765.10 - 1.70 - - Wed 17 Dec, 2025 743.10 - 2.60 - - Tue 16 Dec, 2025 832.50 - 1.00 - - Mon 15 Dec, 2025 887.40 - 0.80 - - Fri 12 Dec, 2025 870.80 - 1.30 - - Thu 11 Dec, 2025 907.20 - 1.20 - - Wed 10 Dec, 2025 908.40 - 1.60 - - Tue 09 Dec, 2025 982.70 - 0.90 - -
CRUDEOIL options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 826.50 - 0.70 - - Thu 18 Dec, 2025 814.00 - 1.10 - - Wed 17 Dec, 2025 791.70 - 1.70 - - Tue 16 Dec, 2025 881.60 - 0.60 - - Mon 15 Dec, 2025 936.50 - 0.50 - - Fri 12 Dec, 2025 919.80 - 0.80 - - Thu 11 Dec, 2025 956.20 - 0.80 - - Wed 10 Dec, 2025 957.40 - 1.10 - - Tue 09 Dec, 2025 1031.80 - 0.60 - -
CRUDEOIL options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 875.80 - 0.40 - - Thu 18 Dec, 2025 863.10 - 0.70 - - Wed 17 Dec, 2025 840.60 - 1.10 - - Tue 16 Dec, 2025 930.90 - 0.40 - - Mon 15 Dec, 2025 985.80 - 0.30 - - Fri 12 Dec, 2025 969.00 - 0.50 - - Thu 11 Dec, 2025 1005.40 - 0.50 - - Wed 10 Dec, 2025 1006.40 - 0.70 - - Tue 09 Dec, 2025 1081.10 - 0.40 - -
CRUDEOIL options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 925.10 - 0.20 - - Thu 18 Dec, 2025 912.30 - 0.40 - - Wed 17 Dec, 2025 889.70 - 0.70 - - Tue 16 Dec, 2025 980.20 - 0.20 - - Mon 15 Dec, 2025 1035.10 - 0.20 - - Fri 12 Dec, 2025 1018.30 - 0.30 - - Thu 11 Dec, 2025 1054.70 - 0.30 - - Wed 10 Dec, 2025 1055.60 - 0.40 - - Tue 09 Dec, 2025 1130.30 - 0.20 - -
CRUDEOIL options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 974.50 - 0.10 - - Thu 18 Dec, 2025 961.60 - 0.20 - - Wed 17 Dec, 2025 938.90 - 0.40 - - Tue 16 Dec, 2025 1029.60 - 0.10 - - Mon 15 Dec, 2025 1084.50 - 0.10 - - Fri 12 Dec, 2025 1067.60 - 0.20 - - Thu 11 Dec, 2025 1104.00 - 0.20 - - Wed 10 Dec, 2025 1104.90 - 0.30 - - Tue 09 Dec, 2025 1179.70 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1023.90 - 0.10 - - Thu 18 Dec, 2025 1011.10 - 0.10 - - Wed 17 Dec, 2025 988.30 - 0.20 - - Tue 16 Dec, 2025 1079.00 - 0.10 - - Mon 15 Dec, 2025 1133.90 - 0.10 - - Fri 12 Dec, 2025 1117.00 - 0.10 - - Thu 11 Dec, 2025 1153.40 - 0.10 - - Wed 10 Dec, 2025 1154.30 - 0.20 - - Tue 09 Dec, 2025 1229.10 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1073.40 - 0.10 - - Thu 18 Dec, 2025 1060.50 - 0.10 - - Wed 17 Dec, 2025 1037.70 - 0.10 - - Tue 16 Dec, 2025 1128.50 - 0.10 - - Mon 15 Dec, 2025 1183.40 - 0.10 - - Fri 12 Dec, 2025 1166.40 - 0.10 - - Thu 11 Dec, 2025 1202.80 - 0.10 - - Wed 10 Dec, 2025 1203.60 - 0.10 - - Tue 09 Dec, 2025 1278.50 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1122.90 - 0.10 - - Thu 18 Dec, 2025 1110.00 - 0.10 - - Wed 17 Dec, 2025 1087.10 - 0.10 - - Tue 16 Dec, 2025 1178.00 - 0.10 - - Mon 15 Dec, 2025 1232.80 - 0.10 - - Fri 12 Dec, 2025 1215.90 - 0.10 - - Thu 11 Dec, 2025 1252.30 - 0.10 - - Wed 10 Dec, 2025 1253.00 - 0.10 - - Tue 09 Dec, 2025 1327.90 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1172.40 - 0.10 - - Thu 18 Dec, 2025 1159.50 - 0.10 - - Wed 17 Dec, 2025 1136.60 - 0.10 - - Tue 16 Dec, 2025 1227.50 - 0.10 - - Mon 15 Dec, 2025 1282.30 - 0.10 - - Fri 12 Dec, 2025 1265.30 - 0.10 - - Thu 11 Dec, 2025 1301.70 - 0.10 - - Wed 10 Dec, 2025 1302.50 - 0.10 - - Tue 09 Dec, 2025 1377.30 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1221.90 - 0.10 - - Thu 18 Dec, 2025 1209.00 - 0.10 - - Wed 17 Dec, 2025 1186.00 - 0.10 - - Tue 16 Dec, 2025 1277.00 - 0.10 - - Mon 15 Dec, 2025 1331.80 - 0.10 - - Fri 12 Dec, 2025 1314.80 - 0.10 - - Thu 11 Dec, 2025 1351.10 - 0.10 - - Wed 10 Dec, 2025 1351.90 - 0.10 - - Tue 09 Dec, 2025 1426.70 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1271.40 - 0.10 - - Thu 18 Dec, 2025 1258.50 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
