CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Nov, 2025. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 5350 5300 5400 These will serve as resistance
Maximum PUT writing has been for strikes: 5300 5250 5350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5250 4950 5200 5300
Put to Call Ratio (PCR) has decreased for strikes: 4850 4800 5050 4750
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 223.50 -48.36% 0.10 -47.08% 4.91 Fri 14 Nov, 2025 249.00 -62.3% 7.40 -24.67% 4.79 Thu 13 Nov, 2025 154.40 178.17% 27.20 10.2% 2.4 Wed 12 Nov, 2025 146.30 482.59% 47.10 297.12% 6.05 Tue 11 Nov, 2025 313.50 -37.64% 13.30 -21.46% 8.87 Mon 10 Nov, 2025 249.40 -24.59% 25.30 3.05% 7.05 Fri 07 Nov, 2025 233.50 -18.73% 41.30 -30.66% 5.16 Thu 06 Nov, 2025 217.50 244.75% 56.40 115.19% 6.04 Wed 05 Nov, 2025 253.70 9.7% 51.20 8.86% 9.68
CRUDEOIL options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 170.50 -20.15% 0.10 -0.62% 4.54 Fri 14 Nov, 2025 200.20 -60.9% 9.30 -28.58% 3.65 Thu 13 Nov, 2025 116.90 218.49% 39.10 13.47% 2 Wed 12 Nov, 2025 113.60 519.32% 64.00 598.09% 5.61 Tue 11 Nov, 2025 266.00 -47.17% 17.80 -40.97% 4.97 Mon 10 Nov, 2025 208.90 6.61% 33.10 0.73% 4.45 Fri 07 Nov, 2025 195.40 -29.28% 53.10 -29.9% 4.71 Thu 06 Nov, 2025 182.90 317.57% 72.10 99.96% 4.75 Wed 05 Nov, 2025 217.90 112.81% 64.00 39.76% 9.92
CRUDEOIL options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 121.70 -26.18% 0.10 8.01% 3.15 Fri 14 Nov, 2025 155.40 -52.53% 13.80 -7.23% 2.15 Thu 13 Nov, 2025 84.70 127.99% 57.40 21.49% 1.1 Wed 12 Nov, 2025 84.80 469.05% 85.00 361.57% 2.06 Tue 11 Nov, 2025 222.90 -46.6% 23.70 -40.62% 2.55 Mon 10 Nov, 2025 170.40 21.91% 44.40 6.92% 2.29 Fri 07 Nov, 2025 160.80 -37.33% 67.90 -27.07% 2.61 Thu 06 Nov, 2025 153.00 235.91% 90.60 125.69% 2.24 Wed 05 Nov, 2025 183.50 27.94% 79.60 19.22% 3.34
CRUDEOIL options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 71.20 26.1% 0.20 101.31% 2.46 Fri 14 Nov, 2025 113.70 -23.19% 21.30 86.4% 1.54 Thu 13 Nov, 2025 59.80 99.65% 81.80 -22.57% 0.63 Wed 12 Nov, 2025 63.40 336.38% 113.40 214.83% 1.63 Tue 11 Nov, 2025 183.30 -48.32% 32.60 -36.28% 2.27 Mon 10 Nov, 2025 136.80 28.44% 60.50 0.99% 1.84 Fri 07 Nov, 2025 130.50 -40.82% 87.40 -11.52% 2.34 Thu 06 Nov, 2025 125.70 338.55% 115.00 118.73% 1.56 Wed 05 Nov, 2025 153.80 34.25% 99.50 43.62% 3.13
CRUDEOIL options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 22.50 54.34% 0.20 99.25% 1.28 Fri 14 Nov, 2025 77.40 132.91% 35.20 378.33% 0.99 Thu 13 Nov, 2025 41.10 -3.62% 111.20 -58.16% 0.48 Wed 12 Nov, 2025 46.40 95.55% 145.50 53.99% 1.11 Tue 11 Nov, 2025 145.10 -38.64% 45.40 -30.73% 1.42 Mon 10 Nov, 2025 106.80 20.65% 80.40 17.3% 1.25 Fri 07 Nov, 2025 103.10 -7.12% 110.50 23.99% 1.29 Thu 06 Nov, 2025 101.80 135.69% 140.20 60.65% 0.97 Wed 05 Nov, 2025 126.60 22.75% 122.10 20.86% 1.42
CRUDEOIL options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.20 134.56% 27.40 83.88% 0.54 Fri 14 Nov, 2025 50.10 337.79% 57.70 1005.57% 0.69 Thu 13 Nov, 2025 28.80 -47.74% 148.70 -83.88% 0.27 Wed 12 Nov, 2025 37.00 36.49% 185.90 10.78% 0.89 Tue 11 Nov, 2025 114.70 -15.35% 63.90 30.58% 1.1 Mon 10 Nov, 2025 83.30 24.66% 106.40 30.73% 0.71 Fri 07 Nov, 2025 82.70 17.13% 138.20 22.88% 0.68 Thu 06 Nov, 2025 82.80 31.09% 170.90 -15.38% 0.65 Wed 05 Nov, 2025 104.10 19.33% 148.50 25.86% 1
CRUDEOIL options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 81.06% 78.10 12.85% 0.32 Fri 14 Nov, 2025 32.60 192.44% 90.10 560.68% 0.51 Thu 13 Nov, 2025 20.80 -50.17% 192.10 -84.62% 0.23 Wed 12 Nov, 2025 30.10 12.72% 230.50 4.57% 0.73 Tue 11 Nov, 2025 87.30 27.94% 86.90 77.16% 0.79 Mon 10 Nov, 2025 63.30 17.19% 136.10 19.21% 0.57 Fri 07 Nov, 2025 65.00 -11.84% 170.60 23.82% 0.56 Thu 06 Nov, 2025 66.00 4.85% 204.20 -39.96% 0.4 Wed 05 Nov, 2025 83.70 17.72% 179.20 3.96% 0.7
CRUDEOIL options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 50.45% 127.40 3.21% 0.17 Fri 14 Nov, 2025 21.20 225.09% 128.80 1279.93% 0.25 Thu 13 Nov, 2025 15.60 -52.51% 236.10 -91.57% 0.06 Wed 12 Nov, 2025 23.80 15.91% 272.10 -17.78% 0.34 Tue 11 Nov, 2025 66.80 55% 116.30 110.96% 0.48 Mon 10 Nov, 2025 47.60 24.85% 170.50 15.7% 0.35 Fri 07 Nov, 2025 51.50 -1.95% 208.40 23.31% 0.38 Thu 06 Nov, 2025 53.00 -16.46% 241.50 -42.25% 0.3 Wed 05 Nov, 2025 67.10 -10.68% 211.30 -6.94% 0.43
CRUDEOIL options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -9.17% 177.80 -23.12% 0.16 Fri 14 Nov, 2025 14.60 174.96% 171.30 868.55% 0.19 Thu 13 Nov, 2025 12.20 -47.73% 281.90 -90.07% 0.05 Wed 12 Nov, 2025 18.80 21.16% 318.80 -11.63% 0.28 Tue 11 Nov, 2025 50.60 39.52% 150.10 68.95% 0.39 Mon 10 Nov, 2025 36.50 -1.96% 209.20 23.65% 0.32 Fri 07 Nov, 2025 39.60 1.35% 243.80 48.37% 0.25 Thu 06 Nov, 2025 42.10 0.77% 281.40 -49.03% 0.17 Wed 05 Nov, 2025 54.20 -4.77% 248.90 14.14% 0.34
CRUDEOIL options price for Strike: 5550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -7.11% 229.10 -6.46% 0.05 Fri 14 Nov, 2025 10.80 197.31% 218.20 2281.68% 0.05 Thu 13 Nov, 2025 9.40 -49.83% 332.40 -97.81% 0.01 Wed 12 Nov, 2025 15.80 34% 366.30 26.25% 0.14 Tue 11 Nov, 2025 38.00 24.55% 187.20 84.98% 0.14 Mon 10 Nov, 2025 27.70 12.9% 250.40 41.05% 0.1 Fri 07 Nov, 2025 30.80 3.97% 285.00 19.81% 0.08 Thu 06 Nov, 2025 33.50 -1.87% 327.50 -34.03% 0.07 Wed 05 Nov, 2025 43.30 7.24% 288.10 -15.83% 0.1
CRUDEOIL options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -40.5% 277.80 4.24% 0.08 Fri 14 Nov, 2025 7.80 126.93% 264.70 2476.63% 0.04 Thu 13 Nov, 2025 7.60 -36.3% 374.20 -96.36% 0 Wed 12 Nov, 2025 13.50 -0.57% 412.20 -58.97% 0.07 Tue 11 Nov, 2025 28.30 52.94% 227.00 259.06% 0.17 Mon 10 Nov, 2025 21.40 -13.92% 294.20 -38.96% 0.07 Fri 07 Nov, 2025 24.40 7.08% 328.00 103.7% 0.1 Thu 06 Nov, 2025 27.30 7.72% 366.70 -54.36% 0.05 Wed 05 Nov, 2025 34.80 1.59% 329.40 17.98% 0.12
CRUDEOIL options price for Strike: 5650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -73.32% 337.10 - 0.01 Fri 14 Nov, 2025 6.00 239.46% 465.10 0% - Thu 13 Nov, 2025 7.00 -43.53% 465.10 -99.17% 0 Wed 12 Nov, 2025 12.30 15.54% 460.10 -4.18% 0.02 Tue 11 Nov, 2025 21.70 11.2% 273.70 451.65% 0.02 Mon 10 Nov, 2025 17.10 -3.13% 348.90 264% 0 Fri 07 Nov, 2025 18.90 8.31% 363.80 -83.11% 0 Thu 06 Nov, 2025 22.60 49.77% 417.30 -76.84% 0.01 Wed 05 Nov, 2025 28.30 -4.88% 371.50 -9.23% 0.05
CRUDEOIL options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -72.19% 376.00 3.3% 0.01 Fri 14 Nov, 2025 4.30 112.21% 359.40 520.45% 0 Thu 13 Nov, 2025 6.20 -14.37% 460.40 -87.32% 0 Wed 12 Nov, 2025 10.10 19.51% 508.40 -60.57% 0.01 Tue 11 Nov, 2025 16.40 5.11% 314.90 337.81% 0.03 Mon 10 Nov, 2025 13.70 -19.78% 385.10 -51.91% 0.01 Fri 07 Nov, 2025 14.40 -2.6% 421.50 80.17% 0.01 Thu 06 Nov, 2025 17.60 47.18% 464.00 -36.26% 0.01 Wed 05 Nov, 2025 23.20 13.43% 415.40 -64.28% 0.01
CRUDEOIL options price for Strike: 5750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -83.69% 449.60 150% 0 Fri 14 Nov, 2025 3.90 390.79% 437.10 - 0 Thu 13 Nov, 2025 4.40 -76.57% 551.60 - - Wed 12 Nov, 2025 9.20 54.1% 427.30 0% - Tue 11 Nov, 2025 12.90 44.84% 427.30 - 0 Mon 10 Nov, 2025 12.80 -50.52% 456.20 - - Fri 07 Nov, 2025 13.90 -9.47% 489.20 - - Thu 06 Nov, 2025 15.70 18.1% 449.00 - - Wed 05 Nov, 2025 19.80 61.15% 361.60 - -
CRUDEOIL options price for Strike: 5800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -69.9% 485.00 193.94% 0.01 Fri 14 Nov, 2025 2.80 128.38% 483.00 - 0 Thu 13 Nov, 2025 4.40 -55.08% 572.90 0% - Wed 12 Nov, 2025 8.20 44.72% 572.90 -3.28% 0 Tue 11 Nov, 2025 10.50 5.65% 401.10 306.67% 0 Mon 10 Nov, 2025 11.20 -32.1% 491.30 66.67% 0 Fri 07 Nov, 2025 11.50 -12.07% 487.40 80% 0 Thu 06 Nov, 2025 13.50 15.28% 506.10 -87.18% 0 Wed 05 Nov, 2025 16.90 1.9% 501.20 -77.06% 0
CRUDEOIL options price for Strike: 5850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -78.74% 538.70 1400% 0.02 Fri 14 Nov, 2025 2.20 45.43% 557.80 - 0 Thu 13 Nov, 2025 4.00 -44.73% 462.40 0% - Wed 12 Nov, 2025 7.70 -0.84% 462.40 -66.67% 0 Tue 11 Nov, 2025 9.10 120.88% 514.30 - 0 Mon 10 Nov, 2025 9.90 -45.11% 554.70 - - Fri 07 Nov, 2025 10.80 -22.41% 587.70 - - Thu 06 Nov, 2025 12.00 -11.67% 495.40 0% - Wed 05 Nov, 2025 14.50 -14.33% 495.40 - 0
CRUDEOIL options price for Strike: 5900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -63.37% 577.80 73.53% 0.02 Fri 14 Nov, 2025 1.20 122.24% 589.90 750% 0 Thu 13 Nov, 2025 3.00 -61.04% 663.00 0% 0 Wed 12 Nov, 2025 6.10 6.99% 552.20 -94.03% 0 Tue 11 Nov, 2025 7.40 21.44% 517.80 59.52% 0.01 Mon 10 Nov, 2025 9.10 -25.66% 574.00 -50% 0 Fri 07 Nov, 2025 9.30 -18.15% 625.10 236% 0.01 Thu 06 Nov, 2025 11.30 -30.58% 628.40 38.89% 0 Wed 05 Nov, 2025 12.80 32.69% 601.00 -81.05% 0
CRUDEOIL options price for Strike: 5950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -78.73% 607.70 - - Fri 14 Nov, 2025 2.10 816.83% 721.50 - - Thu 13 Nov, 2025 3.10 -64.61% 751.40 - - Wed 12 Nov, 2025 5.00 -8.88% 546.50 - - Tue 11 Nov, 2025 6.00 2.59% 621.30 - - Mon 10 Nov, 2025 8.10 -42.49% 654.10 - - Fri 07 Nov, 2025 8.90 25.07% 687.00 - - Thu 06 Nov, 2025 9.80 17.73% 644.50 - - Wed 05 Nov, 2025 11.90 -34.49% 550.50 - -
CRUDEOIL options price for Strike: 6000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -44.29% 681.50 362.5% 0.01 Fri 14 Nov, 2025 1.50 119.84% 677.80 -14.29% 0 Thu 13 Nov, 2025 2.10 -40.77% 769.60 -39.13% 0 Wed 12 Nov, 2025 4.20 -5.41% 788.70 360% 0 Tue 11 Nov, 2025 5.20 21.01% 613.80 -47.37% 0 Mon 10 Nov, 2025 7.20 -22.08% 681.60 -59.57% 0 Fri 07 Nov, 2025 7.80 -20.55% 705.80 113.64% 0 Thu 06 Nov, 2025 9.30 -35.21% 718.40 175% 0 Wed 05 Nov, 2025 10.20 19.43% 683.80 -73.33% 0
CRUDEOIL options price for Strike: 6050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -1.24% 707.70 - - Fri 14 Nov, 2025 1.70 61.9% 821.50 - - Thu 13 Nov, 2025 1.90 224.39% 851.30 - - Wed 12 Nov, 2025 3.70 -53.93% 646.40 - - Tue 11 Nov, 2025 5.10 -18.76% 721.20 - - Mon 10 Nov, 2025 6.20 -7.42% 753.80 - - Fri 07 Nov, 2025 7.10 -6.74% 786.70 - - Thu 06 Nov, 2025 8.60 -43.07% 743.80 - - Wed 05 Nov, 2025 9.30 5.41% 648.70 - -
CRUDEOIL options price for Strike: 6100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -65.21% 792.00 - 0 Fri 14 Nov, 2025 1.10 -0.75% 871.40 - - Thu 13 Nov, 2025 2.10 -12.04% 706.90 0% - Wed 12 Nov, 2025 3.10 66.86% 706.90 -91.67% 0 Tue 11 Nov, 2025 3.10 25.82% 749.90 - 0.01 Mon 10 Nov, 2025 4.80 22.4% 803.70 - - Fri 07 Nov, 2025 5.10 -39.39% 836.50 - - Thu 06 Nov, 2025 6.40 2.73% 793.60 - - Wed 05 Nov, 2025 8.10 -55.56% 744.50 0% -
CRUDEOIL options price for Strike: 6150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.20 -95.09% 807.60 - - Fri 14 Nov, 2025 1.40 -15.34% 921.40 - - Thu 13 Nov, 2025 2.20 -8.75% 951.20 - - Wed 12 Nov, 2025 3.30 -24.62% 746.30 - - Tue 11 Nov, 2025 2.90 126.37% 821.10 - - Mon 10 Nov, 2025 4.70 -46.4% 853.60 - - Fri 07 Nov, 2025 4.80 52.44% 886.40 - - Thu 06 Nov, 2025 5.90 278.46% 843.40 - - Wed 05 Nov, 2025 6.80 -65.97% 747.80 - -
CRUDEOIL options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -12.88% 857.60 - - Fri 14 Nov, 2025 1.10 -21.58% 971.40 - - Thu 13 Nov, 2025 2.00 -34.4% 1001.20 - - Wed 12 Nov, 2025 3.00 192.87% 796.20 - - Tue 11 Nov, 2025 2.70 17.65% 871.00 - - Mon 10 Nov, 2025 3.70 -22.36% 903.50 - - Fri 07 Nov, 2025 3.90 -23.91% 936.30 - - Thu 06 Nov, 2025 5.10 61.2% 893.30 - - Wed 05 Nov, 2025 6.60 -42.98% 797.50 - -
CRUDEOIL options price for Strike: 6250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.20 -95.12% 907.60 - - Fri 14 Nov, 2025 1.50 -4.65% 1021.30 - - Thu 13 Nov, 2025 2.50 -57% 1051.20 - - Wed 12 Nov, 2025 2.70 61.29% 846.20 - - Tue 11 Nov, 2025 1.70 -80.25% 921.00 - - Mon 10 Nov, 2025 3.70 - 953.50 - - Fri 07 Nov, 2025 5.50 0% 986.20 - - Thu 06 Nov, 2025 5.50 - 943.20 - - Wed 05 Nov, 2025 0.10 - 847.30 - -
CRUDEOIL options price for Strike: 6300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -70.36% 957.50 - - Fri 14 Nov, 2025 0.50 179.9% 1071.30 - - Thu 13 Nov, 2025 1.40 -25.33% 1101.10 - - Wed 12 Nov, 2025 3.00 -33.59% 896.10 - - Tue 11 Nov, 2025 2.30 -7.52% 970.90 - - Mon 10 Nov, 2025 2.70 46.05% 1003.40 - - Fri 07 Nov, 2025 2.90 23.91% 1036.20 - - Thu 06 Nov, 2025 4.30 -8.73% 993.10 - - Wed 05 Nov, 2025 5.10 -7.7% 897.20 - -
CRUDEOIL options price for Strike: 6350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 0% 1007.50 - - Fri 14 Nov, 2025 2.50 -95% 1121.30 - - Thu 13 Nov, 2025 2.50 - 1151.10 - - Wed 12 Nov, 2025 2.20 0% 946.10 - - Tue 11 Nov, 2025 2.20 -55.68% 1020.80 - - Mon 10 Nov, 2025 2.70 1366.67% 1053.30 - - Fri 07 Nov, 2025 2.90 -45.45% 1086.10 - - Thu 06 Nov, 2025 4.80 -38.89% 1043.00 - - Wed 05 Nov, 2025 4.80 - 947.00 - -
CRUDEOIL options price for Strike: 6400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -74.45% 1057.50 - - Fri 14 Nov, 2025 0.90 167.06% 1171.20 - - Thu 13 Nov, 2025 1.80 44.07% 1201.00 - - Wed 12 Nov, 2025 2.20 -60.8% 996.00 - - Tue 11 Nov, 2025 2.60 100.67% 1070.80 - - Mon 10 Nov, 2025 2.80 -69.45% 1103.20 - - Fri 07 Nov, 2025 3.30 -28.11% 1136.00 - - Thu 06 Nov, 2025 4.10 143.06% 1092.90 - - Wed 05 Nov, 2025 4.10 -42.42% 996.90 - -
CRUDEOIL options price for Strike: 6450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 - 1107.50 - - Fri 14 Nov, 2025 0.10 - 1221.20 - - Thu 13 Nov, 2025 1.10 0% 1251.00 - - Wed 12 Nov, 2025 1.10 1100% 1046.00 - - Tue 11 Nov, 2025 1.70 -97.5% 1120.70 - - Mon 10 Nov, 2025 2.20 - 1153.10 - - Fri 07 Nov, 2025 0.10 - 1185.90 - - Thu 06 Nov, 2025 0.10 - 1142.80 - - Wed 05 Nov, 2025 0.10 - 1046.80 - -
CRUDEOIL options price for Strike: 6500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -71.27% 1157.40 - - Fri 14 Nov, 2025 0.80 62.64% 1271.20 - - Thu 13 Nov, 2025 1.30 6.94% 1300.90 - - Wed 12 Nov, 2025 3.50 -8.7% 1095.90 - - Tue 11 Nov, 2025 2.90 -72.86% 1170.70 - - Mon 10 Nov, 2025 2.70 241.47% 1203.10 - - Fri 07 Nov, 2025 3.80 0.23% 1235.80 - - Thu 06 Nov, 2025 4.20 101.4% 1192.70 - - Wed 05 Nov, 2025 3.90 -55.76% 1096.70 - -
CRUDEOIL options price for Strike: 6550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 - 1207.40 - - Fri 14 Nov, 2025 0.10 - 1321.10 - - Thu 13 Nov, 2025 0.10 - 1350.90 - - Wed 12 Nov, 2025 0.10 - 1145.90 - - Tue 11 Nov, 2025 0.10 - 1220.60 - - Mon 10 Nov, 2025 0.10 - 1253.00 - - Fri 07 Nov, 2025 0.10 - 1285.70 - - Thu 06 Nov, 2025 0.10 - 1242.60 - - Wed 05 Nov, 2025 0.10 - 1146.60 - -
CRUDEOIL options price for Strike: 6600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.20 0% 1257.40 - - Fri 14 Nov, 2025 1.40 -16.67% 1371.10 - - Thu 13 Nov, 2025 1.80 -10% 1400.90 - - Wed 12 Nov, 2025 2.20 -31.03% 1195.80 - - Tue 11 Nov, 2025 2.50 -31.76% 1270.60 - - Mon 10 Nov, 2025 3.10 54.55% 1302.90 - - Fri 07 Nov, 2025 2.60 -9.84% 1335.60 - - Thu 06 Nov, 2025 3.40 -60.39% 1292.50 - - Wed 05 Nov, 2025 3.50 1.99% 1196.50 - -
CRUDEOIL options price for Strike: 6650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 - 1307.40 - - Fri 14 Nov, 2025 0.10 - 1421.10 - - Thu 13 Nov, 2025 0.10 - 1450.80 - - Wed 12 Nov, 2025 0.10 - 1245.80 - - Tue 11 Nov, 2025 0.10 - 1320.50 - - Mon 10 Nov, 2025 0.10 - 1352.80 - - Fri 07 Nov, 2025 0.10 - 1385.50 - - Thu 06 Nov, 2025 0.10 - 1342.40 - - Wed 05 Nov, 2025 0.10 - 1246.40 - -
CRUDEOIL options price for Strike: 6700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -90.91% 1357.30 - - Fri 14 Nov, 2025 0.70 -8.33% 1471.00 - - Thu 13 Nov, 2025 1.90 -20% 1500.80 - - Wed 12 Nov, 2025 2.20 76.47% 1295.70 - - Tue 11 Nov, 2025 1.80 6.25% 1370.40 - - Mon 10 Nov, 2025 1.80 45.45% 1402.70 - - Fri 07 Nov, 2025 2.60 57.14% 1435.40 - - Thu 06 Nov, 2025 3.30 0% 1392.30 - - Wed 05 Nov, 2025 2.80 40% 1296.30 - -
CRUDEOIL options price for Strike: 6750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 - 1407.30 - - Fri 14 Nov, 2025 0.10 - 1521.00 - - Thu 13 Nov, 2025 0.10 - 1550.70 - - Wed 12 Nov, 2025 0.10 - 1345.70 - - Tue 11 Nov, 2025 0.10 - 1420.40 - - Mon 10 Nov, 2025 0.10 - 1452.60 - - Fri 07 Nov, 2025 0.10 - 1485.30 - - Thu 06 Nov, 2025 0.10 - 1442.20 - - Wed 05 Nov, 2025 3.00 0% 1346.20 - -
CRUDEOIL options price for Strike: 6800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -96% 1457.30 - - Fri 14 Nov, 2025 1.00 66.67% 1571.00 - - Thu 13 Nov, 2025 2.80 -44.44% 1600.70 - - Wed 12 Nov, 2025 1.50 92.86% 1395.60 - - Tue 11 Nov, 2025 2.10 180% 1470.30 - - Mon 10 Nov, 2025 2.30 -28.57% 1502.60 - - Fri 07 Nov, 2025 2.30 40% 1535.30 - - Thu 06 Nov, 2025 3.50 -16.67% 1492.10 - - Wed 05 Nov, 2025 2.90 -97.76% 1396.10 - -
CRUDEOIL options price for Strike: 6850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1.00 - 1507.30 - - Fri 14 Nov, 2025 2.90 0% 1620.90 - - Thu 13 Nov, 2025 2.90 - 1650.70 - - Wed 12 Nov, 2025 1.70 0% 1445.60 - - Tue 11 Nov, 2025 1.70 - 1520.30 - - Mon 10 Nov, 2025 0.10 - 1552.50 - - Fri 07 Nov, 2025 0.10 - 1585.20 - - Thu 06 Nov, 2025 0.10 - 1542.00 - - Wed 05 Nov, 2025 2.30 0% 1445.90 - -
CRUDEOIL options price for Strike: 6900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 -25.71% 1557.20 - - Fri 14 Nov, 2025 0.70 -55.97% 1670.90 - - Thu 13 Nov, 2025 1.30 137.31% 1700.60 - - Wed 12 Nov, 2025 1.20 235% 1495.50 - - Tue 11 Nov, 2025 2.30 566.67% 1570.20 - - Mon 10 Nov, 2025 2.50 -66.67% 1602.40 - - Fri 07 Nov, 2025 2.40 -25% 1635.10 - - Thu 06 Nov, 2025 3.30 100% 1591.90 - - Wed 05 Nov, 2025 2.60 500% 1495.80 - -
CRUDEOIL options price for Strike: 6950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1.00 0% 1607.20 - - Fri 14 Nov, 2025 1.00 -76.19% 1720.90 - - Thu 13 Nov, 2025 2.20 2000% 1750.60 - - Wed 12 Nov, 2025 1.10 - 1545.50 - - Tue 11 Nov, 2025 0.20 0% 1620.20 - - Mon 10 Nov, 2025 0.20 - 1652.30 - - Fri 07 Nov, 2025 0.10 - 1685.00 - - Thu 06 Nov, 2025 0.10 - 1641.80 - - Wed 05 Nov, 2025 2.40 0% 1545.70 - -
CRUDEOIL options price for Strike: 7000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.10 10.47% 1657.20 - - Fri 14 Nov, 2025 0.60 -60.14% 1770.90 - - Thu 13 Nov, 2025 0.80 77.43% 1800.50 - - Wed 12 Nov, 2025 3.00 -14.22% 1595.40 - - Tue 11 Nov, 2025 2.20 -34.13% 1670.10 - - Mon 10 Nov, 2025 2.10 150.56% 1702.20 - - Fri 07 Nov, 2025 3.10 -6.75% 1734.90 - - Thu 06 Nov, 2025 2.60 85.53% 1691.70 - - Wed 05 Nov, 2025 2.80 -50.16% 1595.60 - -
CRUDEOIL options price for Strike: 7050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 0.90 0% 1707.20 - - Fri 14 Nov, 2025 0.90 -43.75% 1820.80 - - Thu 13 Nov, 2025 2.00 -31.91% 1850.50 - - Wed 12 Nov, 2025 0.90 - 1645.40 - - Tue 11 Nov, 2025 2.30 0% 1720.00 - - Mon 10 Nov, 2025 2.30 166.67% 1752.20 - - Fri 07 Nov, 2025 2.50 -57.14% 1784.80 - - Thu 06 Nov, 2025 3.60 180% 1741.60 - - Wed 05 Nov, 2025 3.90 -73.68% 1645.50 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 270.20 -14.65% 0.20 -71.31% 6.22 Fri 14 Nov, 2025 294.00 -77.53% 5.30 -15.75% 18.49 Thu 13 Nov, 2025 197.10 306.79% 19.90 -6.87% 4.93 Wed 12 Nov, 2025 185.70 629.21% 36.40 408.13% 21.54 Tue 11 Nov, 2025 360.00 -41.98% 11.20 -32.87% 30.92 Mon 10 Nov, 2025 294.10 -43.07% 20.20 -0.94% 26.72 Fri 07 Nov, 2025 275.20 -21.32% 32.60 -26.26% 15.36 Thu 06 Nov, 2025 253.70 457.14% 45.60 98.99% 16.39 Wed 05 Nov, 2025 293.50 113.77% 40.90 31.92% 45.88
CRUDEOIL options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 321.60 -39.74% 0.10 -60.25% 21.34 Fri 14 Nov, 2025 345.10 -70.27% 4.30 -7.75% 32.36 Thu 13 Nov, 2025 242.80 98.6% 15.10 -15.98% 10.43 Wed 12 Nov, 2025 228.10 182.92% 28.70 212.03% 24.65 Tue 11 Nov, 2025 409.50 -38.52% 9.20 -4.02% 22.35 Mon 10 Nov, 2025 341.10 53.39% 15.90 -1.97% 14.32 Fri 07 Nov, 2025 318.00 -35.77% 25.80 -24.33% 22.4 Thu 06 Nov, 2025 293.60 584.73% 34.70 58.48% 19.01 Wed 05 Nov, 2025 335.70 -22.88% 33.50 14.94% 82.15
CRUDEOIL options price for Strike: 4950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 378.20 -87.06% 0.10 -80.85% 358.05 Fri 14 Nov, 2025 398.10 -76.06% 3.30 -19.19% 241.91 Thu 13 Nov, 2025 291.10 267.88% 11.80 -6.94% 71.67 Wed 12 Nov, 2025 270.60 19200% 22.50 565.43% 283.34 Tue 11 Nov, 2025 414.00 -80% 8.20 -45.24% 8218 Mon 10 Nov, 2025 391.90 -73.68% 13.80 -1.43% 3001.6 Fri 07 Nov, 2025 366.50 -84.3% 21.90 -18.69% 801.37 Thu 06 Nov, 2025 332.40 - 28.70 13.84% 154.77 Wed 05 Nov, 2025 450.00 0% 27.20 61.87% -
CRUDEOIL options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 420.90 -81.64% 0.10 -79.08% 190.24 Fri 14 Nov, 2025 441.90 -31% 3.00 -10.35% 166.94 Thu 13 Nov, 2025 334.00 221.05% 9.30 -2.55% 128.49 Wed 12 Nov, 2025 316.90 435.9% 17.10 428.96% 423.3 Tue 11 Nov, 2025 504.50 2.63% 6.10 -25.16% 428.85 Mon 10 Nov, 2025 412.50 0% 10.80 -14.97% 588.13 Fri 07 Nov, 2025 413.40 -66.96% 17.10 -29.31% 691.68 Thu 06 Nov, 2025 377.00 125.49% 22.20 32.09% 323.32 Wed 05 Nov, 2025 428.00 -20.31% 21.90 75.34% 551.92
CRUDEOIL options price for Strike: 4850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 462.20 4400% 0.10 -90.57% 45.22 Fri 14 Nov, 2025 495.00 -88.89% 2.20 -51.38% 21581 Thu 13 Nov, 2025 389.10 - 7.70 43.88% 4932.33 Wed 12 Nov, 2025 552.50 - 14.80 575.84% - Tue 11 Nov, 2025 477.60 - 5.30 -31.07% - Mon 10 Nov, 2025 445.50 - 9.80 -40.05% - Fri 07 Nov, 2025 414.20 - 14.80 -15.7% - Thu 06 Nov, 2025 456.90 - 18.50 -20.86% - Wed 05 Nov, 2025 551.10 - 18.90 186.64% -
CRUDEOIL options price for Strike: 4800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 525.70 110.42% 0.10 -70.67% 78.32 Fri 14 Nov, 2025 518.30 -60% 1.20 -65.26% 561.81 Thu 13 Nov, 2025 431.70 55.84% 6.00 8.62% 646.91 Wed 12 Nov, 2025 412.50 -4.94% 12.20 600.73% 928.14 Tue 11 Nov, 2025 608.10 305% 3.90 -48.4% 125.91 Mon 10 Nov, 2025 532.10 -64.91% 8.30 -7.84% 988.3 Fri 07 Nov, 2025 499.90 -46.23% 12.10 -31.64% 376.26 Thu 06 Nov, 2025 473.70 863.64% 14.20 33.92% 295.97 Wed 05 Nov, 2025 548.30 -81.97% 14.80 17.9% 2129.64
CRUDEOIL options price for Strike: 4750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 552.30 -54.55% 0.10 -78.41% 324.4 Fri 14 Nov, 2025 537.70 10% 2.20 -72.45% 682.91 Thu 13 Nov, 2025 473.00 -50% 5.10 -8.95% 2727.1 Wed 12 Nov, 2025 545.70 566.67% 10.70 1565.91% 1497.65 Tue 11 Nov, 2025 597.10 -25% 4.20 -75.42% 599.33 Mon 10 Nov, 2025 583.60 - 7.80 85.4% 1829 Fri 07 Nov, 2025 569.30 0% 10.50 -54.39% - Thu 06 Nov, 2025 569.30 - 12.50 -47.47% 4326 Wed 05 Nov, 2025 603.50 0% 13.20 1251.11% -
CRUDEOIL options price for Strike: 4700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 628.00 -80% 0.10 -80.02% 2777 Fri 14 Nov, 2025 606.70 -28.57% 1.00 -56.55% 2779.8 Thu 13 Nov, 2025 524.60 16.67% 3.70 -32.39% 4569.43 Wed 12 Nov, 2025 610.90 200% 8.90 1361.03% 7884.67 Tue 11 Nov, 2025 692.50 0% 3.10 -48.38% 1619 Mon 10 Nov, 2025 637.60 - 5.90 12.32% 3136.5 Fri 07 Nov, 2025 612.00 0% 7.40 -47.84% - Thu 06 Nov, 2025 612.00 100% 10.10 -26.57% 5353.5 Wed 05 Nov, 2025 655.60 -92.86% 10.80 422.84% 14582
CRUDEOIL options price for Strike: 4650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 647.70 0% 0.10 8.95% - Fri 14 Nov, 2025 647.70 -33.33% 0.40 -77.88% 1240.5 Thu 13 Nov, 2025 546.00 - 3.10 -64.2% 3739.33 Wed 12 Nov, 2025 752.30 - 7.30 3608.52% - Tue 11 Nov, 2025 677.20 - 3.60 -69.64% - Mon 10 Nov, 2025 644.00 - 5.90 64.38% - Fri 07 Nov, 2025 611.10 - 7.70 -58.69% - Thu 06 Nov, 2025 653.90 - 8.70 -4.45% - Wed 05 Nov, 2025 749.50 - 9.80 747.63% -
CRUDEOIL options price for Strike: 4600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 741.60 - 0.10 -40.24% - Fri 14 Nov, 2025 627.60 - 0.30 -80.26% - Thu 13 Nov, 2025 597.50 - 1.80 91.98% - Wed 12 Nov, 2025 802.20 - 6.20 1333.54% - Tue 11 Nov, 2025 727.20 - 2.90 -36.21% - Mon 10 Nov, 2025 693.90 - 4.90 -4.82% - Fri 07 Nov, 2025 660.90 - 5.60 -67.92% - Thu 06 Nov, 2025 703.70 - 6.80 168.48% - Wed 05 Nov, 2025 799.30 - 8.00 152.65% -
CRUDEOIL options price for Strike: 4550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 791.60 - 0.10 49.27% - Fri 14 Nov, 2025 677.60 - 0.60 -86.47% - Thu 13 Nov, 2025 647.50 - 1.60 -40.1% - Wed 12 Nov, 2025 852.20 - 6.40 3854.86% - Tue 11 Nov, 2025 777.10 - 3.20 27.23% - Mon 10 Nov, 2025 743.80 - 5.00 -7.34% - Fri 07 Nov, 2025 710.80 - 5.50 -27.57% - Thu 06 Nov, 2025 753.60 - 6.90 15.33% - Wed 05 Nov, 2025 849.20 - 7.90 71.71% -
CRUDEOIL options price for Strike: 4500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 841.60 - 0.10 -46.65% - Fri 14 Nov, 2025 727.50 - 0.50 -50.84% - Thu 13 Nov, 2025 697.40 - 1.90 0.34% - Wed 12 Nov, 2025 902.10 - 5.60 807.85% - Tue 11 Nov, 2025 827.10 - 2.80 -28.62% - Mon 10 Nov, 2025 793.70 - 4.10 6.98% - Fri 07 Nov, 2025 760.70 - 4.70 -55.69% - Thu 06 Nov, 2025 803.50 - 4.80 52.97% - Wed 05 Nov, 2025 899.10 - 6.80 7.99% -
CRUDEOIL options price for Strike: 4450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 891.60 - 0.20 -78.03% - Fri 14 Nov, 2025 777.50 - 0.90 -44.82% - Thu 13 Nov, 2025 747.40 - 2.10 -65.28% - Wed 12 Nov, 2025 952.10 - 5.40 393.67% - Tue 11 Nov, 2025 877.00 - 3.10 102.44% - Mon 10 Nov, 2025 843.60 - 4.40 -39.71% - Fri 07 Nov, 2025 810.60 - 5.10 -57.76% - Thu 06 Nov, 2025 853.30 - 5.10 3688.24% - Wed 05 Nov, 2025 949.00 - 6.30 -71.67% -
CRUDEOIL options price for Strike: 4400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 941.50 - 0.10 -3.55% - Fri 14 Nov, 2025 827.50 - 0.80 37.9% - Thu 13 Nov, 2025 797.40 - 2.30 -74.15% - Wed 12 Nov, 2025 1002.00 - 4.80 422.11% - Tue 11 Nov, 2025 926.90 - 3.10 2.71% - Mon 10 Nov, 2025 893.60 - 4.40 10.9% - Fri 07 Nov, 2025 860.50 - 4.90 -41.15% - Thu 06 Nov, 2025 903.20 - 5.00 -33.92% - Wed 05 Nov, 2025 998.90 - 6.00 577.23% -
CRUDEOIL options price for Strike: 4350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 991.50 - 0.30 -73.03% - Fri 14 Nov, 2025 877.40 - 0.90 11.83% - Thu 13 Nov, 2025 847.30 - 1.90 -60.09% - Wed 12 Nov, 2025 1052.00 - 4.30 300% - Tue 11 Nov, 2025 976.90 - 3.30 59.76% - Mon 10 Nov, 2025 943.50 - 4.00 -22.48% - Fri 07 Nov, 2025 910.40 - 4.50 15.34% - Thu 06 Nov, 2025 953.10 - 4.80 6.18% - Wed 05 Nov, 2025 1048.80 - 5.60 408.57% -
CRUDEOIL options price for Strike: 4300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1041.50 - 0.10 -75.78% - Fri 14 Nov, 2025 927.40 - 0.80 -4.65% - Thu 13 Nov, 2025 897.30 - 1.60 -38.58% - Wed 12 Nov, 2025 1101.90 - 4.40 1184.44% - Tue 11 Nov, 2025 1026.80 - 2.90 -34.31% - Mon 10 Nov, 2025 993.40 - 3.80 149.09% - Fri 07 Nov, 2025 960.30 - 4.70 -73.68% - Thu 06 Nov, 2025 1003.00 - 4.80 -15.04% - Wed 05 Nov, 2025 1098.70 - 5.50 38.98% -
CRUDEOIL options price for Strike: 4250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1091.50 - 0.40 0% - Fri 14 Nov, 2025 977.40 - 0.40 126.09% - Thu 13 Nov, 2025 947.20 - 2.50 -62.9% - Wed 12 Nov, 2025 1151.90 - 5.40 1450% - Tue 11 Nov, 2025 1076.80 - 2.70 100% - Mon 10 Nov, 2025 1043.30 - 2.60 -60% - Fri 07 Nov, 2025 1010.20 - 3.80 -79.17% - Thu 06 Nov, 2025 1052.90 - 4.50 - - Wed 05 Nov, 2025 1148.60 - 4.60 0% -
CRUDEOIL options price for Strike: 4200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1141.40 - 0.20 -71.46% - Fri 14 Nov, 2025 1027.30 - 0.50 51.56% - Thu 13 Nov, 2025 997.20 - 1.60 -48.85% - Wed 12 Nov, 2025 1201.80 - 3.60 1245.24% - Tue 11 Nov, 2025 1126.70 - 2.80 -17.65% - Mon 10 Nov, 2025 1093.20 - 4.00 96.15% - Fri 07 Nov, 2025 1060.10 - 4.20 -87.62% - Thu 06 Nov, 2025 1102.90 - 4.30 141.38% - Wed 05 Nov, 2025 1198.50 - 4.70 97.73% -
CRUDEOIL options price for Strike: 4150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1191.40 - 0.10 -89.29% - Fri 14 Nov, 2025 1077.30 - 1.00 1300% - Thu 13 Nov, 2025 1047.20 - 2.00 0% - Wed 12 Nov, 2025 1251.80 - 1.90 -83.33% - Tue 11 Nov, 2025 1176.70 - 2.50 - - Mon 10 Nov, 2025 1143.10 - 3.40 0% - Fri 07 Nov, 2025 1110.00 - 3.40 -91.67% - Thu 06 Nov, 2025 1152.80 - 3.70 9.09% - Wed 05 Nov, 2025 1248.40 - 4.20 120% -
CRUDEOIL options price for Strike: 4100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1241.40 - 0.20 -73.19% - Fri 14 Nov, 2025 1127.30 - 0.80 147.15% - Thu 13 Nov, 2025 1097.10 - 1.60 -58.72% - Wed 12 Nov, 2025 1301.70 - 3.70 585.06% - Tue 11 Nov, 2025 1226.60 - 2.90 -47.59% - Mon 10 Nov, 2025 1193.10 - 3.90 690.48% - Fri 07 Nov, 2025 1159.90 - 4.20 -77.42% - Thu 06 Nov, 2025 1202.70 - 4.00 -7.92% - Wed 05 Nov, 2025 1298.30 - 4.90 -44.2% -
CRUDEOIL options price for Strike: 4050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1291.40 - 0.10 - - Fri 14 Nov, 2025 1177.20 - 2.50 0% - Thu 13 Nov, 2025 1147.10 - 2.50 -88.24% - Wed 12 Nov, 2025 1351.70 - 2.80 750% - Tue 11 Nov, 2025 1276.60 - 2.30 0% - Mon 10 Nov, 2025 1243.00 - 2.30 - - Fri 07 Nov, 2025 1209.80 - 3.00 0% - Thu 06 Nov, 2025 1252.60 - 3.00 - - Wed 05 Nov, 2025 1348.20 - 3.80 0% -
CRUDEOIL options price for Strike: 4000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1341.30 - 0.10 -81.12% - Fri 14 Nov, 2025 1227.20 - 0.40 19.67% - Thu 13 Nov, 2025 1197.00 - 0.80 -36.44% - Wed 12 Nov, 2025 1401.60 - 2.40 133.18% - Tue 11 Nov, 2025 1326.50 - 2.50 79.17% - Mon 10 Nov, 2025 1292.90 - 3.50 -6.98% - Fri 07 Nov, 2025 1259.80 - 3.60 -51.69% - Thu 06 Nov, 2025 1302.50 - 4.00 87.15% - Wed 05 Nov, 2025 1398.00 - 4.00 -32.6% -
CRUDEOIL options price for Strike: 3950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1391.30 - 0.10 - - Fri 14 Nov, 2025 1277.20 - 0.10 - - Thu 13 Nov, 2025 1247.00 - 0.10 - - Wed 12 Nov, 2025 1451.60 - 0.10 - - Tue 11 Nov, 2025 1376.40 - 0.10 - - Mon 10 Nov, 2025 1342.80 - 0.10 - - Fri 07 Nov, 2025 1309.70 - 0.10 - - Thu 06 Nov, 2025 1352.40 - 0.10 - - Wed 05 Nov, 2025 1447.90 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1441.30 - 0.20 130.33% - Fri 14 Nov, 2025 1327.10 - 0.60 -49.67% - Thu 13 Nov, 2025 1297.00 - 0.70 -0.22% - Wed 12 Nov, 2025 1501.50 - 3.00 591.6% - Tue 11 Nov, 2025 1426.40 - 2.70 74.67% - Mon 10 Nov, 2025 1392.70 - 3.10 47.06% - Fri 07 Nov, 2025 1359.60 - 4.80 -61.65% - Thu 06 Nov, 2025 1402.30 - 3.80 -38.14% - Wed 05 Nov, 2025 1497.80 - 4.10 252.46% -
CRUDEOIL options price for Strike: 3850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1491.30 - 0.10 - - Fri 14 Nov, 2025 1377.10 - 0.10 - - Thu 13 Nov, 2025 1346.90 - 0.10 - - Wed 12 Nov, 2025 1551.50 - 0.10 - - Tue 11 Nov, 2025 1476.30 - 0.10 - - Mon 10 Nov, 2025 1442.70 - 0.10 - - Fri 07 Nov, 2025 1409.50 - 0.10 - - Thu 06 Nov, 2025 1452.20 - 0.10 - - Wed 05 Nov, 2025 1547.70 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1541.30 - 0.40 - - Fri 14 Nov, 2025 1427.10 - 2.50 0% - Thu 13 Nov, 2025 1396.90 - 2.50 166.67% - Wed 12 Nov, 2025 1601.40 - 3.00 -57.14% - Tue 11 Nov, 2025 1526.30 - 2.00 -22.22% - Mon 10 Nov, 2025 1492.60 - 2.90 200% - Fri 07 Nov, 2025 1459.40 - 2.90 -76.92% - Thu 06 Nov, 2025 1502.10 - 3.60 -51.85% - Wed 05 Nov, 2025 1597.60 - 3.80 - -
CRUDEOIL options price for Strike: 3750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Nov, 2025 1591.20 - 0.10 - - Fri 14 Nov, 2025 1477.00 - 0.10 - - Thu 13 Nov, 2025 1446.80 - 0.10 - - Wed 12 Nov, 2025 1651.40 - 0.10 - - Tue 11 Nov, 2025 1576.20 - 0.10 - - Mon 10 Nov, 2025 1542.50 - 0.10 - - Fri 07 Nov, 2025 1509.30 - 0.10 - - Thu 06 Nov, 2025 1552.00 - 0.10 - - Wed 05 Nov, 2025 1647.50 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
