Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 7915.5 and 8203.5
| Intraday Target 1 | 7862 |
| Intraday Target 2 | 7969 |
| Intraday Target 3 | 8150 |
| Intraday Target 4 | 8257 |
| Intraday Target 5 | 8438 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 8076.00 (-5.55%) | 8132.00 | 8043.00 - 8331.00 | 0.9151 times | Mon 09 November 2026 | 8551.00 (2.32%) | 8574.00 | 8088.00 - 8593.00 | 1.5126 times | Thu 05 November 2026 | 8357.00 (-14.09%) | 8219.00 | 8191.00 - 8594.00 | 1.3478 times | Fri 30 October 2026 | 9728.00 (-0.61%) | 9824.00 | 9728.00 - 9972.00 | 0.8705 times | Thu 29 October 2026 | 9788.00 (2.96%) | 9661.00 | 9507.00 - 9788.00 | 0.9312 times | Wed 28 October 2026 | 9507.00 (-1.82%) | 9634.00 | 9507.00 - 9873.00 | 0.9198 times | Tue 27 October 2026 | 9683.00 (-1.24%) | 9615.00 | 9471.00 - 9796.00 | 0.8884 times | Mon 26 October 2026 | 9805.00 (4.09%) | 9603.00 | 9562.00 - 9827.00 | 0.8378 times | Fri 23 October 2026 | 9420.00 (2.37%) | 9516.00 | 9420.00 - 9828.00 | 0.8968 times | Thu 22 October 2026 | 9202.00 (-0.73%) | 9347.00 | 9202.00 - 9523.00 | 0.8801 times | Wed 21 October 2026 | 9270.00 (-3.8%) | 9434.00 | 9136.00 - 9533.00 | 1.0392 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7784.5 and 8334.5
| Weekly Target 1 | 7687.33 |
| Weekly Target 2 | 7881.67 |
| Weekly Target 3 | 8237.3333333333 |
| Weekly Target 4 | 8431.67 |
| Weekly Target 5 | 8787.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 8076.00 (-3.36%) | 8574.00 | 8043.00 - 8593.00 | 0.6093 times | Thu 05 November 2026 | 8357.00 (-14.09%) | 8219.00 | 8191.00 - 8594.00 | 0.3383 times | Fri 30 October 2026 | 9728.00 (3.27%) | 9603.00 | 9471.00 - 9972.00 | 1.1163 times | Fri 23 October 2026 | 9420.00 (1.14%) | 9515.00 | 9136.00 - 9850.00 | 0.7717 times | Fri 16 October 2026 | 9314.00 (8.16%) | 8844.00 | 8617.00 - 9602.00 | 0.9535 times | Tue 06 October 2026 | 8611.00 (-0.78%) | 8665.00 | 8388.00 - 8915.00 | 0.6278 times | Thu 01 October 2026 | 8679.00 (-4.35%) | 8973.00 | 8520.00 - 9292.00 | 1.2828 times | Fri 25 September 2026 | 9074.00 (-7.14%) | 9460.00 | 8496.00 - 9608.00 | 1.5328 times | Fri 18 September 2026 | 9772.00 (0.13%) | 9862.00 | 9494.00 - 10238.00 | 1.4017 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 1.3657 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 1.3988 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7784 and 8335
| Monthly Target 1 | 7686.67 |
| Monthly Target 2 | 7881.33 |
| Monthly Target 3 | 8237.6666666667 |
| Monthly Target 4 | 8432.33 |
| Monthly Target 5 | 8788.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 8076.00 (-16.98%) | 8219.00 | 8043.00 - 8594.00 | 0.1528 times | Fri 30 October 2026 | 9728.00 (11.38%) | 8715.00 | 8388.00 - 9972.00 | 0.6275 times | Wed 30 September 2026 | 8734.00 (9.59%) | 8242.00 | 8181.00 - 10238.00 | 1.0141 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.0624 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.285 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0197 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.3053 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.3494 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.7395 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4444 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4258 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6554.5 and 12511.5
| Yearly Target 1 | 2076 |
| Yearly Target 2 | 5076 |
| Yearly Target 3 | 8033 |
| Yearly Target 4 | 11033 |
| Yearly Target 5 | 13990 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 8076.00 (54.95%) | 5203.00 | 5033.00 - 10990.00 | 0.8175 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3783 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3761 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5059 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8303 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.11 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 2.982 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9017.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8274
Munafa value: 14 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9120 and price is deviating by 489 points
Upper Bollinger band is at 10098 and lower is at 8143, while middle bands are at 8631 and 9609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9127.82 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8900 |
| 12 day DMA | 9251.92 |
| 20 day DMA | 9119.75 |
| 35 day DMA | 9197.71 |
| 50 day DMA | 8909.62 |
| 100 day DMA | 8211.63 |
| 150 day DMA | 8555.43 |
| 200 day DMA | 8080.08 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8690.51 | 8997.72 | 9221.04 |
| 12 day EMA | 9017.51 | 9188.63 | 9304.52 |
| 20 day EMA | 9071.74 | 9176.51 | 9242.32 |
| 35 day EMA | 8964.11 | 9016.4 | 9043.8 |
| 50 day EMA | 8816.48 | 8846.69 | 8858.75 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8900 | 9186.2 | 9412.6 |
| 12 day SMA | 9251.92 | 9355.08 | 9395.58 |
| 20 day SMA | 9119.75 | 9152.65 | 9168.15 |
| 35 day SMA | 9197.71 | 9213.94 | 9216.06 |
| 50 day SMA | 8909.62 | 8905.36 | 8889.38 |
| 100 day SMA | 8211.63 | 8217.24 | 8220.81 |
| 150 day SMA | 8555.43 | 8558.17 | 8558.97 |
| 200 day SMA | 8080.08 | 8067.3 | 8051.37 |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 8184.00 | 8132.00 | 8043.00 to 8331.00 | 0.82 times |
| 09 Mon | 8229.00 | 8574.00 | 8088.00 to 8593.00 | 1.36 times |
| 05 Thu | 8560.00 | 8219.00 | 8191.00 to 8594.00 | 1.21 times |
| 30 Fri | 9937.00 | 9824.00 | 9760.00 to 9972.00 | 0.78 times |
| 29 Thu | 9709.00 | 9661.00 | 9507.00 to 9735.00 | 0.83 times |
Futures expiry: 18 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 8113.00 | 8052.00 | 7979.00 to 8250.00 | 1.06 times |
| 09 Mon | 8169.00 | 8481.00 | 8035.00 to 8500.00 | 1.51 times |
| 05 Thu | 8453.00 | 8152.00 | 8138.00 to 8501.00 | 1.21 times |
| 30 Fri | 9799.00 | 9699.00 | 9632.00 to 9833.00 | 0.51 times |
| 29 Thu | 9587.00 | 9511.00 | 9411.00 to 9638.00 | 0.71 times |
Futures expiry: 19 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 8024.00 | 7952.00 | 7884.00 to 8140.00 | 0.71 times |
| 09 Mon | 8082.00 | 8393.00 | 7965.00 to 8393.00 | 1.63 times |
| 05 Thu | 8321.00 | 8083.00 | 8051.00 to 8374.00 | 1.25 times |
| 30 Fri | 9631.00 | 9562.00 | 9490.00 to 9659.00 | 0.62 times |
| 29 Thu | 9424.00 | 9388.00 | 9297.00 to 9490.00 | 0.79 times |
Option chain for Crude Oil CRUDEOIL 17 Tue November 2026 expiry
CrudeOil CRUDEOIL Option strike: 13000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.30 | 4555.90 | 0 |
| 05 Thu November 2026 | 8.00 | 4635.00 | 0 |
CrudeOil CRUDEOIL Option strike: 12000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.60 | 3728.00 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 21.10 | 2575.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.40 | 2363.30 | 0.03 |
| 09 Mon November 2026 | 12.00 | 2016.00 | 0 |
| 05 Thu November 2026 | 37.30 | 2285.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.30 | 1829.80 | 0.01 |
| 05 Thu November 2026 | 50.10 | 1803.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.00 | 1898.70 | 0 |
| 05 Thu November 2026 | 52.30 | 1725.90 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.70 | 1734.50 | 0.01 |
| 05 Thu November 2026 | 54.40 | 1700.20 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.20 | 1697.70 | 0 |
| 05 Thu November 2026 | 57.60 | 1867.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.10 | 1735.30 | 0 |
| 09 Mon November 2026 | 21.00 | 1855.60 | 0 |
| 05 Thu November 2026 | 63.90 | 1539.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.50 | 1786.00 | 0 |
| 09 Mon November 2026 | 23.20 | 1545.50 | 0 |
| 05 Thu November 2026 | 66.60 | 1492.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.10 | 1716.70 | 0 |
| 09 Mon November 2026 | 23.70 | 1644.80 | 0 |
| 05 Thu November 2026 | 72.20 | 1640.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.40 | 1446.90 | 0.01 |
| 05 Thu November 2026 | 74.50 | 1563.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.30 | 1519.80 | 0.02 |
| 09 Mon November 2026 | 26.30 | 1602.80 | 0.01 |
| 05 Thu November 2026 | 78.90 | 1581.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.50 | 1315.90 | 0 |
| 05 Thu November 2026 | 82.80 | 1337.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.70 | 1531.20 | 0 |
| 09 Mon November 2026 | 29.10 | 1299.10 | 0 |
| 05 Thu November 2026 | 85.20 | 1270.20 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 32.20 | 1266.30 | 0 |
| 05 Thu November 2026 | 90.40 | 1217.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.40 | 1380.80 | 0.01 |
| 09 Mon November 2026 | 33.70 | 1484.30 | 0 |
| 05 Thu November 2026 | 96.50 | 1166.10 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.90 | 1306.80 | 0 |
| 09 Mon November 2026 | 36.60 | 1316.10 | 0.01 |
| 05 Thu November 2026 | 104.20 | 1146.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.80 | 1301.10 | 0 |
| 09 Mon November 2026 | 38.20 | 1299.50 | 0 |
| 05 Thu November 2026 | 108.30 | 1045.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 114.10 | 1148.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 16.20 | 1187.10 | 0.01 |
| 09 Mon November 2026 | 43.20 | 1210.10 | 0.01 |
| 05 Thu November 2026 | 121.20 | 939.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 47.00 | 1060.40 | 0 |
| 05 Thu November 2026 | 131.00 | 969.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 20.00 | 1118.80 | 0.01 |
| 09 Mon November 2026 | 49.30 | 1125.00 | 0.01 |
| 05 Thu November 2026 | 138.20 | 885.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 22.90 | 1040.10 | 0 |
| 09 Mon November 2026 | 53.40 | 1082.80 | 0.01 |
| 05 Thu November 2026 | 146.80 | 853.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 23.70 | 999.30 | 0 |
| 09 Mon November 2026 | 55.70 | 1031.70 | 0.01 |
| 05 Thu November 2026 | 157.00 | 787.00 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 25.80 | 1122.00 | 0 |
| 09 Mon November 2026 | 60.10 | 968.70 | 0.01 |
| 05 Thu November 2026 | 166.10 | 752.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 28.20 | 891.50 | 0.01 |
| 09 Mon November 2026 | 64.50 | 931.50 | 0.02 |
| 05 Thu November 2026 | 178.60 | 709.00 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 30.70 | 873.10 | 0.01 |
| 09 Mon November 2026 | 68.00 | 829.80 | 0 |
| 05 Thu November 2026 | 189.80 | 675.70 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 33.60 | 839.00 | 0.01 |
| 09 Mon November 2026 | 73.10 | 833.70 | 0.05 |
| 05 Thu November 2026 | 203.20 | 636.40 | 0.08 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 36.00 | 867.60 | 0 |
| 09 Mon November 2026 | 79.50 | 796.00 | 0.01 |
| 05 Thu November 2026 | 217.30 | 608.00 | 0.07 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 39.40 | 724.00 | 0 |
| 09 Mon November 2026 | 85.10 | 751.90 | 0.04 |
| 05 Thu November 2026 | 231.80 | 571.60 | 0.14 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 42.60 | 625.60 | 0 |
| 09 Mon November 2026 | 91.00 | 719.90 | 0.01 |
| 05 Thu November 2026 | 249.00 | 540.70 | 0.09 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 46.10 | 655.60 | 0.04 |
| 09 Mon November 2026 | 98.10 | 661.40 | 0.06 |
| 05 Thu November 2026 | 266.40 | 503.70 | 0.11 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 50.80 | 630.20 | 0.01 |
| 09 Mon November 2026 | 107.80 | 630.80 | 0.07 |
| 05 Thu November 2026 | 285.50 | 477.00 | 0.17 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 56.20 | 564.70 | 0.03 |
| 09 Mon November 2026 | 117.20 | 583.40 | 0.13 |
| 05 Thu November 2026 | 304.00 | 446.10 | 0.2 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 62.90 | 534.90 | 0.02 |
| 09 Mon November 2026 | 128.50 | 544.90 | 0.23 |
| 05 Thu November 2026 | 323.50 | 418.50 | 0.22 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 69.60 | 486.20 | 0.07 |
| 09 Mon November 2026 | 140.00 | 505.50 | 0.38 |
| 05 Thu November 2026 | 348.90 | 390.20 | 0.33 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 78.00 | 438.60 | 0.06 |
| 09 Mon November 2026 | 153.50 | 471.60 | 0.6 |
| 05 Thu November 2026 | 372.30 | 364.10 | 0.41 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 88.00 | 398.20 | 0.15 |
| 09 Mon November 2026 | 167.60 | 435.20 | 0.62 |
| 05 Thu November 2026 | 396.20 | 339.80 | 0.64 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 100.80 | 363.00 | 0.13 |
| 09 Mon November 2026 | 182.90 | 404.50 | 0.8 |
| 05 Thu November 2026 | 426.10 | 316.10 | 0.73 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 114.30 | 327.70 | 0.23 |
| 09 Mon November 2026 | 200.00 | 372.00 | 0.97 |
| 05 Thu November 2026 | 452.70 | 295.50 | 0.95 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 130.60 | 293.10 | 0.33 |
| 09 Mon November 2026 | 217.40 | 341.50 | 1.18 |
| 05 Thu November 2026 | 486.00 | 274.50 | 0.89 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 147.80 | 261.90 | 0.54 |
| 09 Mon November 2026 | 241.70 | 311.90 | 1.18 |
| 05 Thu November 2026 | 510.10 | 254.80 | 1.08 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 168.80 | 232.00 | 0.66 |
| 09 Mon November 2026 | 264.70 | 285.00 | 1.5 |
| 05 Thu November 2026 | 540.00 | 235.60 | 1.94 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 192.20 | 205.10 | 0.76 |
| 09 Mon November 2026 | 287.30 | 260.00 | 1.67 |
| 05 Thu November 2026 | 575.00 | 219.50 | 2.53 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 217.20 | 181.20 | 0.99 |
| 09 Mon November 2026 | 314.80 | 235.90 | 2.33 |
| 05 Thu November 2026 | 609.50 | 201.10 | 7.92 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 246.40 | 158.90 | 1.4 |
| 09 Mon November 2026 | 341.70 | 214.60 | 3.12 |
| 05 Thu November 2026 | 638.20 | 186.60 | 9.59 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 277.20 | 140.40 | 1.96 |
| 09 Mon November 2026 | 373.00 | 193.70 | 5.52 |
| 05 Thu November 2026 | 668.60 | 171.20 | 19.12 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 307.20 | 122.60 | 2.99 |
| 09 Mon November 2026 | 403.60 | 175.50 | 9.48 |
| 05 Thu November 2026 | 712.50 | 157.60 | 14.14 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 341.40 | 108.20 | 6.92 |
| 09 Mon November 2026 | 433.80 | 158.40 | 12.39 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 380.40 | 95.30 | 4.73 |
| 09 Mon November 2026 | 471.10 | 143.50 | 21.04 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 421.30 | 83.20 | 23.81 |
| 09 Mon November 2026 | 501.70 | 129.10 | 24.55 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 456.20 | 72.40 | 13.34 |
| 09 Mon November 2026 | 545.20 | 116.30 | 34.18 |
| 05 Thu November 2026 | 646.80 | 112.70 | 3041.25 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 501.40 | 64.00 | 23.77 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 544.00 | 55.30 | 35.04 |
| 09 Mon November 2026 | 621.40 | 94.10 | 71.33 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 645.20 | 41.80 | 463.88 |
| 05 Thu November 2026 | 979.70 | 78.60 | 1584.5 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 722.20 | 33.30 | 116.62 |
| 09 Mon November 2026 | 798.20 | 60.10 | 249.24 |
| 05 Thu November 2026 | 1118.80 | 64.60 | 422.56 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1239.20 | 11.40 | 1041.93 |
| 09 Mon November 2026 | 1204.50 | 23.10 | 1698.4 |
| 05 Thu November 2026 | 1483.10 | 27.90 | 393.46 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
