Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8359 and 8853
| Intraday Target 1 | 8252.33 |
| Intraday Target 2 | 8465.67 |
| Intraday Target 3 | 8746.3333333333 |
| Intraday Target 4 | 8959.67 |
| Intraday Target 5 | 9240.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8679.00 (-0.63%) | 8715.00 | 8533.00 - 9027.00 | 1.2844 times | Wed 30 September 2026 | 8734.00 (-1.43%) | 8625.00 | 8520.00 - 8830.00 | 0.9333 times | Mon 28 September 2026 | 8861.00 (-2.35%) | 8973.00 | 8763.00 - 9292.00 | 1.6859 times | Fri 25 September 2026 | 9074.00 (2.84%) | 9001.00 | 8782.00 - 9074.00 | 1.0035 times | Thu 24 September 2026 | 8823.00 (1.73%) | 8769.00 | 8760.00 - 9309.00 | 1.2278 times | Wed 23 September 2026 | 8673.00 (-5.48%) | 8586.00 | 8496.00 - 8914.00 | 0.9405 times | Tue 22 September 2026 | 9176.00 (-4.5%) | 8924.00 | 8529.00 - 9176.00 | 1.2048 times | Mon 21 September 2026 | 9608.00 (-1.68%) | 9460.00 | 9072.00 - 9608.00 | 0.2878 times | Fri 18 September 2026 | 9772.00 (-0.56%) | 9653.00 | 9518.00 - 9940.00 | 0.3959 times | Thu 17 September 2026 | 9827.00 (-3.2%) | 9817.00 | 9494.00 - 9838.00 | 1.0363 times | Wed 16 September 2026 | 10152.00 (4.6%) | 10018.00 | 9702.00 - 10152.00 | 0.8135 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8213.5 and 8985.5
| Weekly Target 1 | 8058.33 |
| Weekly Target 2 | 8368.67 |
| Weekly Target 3 | 8830.3333333333 |
| Weekly Target 4 | 9140.67 |
| Weekly Target 5 | 9602.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8679.00 (-4.35%) | 8973.00 | 8520.00 - 9292.00 | 0.8047 times | Fri 25 September 2026 | 9074.00 (-7.14%) | 9460.00 | 8496.00 - 9608.00 | 0.9615 times | Fri 18 September 2026 | 9772.00 (0.13%) | 9862.00 | 9494.00 - 10238.00 | 0.8793 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 0.8567 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 0.8775 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.7291 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6622 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.0907 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.4815 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.6569 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.2844 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8359 and 8853
| Monthly Target 1 | 8252.33 |
| Monthly Target 2 | 8465.67 |
| Monthly Target 3 | 8746.3333333333 |
| Monthly Target 4 | 8959.67 |
| Monthly Target 5 | 9240.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8679.00 (-0.63%) | 8715.00 | 8533.00 - 9027.00 | 0.0701 times | Wed 30 September 2026 | 8734.00 (9.59%) | 8242.00 | 8181.00 - 10238.00 | 1.044 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.0937 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3229 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0497 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.3438 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.3892 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.7908 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4575 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4384 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3594 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6856 and 12813
| Yearly Target 1 | 2277 |
| Yearly Target 2 | 5478 |
| Yearly Target 3 | 8234 |
| Yearly Target 4 | 11435 |
| Yearly Target 5 | 14191 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8679.00 (66.52%) | 5203.00 | 5033.00 - 10990.00 | 0.7677 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3813 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3792 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5099 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.837 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1189 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.006 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8996.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9134 and price is deviating by 507 points
Upper Bollinger band is at 10147 and lower is at 8121, while middle bands are at 8628 and 9641
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9020.41 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8834.2 |
| 12 day DMA | 9257.08 |
| 20 day DMA | 9133.75 |
| 35 day DMA | 8664.74 |
| 50 day DMA | 8432.82 |
| 100 day DMA | 8232.21 |
| 150 day DMA | 8426.83 |
| 200 day DMA | 7704.58 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8840.15 | 8920.72 | 9014.07 |
| 12 day EMA | 8996.5 | 9054.21 | 9112.41 |
| 20 day EMA | 8949.02 | 8977.43 | 9003.04 |
| 35 day EMA | 8746.5 | 8750.47 | 8751.44 |
| 50 day EMA | 8417.84 | 8407.19 | 8393.86 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8834.2 | 8833 | 8921.4 |
| 12 day SMA | 9257.08 | 9331.92 | 9417.33 |
| 20 day SMA | 9133.75 | 9109.1 | 9070.9 |
| 35 day SMA | 8664.74 | 8640.29 | 8603.43 |
| 50 day SMA | 8432.82 | 8419.9 | 8404.2 |
| 100 day SMA | 8232.21 | 8238.79 | 8241.56 |
| 150 day SMA | 8426.83 | 8408.49 | 8389.93 |
| 200 day SMA | 7704.58 | 7686.34 | 7668.45 |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 8916.00 | 8715.00 | 8533.00 to 9027.00 | 1.05 times |
| 30 Wed | 8734.00 | 8625.00 | 8520.00 to 8830.00 | 0.76 times |
| 28 Mon | 8911.00 | 8973.00 | 8763.00 to 9292.00 | 1.37 times |
| 25 Fri | 8848.00 | 9001.00 | 8782.00 to 9050.00 | 0.82 times |
| 24 Thu | 9167.00 | 8769.00 | 8760.00 to 9309.00 | 1 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 8746.00 | 8464.00 | 8393.00 to 8860.00 | 1.33 times |
| 30 Wed | 8570.00 | 8443.00 | 8367.00 to 8663.00 | 0.99 times |
| 28 Mon | 8583.00 | 8638.00 | 8477.00 to 8910.00 | 1.32 times |
| 25 Fri | 8530.00 | 8611.00 | 8457.00 to 8717.00 | 0.62 times |
| 24 Thu | 8834.00 | 8555.00 | 8525.00 to 8963.00 | 0.75 times |
Futures expiry: 18 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 8616.00 | 8355.00 | 8283.00 to 8685.00 | 1.17 times |
| 30 Wed | 8440.00 | 8334.00 | 8262.00 to 8524.00 | 0.75 times |
| 28 Mon | 8389.00 | 8411.00 | 8256.00 to 8629.00 | 1.27 times |
| 25 Fri | 8298.00 | 8367.00 | 8233.00 to 8481.00 | 0.91 times |
| 24 Thu | 8576.00 | 8373.00 | 8356.00 to 8719.00 | 0.9 times |
Option chain for Crude Oil CRUDEOIL 15 Thu October 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 44.70 | 2174.20 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 74.60 | 1524.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 118.90 | 1135.60 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 82.80 | 1173.30 | 0 |
| 30 Wed September 2026 | 77.20 | 1318.20 | 0 |
| 28 Mon September 2026 | 133.10 | 1216.00 | 0.01 |
| 25 Fri September 2026 | 142.20 | 1289.40 | 0 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 141.80 | 947.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 150.50 | 948.70 | 0 |
| 25 Fri September 2026 | 158.10 | 1069.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 92.30 | 1318.40 | 0 |
| 28 Mon September 2026 | 160.50 | 970.40 | 0 |
| 25 Fri September 2026 | 167.60 | 1118.50 | 0 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 106.20 | 1272.30 | 0 |
| 28 Mon September 2026 | 170.20 | 991.30 | 0 |
| 25 Fri September 2026 | 177.30 | 1118.50 | 0 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 119.70 | 916.30 | 0 |
| 30 Wed September 2026 | 111.50 | 1079.00 | 0 |
| 28 Mon September 2026 | 191.30 | 991.00 | 0.01 |
| 25 Fri September 2026 | 198.00 | 1037.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 203.60 | 757.20 | 0 |
| 25 Fri September 2026 | 208.40 | 906.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 141.20 | 835.60 | 0 |
| 30 Wed September 2026 | 127.80 | 1057.00 | 0 |
| 28 Mon September 2026 | 214.80 | 899.00 | 0.02 |
| 25 Fri September 2026 | 219.30 | 967.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 231.60 | 879.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 166.30 | 760.40 | 0.03 |
| 30 Wed September 2026 | 145.70 | 907.60 | 0.01 |
| 28 Mon September 2026 | 241.20 | 824.70 | 0.07 |
| 25 Fri September 2026 | 245.40 | 883.70 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 256.70 | 796.60 | 0.05 |
| 25 Fri September 2026 | 257.80 | 807.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 190.30 | 684.60 | 0.01 |
| 30 Wed September 2026 | 168.10 | 816.50 | 0.01 |
| 28 Mon September 2026 | 272.40 | 757.40 | 0.15 |
| 25 Fri September 2026 | 271.90 | 817.40 | 0.06 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 204.30 | 633.90 | 0.01 |
| 30 Wed September 2026 | 180.40 | 803.20 | 0 |
| 28 Mon September 2026 | 288.30 | 726.60 | 0.19 |
| 25 Fri September 2026 | 285.90 | 788.90 | 0.07 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 219.30 | 629.80 | 0.03 |
| 30 Wed September 2026 | 192.30 | 749.50 | 0.01 |
| 28 Mon September 2026 | 304.60 | 690.10 | 0.44 |
| 25 Fri September 2026 | 301.90 | 749.60 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 232.90 | 587.10 | 0.06 |
| 30 Wed September 2026 | 206.60 | 718.90 | 0.04 |
| 28 Mon September 2026 | 323.30 | 658.20 | 0.53 |
| 25 Fri September 2026 | 320.20 | 696.20 | 0.17 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 255.60 | 546.10 | 0.1 |
| 30 Wed September 2026 | 220.80 | 688.10 | 0.03 |
| 28 Mon September 2026 | 341.40 | 627.20 | 0.66 |
| 25 Fri September 2026 | 336.60 | 683.60 | 0.22 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 270.00 | 536.50 | 0.07 |
| 30 Wed September 2026 | 236.60 | 656.50 | 0.04 |
| 28 Mon September 2026 | 361.10 | 595.30 | 0.78 |
| 25 Fri September 2026 | 354.10 | 647.80 | 0.28 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 292.50 | 482.90 | 0.19 |
| 30 Wed September 2026 | 253.10 | 619.30 | 0.07 |
| 28 Mon September 2026 | 382.00 | 568.30 | 0.84 |
| 25 Fri September 2026 | 373.90 | 622.80 | 0.45 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 323.60 | 473.90 | 0.16 |
| 30 Wed September 2026 | 270.40 | 586.30 | 0.05 |
| 28 Mon September 2026 | 402.20 | 538.50 | 0.95 |
| 25 Fri September 2026 | 394.40 | 591.60 | 0.49 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 332.40 | 427.80 | 0.37 |
| 30 Wed September 2026 | 288.20 | 548.50 | 0.18 |
| 28 Mon September 2026 | 423.50 | 509.90 | 1.22 |
| 25 Fri September 2026 | 413.70 | 562.10 | 0.8 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 357.90 | 411.60 | 0.49 |
| 30 Wed September 2026 | 308.70 | 522.30 | 0.19 |
| 28 Mon September 2026 | 448.20 | 485.80 | 1.25 |
| 25 Fri September 2026 | 436.40 | 532.70 | 0.94 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 379.90 | 382.70 | 0.8 |
| 30 Wed September 2026 | 328.70 | 490.00 | 0.4 |
| 28 Mon September 2026 | 471.50 | 458.80 | 1.7 |
| 25 Fri September 2026 | 457.70 | 505.30 | 1.1 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 403.30 | 363.00 | 1.01 |
| 30 Wed September 2026 | 351.40 | 463.80 | 0.5 |
| 28 Mon September 2026 | 495.70 | 435.50 | 2.05 |
| 25 Fri September 2026 | 483.60 | 479.90 | 1.29 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 429.70 | 337.00 | 1.22 |
| 30 Wed September 2026 | 373.30 | 434.40 | 0.68 |
| 28 Mon September 2026 | 522.70 | 410.00 | 3.37 |
| 25 Fri September 2026 | 505.20 | 454.00 | 1.88 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 450.20 | 315.70 | 1.39 |
| 30 Wed September 2026 | 397.80 | 408.90 | 0.79 |
| 28 Mon September 2026 | 548.00 | 387.10 | 5.7 |
| 25 Fri September 2026 | 527.80 | 428.10 | 3.53 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 487.70 | 293.90 | 1.79 |
| 30 Wed September 2026 | 422.10 | 384.40 | 0.94 |
| 28 Mon September 2026 | 575.60 | 366.20 | 7.32 |
| 25 Fri September 2026 | 556.30 | 405.60 | 4.57 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 520.00 | 274.50 | 2.55 |
| 30 Wed September 2026 | 447.70 | 360.70 | 1.09 |
| 28 Mon September 2026 | 605.70 | 346.70 | 18.88 |
| 25 Fri September 2026 | 590.50 | 380.50 | 20.37 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 543.60 | 251.00 | 2.01 |
| 30 Wed September 2026 | 474.90 | 337.30 | 1.28 |
| 28 Mon September 2026 | 634.40 | 324.80 | 9.24 |
| 25 Fri September 2026 | 609.20 | 361.30 | 6.72 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 573.20 | 235.90 | 3.18 |
| 30 Wed September 2026 | 500.80 | 315.20 | 2.6 |
| 28 Mon September 2026 | 664.20 | 307.70 | 59.04 |
| 25 Fri September 2026 | 649.70 | 342.00 | 23.9 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 612.40 | 218.20 | 6.47 |
| 30 Wed September 2026 | 529.20 | 293.80 | 3.87 |
| 28 Mon September 2026 | 696.40 | 287.00 | 23.35 |
| 25 Fri September 2026 | 665.10 | 319.70 | 11.38 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 674.60 | 202.00 | 14.13 |
| 30 Wed September 2026 | 556.00 | 276.20 | 7.81 |
| 28 Mon September 2026 | 772.60 | 271.50 | 1327.25 |
| 25 Fri September 2026 | 701.10 | 301.40 | 63.16 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 671.00 | 190.00 | 8.57 |
| 30 Wed September 2026 | 590.20 | 256.70 | 12.23 |
| 28 Mon September 2026 | 762.30 | 255.30 | 29.18 |
| 25 Fri September 2026 | 724.20 | 284.70 | 54.19 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 683.30 | 177.90 | 123.22 |
| 30 Wed September 2026 | 619.40 | 238.20 | 10.53 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 736.50 | 166.70 | 27.07 |
| 30 Wed September 2026 | 655.00 | 221.40 | 14.89 |
| 28 Mon September 2026 | 787.70 | 224.90 | 373.36 |
| 25 Fri September 2026 | 793.70 | 250.20 | 81.76 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 702.00 | 205.40 | 155.94 |
| 28 Mon September 2026 | 921.40 | 212.30 | 819.5 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 818.30 | 140.10 | 200.21 |
| 30 Wed September 2026 | 725.40 | 191.30 | 43.26 |
| 28 Mon September 2026 | 1061.70 | 197.40 | 4608 |
| 25 Fri September 2026 | 866.50 | 221.00 | 402.71 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 708.30 | 177.10 | 695.17 |
| 28 Mon September 2026 | 1053.90 | 182.10 | 2071 |
| 25 Fri September 2026 | 909.10 | 207.40 | 1703 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 883.90 | 122.20 | 239.83 |
| 30 Wed September 2026 | 817.30 | 163.60 | 194.82 |
| 28 Mon September 2026 | 955.60 | 172.20 | 233.65 |
| 25 Fri September 2026 | 934.00 | 193.90 | 720.57 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 776.90 | 152.40 | 2160 |
| 28 Mon September 2026 | 1146.10 | 160.30 | 1987.5 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 981.70 | 105.10 | 166.02 |
| 30 Wed September 2026 | 868.90 | 140.80 | 153.26 |
| 28 Mon September 2026 | 1053.00 | 149.00 | 237.68 |
| 25 Fri September 2026 | 1001.90 | 169.70 | 182.41 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 849.20 | 128.70 | 1680.5 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1300.00 | 121.60 | 3026 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1250.00 | 65.40 | 12735 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1226.00 | 44.30 | 2305.62 |
| 30 Wed September 2026 | 1204.70 | 59.60 | 2378.74 |
| 28 Mon September 2026 | 1708.40 | 72.00 | 6698.67 |
| 25 Fri September 2026 | 1434.70 | 83.30 | 1232.05 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1913.70 | 19.20 | 170.59 |
| 30 Wed September 2026 | 1773.60 | 26.60 | 385.37 |
| 28 Mon September 2026 | 1900.40 | 34.00 | 645.57 |
| 25 Fri September 2026 | 1877.10 | 40.40 | 690.31 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 2100.00 | 14.70 | 5913 |
| 28 Mon September 2026 | 2400.70 | 18.80 | 8350 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
