CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5558 and 5803

Daily Target 15509.33
Daily Target 25606.67
Daily Target 35754.3333333333
Daily Target 45851.67
Daily Target 55999.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 06 September 2024 5704.00 (-1.82%) 5820.00 5657.00 - 5902.00 1.2096 times
Thu 05 September 2024 5810.00 (-0.7%) 5851.00 5800.00 - 5962.00 1.1024 times
Wed 04 September 2024 5851.00 (-1.15%) 5911.00 5822.00 - 6019.00 1.6366 times
Tue 03 September 2024 5919.00 (-4.87%) 6217.00 5913.00 - 6249.00 1.7751 times
Mon 02 September 2024 6222.00 (0.31%) 6152.00 6132.00 - 6254.00 0.5186 times
Fri 30 August 2024 6203.00 (-2.5%) 6380.00 6177.00 - 6431.00 1.0009 times
Thu 29 August 2024 6362.00 (1.18%) 6322.00 6223.00 - 6459.00 0.8798 times
Wed 28 August 2024 6288.00 (-1.02%) 6350.00 6213.00 - 6368.00 0.7384 times
Tue 27 August 2024 6353.00 (-2.01%) 6451.00 6340.00 - 6513.00 0.501 times
Mon 26 August 2024 6483.00 (3.02%) 6321.00 6319.00 - 6516.00 0.6378 times
Fri 23 August 2024 6293.00 (2.19%) 6140.00 6134.00 - 6302.00 0.4961 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5382 and 5979

Weekly Target 15274.67
Weekly Target 25489.33
Weekly Target 35871.6666666667
Weekly Target 46086.33
Weekly Target 56468.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 06 September 2024 5704.00 (-8.04%) 6152.00 5657.00 - 6254.00 1.8498 times
Fri 30 August 2024 6203.00 (-1.43%) 6321.00 6177.00 - 6516.00 1.1136 times
Fri 23 August 2024 6293.00 (-2.21%) 6424.00 6020.00 - 6450.00 0.7741 times
Fri 16 August 2024 6435.00 (-0.14%) 6471.00 6350.00 - 6736.00 0.9494 times
Fri 09 August 2024 6444.00 (4.85%) 6177.00 6025.00 - 6473.00 1.3355 times
Fri 02 August 2024 6146.00 (-5.13%) 6479.00 6129.00 - 6609.00 1.0721 times
Fri 26 July 2024 6478.00 (-3.34%) 6626.00 6383.00 - 6633.00 0.7094 times
Fri 19 July 2024 6702.00 (-2.73%) 6882.00 6712.00 - 7006.00 0.7032 times
Fri 12 July 2024 6890.00 (-1.25%) 6920.00 6754.00 - 6988.00 0.9072 times
Fri 05 July 2024 6977.00 (2.53%) 6835.00 6817.00 - 7052.00 0.5857 times
Fri 28 June 2024 6805.00 (0.09%) 6738.00 6700.00 - 6899.00 0.5489 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5382 and 5979

Monthly Target 15274.67
Monthly Target 25489.33
Monthly Target 35871.6666666667
Monthly Target 46086.33
Monthly Target 56468.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 06 September 2024 5704.00 (-8.04%) 6152.00 5657.00 - 6254.00 0.555 times
Fri 30 August 2024 6203.00 (-4.92%) 6540.00 6020.00 - 6736.00 1.4035 times
Wed 31 July 2024 6524.00 (-4.13%) 6835.00 6258.00 - 7052.00 1.0418 times
Fri 28 June 2024 6805.00 (5.45%) 6412.00 6073.00 - 6899.00 0.707 times
Fri 31 May 2024 6453.00 (-5.63%) 6771.00 6388.00 - 6818.00 0.9573 times
Tue 30 April 2024 6838.00 (-1.03%) 6940.00 6744.00 - 7322.00 0.9993 times
Thu 28 March 2024 6909.00 (6.08%) 6510.00 6367.00 - 6955.00 0.8806 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.9869 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 1.3019 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 1.1666 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 1.2576 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6058.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6020.5

Munafa value: 25 as on Fri 06 September 2024

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6235 and price is deviating by 258 points

Upper Bollinger band is at 6750 and lower is at 5721, while middle bands are at 5978 and 6492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6037.92 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5901.2
12 day DMA 6137.17
20 day DMA 6234.75
35 day DMA 6309.03
50 day DMA 6486.62
100 day DMA 6560.14
150 day DMA 6604.33
200 day DMA 6481.04

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5881.595970.376050.55
12 day EMA6058.736123.26180.12
20 day EMA6166.436215.096257.71
35 day EMA6329.166365.976398.7
50 day EMA6452.486483.026510.48

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5901.260016111.4
12 day SMA6137.176164.336193
20 day SMA6234.756270.656296.5
35 day SMA6309.036345.296376.74
50 day SMA6486.626508.626528.52
100 day SMA6560.146574.456587.5
150 day SMA6604.336606.856608.31
200 day SMA6481.046484.396487.16

Futures expiry: 19 Thu September 2024

 Futures expiry: 19 Thu September 2024
Date Closing Open Range Volume
06 Fri 5704.00 5820.00 5657.00 to 5902.00 0.97 times
05 Thu 5810.00 5851.00 5800.00 to 5962.00 0.88 times
04 Wed 5851.00 5911.00 5822.00 to 6019.00 1.31 times
03 Tue 5919.00 6217.00 5913.00 to 6249.00 1.42 times
02 Mon 6222.00 6152.00 6132.00 to 6254.00 0.42 times

Futures expiry: 21 Mon October 2024

 Futures expiry: 21 Mon October 2024
Date Closing Open Range Volume
06 Fri 5678.00 5811.00 5640.00 to 5862.00 1.01 times
05 Thu 5784.00 5825.00 5775.00 to 5918.00 1.06 times
04 Wed 5825.00 5874.00 5805.00 to 5979.00 1.5 times
03 Tue 5887.00 6159.00 5881.00 to 6181.00 1.11 times
02 Mon 6157.00 6093.00 6077.00 to 6185.00 0.31 times

Futures expiry: 19 Tue November 2024

 Futures expiry: 19 Tue November 2024
Date Closing Open Range Volume
06 Fri 5704.00 5828.00 5670.00 to 5860.00 1.1 times
05 Thu 5812.00 5834.00 5798.00 to 5915.00 1.24 times
04 Wed 5833.00 5852.00 5819.00 to 5956.00 1.47 times
03 Tue 5905.00 6152.00 5896.00 to 6152.00 1.11 times
02 Mon 6094.00 6071.00 6070.00 to 6120.00 0.08 times

Option chain for Crude Oil CRUDEOIL 17 Tue September 2024 expiry

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
03 Tue September 2024 13.50995.00 0

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
05 Thu September 2024 13.501129.60 0
03 Tue September 2024 16.40833.60 0

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
06 Fri September 2024 11.201080.00 0
05 Thu September 2024 14.401025.70 0
04 Wed September 2024 15.301008.30 0
03 Tue September 2024 20.10747.80 0

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
05 Thu September 2024 15.40953.80 0
04 Wed September 2024 16.80916.40 0
03 Tue September 2024 22.70755.90 0
02 Mon September 2024 22.60673.10 0

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
06 Fri September 2024 12.20860.00 0
05 Thu September 2024 15.60841.40 0
04 Wed September 2024 17.90815.00 0.01
03 Tue September 2024 27.20728.20 0
02 Mon September 2024 30.20513.80 0

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
04 Wed September 2024 19.40808.30 0
03 Tue September 2024 30.30745.00 0
02 Mon September 2024 36.10435.40 0

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
06 Fri September 2024 12.70833.00 0
05 Thu September 2024 17.70746.90 0
04 Wed September 2024 20.60729.10 0
03 Tue September 2024 31.30700.20 0.01
02 Mon September 2024 41.40413.30 0.01

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
05 Thu September 2024 18.80710.20 0
03 Tue September 2024 34.30574.20 0
02 Mon September 2024 48.90376.10 0

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
06 Fri September 2024 14.20803.90 0
05 Thu September 2024 19.50695.50 0.01
04 Wed September 2024 24.70657.70 0.01
03 Tue September 2024 35.60604.20 0.05
02 Mon September 2024 61.50335.90 0.05

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
06 Fri September 2024 13.20750.00 0
05 Thu September 2024 20.60598.90 0
04 Wed September 2024 27.10558.40 0.01
03 Tue September 2024 39.50554.00 0.02
02 Mon September 2024 73.00296.30 0.01

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
06 Fri September 2024 16.10704.90 0.05
05 Thu September 2024 22.70596.80 0.02
04 Wed September 2024 30.80568.10 0.04
03 Tue September 2024 42.80511.40 0.14
02 Mon September 2024 88.50261.60 0.15

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
06 Fri September 2024 15.80493.50 0
05 Thu September 2024 23.10499.40 0
04 Wed September 2024 32.40516.00 0.01
03 Tue September 2024 44.50465.50 0.07
02 Mon September 2024 103.50228.60 0.17

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
06 Fri September 2024 18.30607.90 0.08
05 Thu September 2024 28.40508.30 0.02
04 Wed September 2024 39.50479.50 0.06
03 Tue September 2024 51.10420.60 0.3
02 Mon September 2024 123.40197.90 0.43

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
06 Fri September 2024 19.80555.20 0.06
05 Thu September 2024 32.40456.50 0.03
04 Wed September 2024 45.80430.30 0.07
03 Tue September 2024 58.80373.00 0.32
02 Mon September 2024 145.20169.20 0.62

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
06 Fri September 2024 22.30517.60 0.14
05 Thu September 2024 38.80417.90 0.11
04 Wed September 2024 53.70387.90 0.18
03 Tue September 2024 67.10337.20 0.61
02 Mon September 2024 168.90145.50 0.88

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
06 Fri September 2024 24.80465.40 0.04
05 Thu September 2024 45.50374.10 0.04
04 Wed September 2024 61.80349.40 0.16
03 Tue September 2024 79.60296.80 0.77
02 Mon September 2024 196.10123.00 1.17

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
06 Fri September 2024 30.20421.70 0.11
05 Thu September 2024 53.90335.60 0.19
04 Wed September 2024 72.20309.20 0.31
03 Tue September 2024 93.00261.60 1.03
02 Mon September 2024 224.90103.60 1.74

CrudeOil CRUDEOIL Option strike: 6050.00

Date CE PE PCR
06 Fri September 2024 38.10376.00 0.09
05 Thu September 2024 65.80292.60 0.31
04 Wed September 2024 85.00272.70 0.51
03 Tue September 2024 108.20226.90 1.45
02 Mon September 2024 255.9084.70 6.3

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
06 Fri September 2024 45.90333.00 0.26
05 Thu September 2024 79.70258.50 0.51
04 Wed September 2024 102.00241.80 0.81
03 Tue September 2024 129.50199.50 1.47
02 Mon September 2024 292.8070.90 6.99

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
06 Fri September 2024 56.80294.80 0.33
05 Thu September 2024 96.00225.20 0.82
04 Wed September 2024 120.20209.40 1.26
03 Tue September 2024 151.40170.60 3.21
02 Mon September 2024 318.5058.20 942.52

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
06 Fri September 2024 70.00255.20 0.73
05 Thu September 2024 114.50196.40 1.13
04 Wed September 2024 141.20183.10 1.6
03 Tue September 2024 176.70147.00 3.21
02 Mon September 2024 368.2047.20 71.33

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
06 Fri September 2024 85.30223.30 0.77
05 Thu September 2024 136.80167.80 1.67
04 Wed September 2024 166.70156.70 3.48
03 Tue September 2024 203.50123.40 14.27
02 Mon September 2024 403.1039.30 1996.86

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
06 Fri September 2024 105.60193.60 1.03
05 Thu September 2024 160.60142.60 1.82
04 Wed September 2024 192.30132.70 3.41
03 Tue September 2024 233.90104.10 13.41
02 Mon September 2024 463.3032.30 851.31

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
06 Fri September 2024 128.40164.20 1.66
05 Thu September 2024 188.50120.30 7.38
04 Wed September 2024 222.20112.50 19.04
03 Tue September 2024 264.3085.90 109.37

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
06 Fri September 2024 152.20141.00 2.22
05 Thu September 2024 218.50100.70 7.73
04 Wed September 2024 254.2093.90 19.61
03 Tue September 2024 299.7071.10 144.74

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
06 Fri September 2024 178.40117.10 6.74
05 Thu September 2024 251.1083.10 226.63
04 Wed September 2024 306.5078.40 3141.94
03 Tue September 2024 350.9058.10 896.46

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
06 Fri September 2024 211.2097.80 5.06
05 Thu September 2024 288.1069.50 11.93
04 Wed September 2024 326.7066.30 39.36
03 Tue September 2024 374.7048.50 417.88

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
06 Fri September 2024 243.4081.80 57.47

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
06 Fri September 2024 278.0066.10 16.66
05 Thu September 2024 365.6046.00 52.21
04 Wed September 2024 403.5045.60 280.22
03 Tue September 2024 459.7031.40 563.97

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
06 Fri September 2024 352.7044.60 158.13
05 Thu September 2024 502.3031.00 1897.38
04 Wed September 2024 514.0030.90 1038.16

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
06 Fri September 2024 430.2028.10 3594.54

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
06 Fri September 2024 523.6017.00 527.06

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top