Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8024.5 and 8594.5
| Intraday Target 1 | 7906.33 |
| Intraday Target 2 | 8142.67 |
| Intraday Target 3 | 8476.3333333333 |
| Intraday Target 4 | 8712.67 |
| Intraday Target 5 | 9046.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8379.00 (0.47%) | 8391.00 | 8240.00 - 8810.00 | 1.2596 times | Tue 21 April 2026 | 8340.00 (7.27%) | 8104.00 | 8022.00 - 8600.00 | 1.1567 times | Mon 20 April 2026 | 7775.00 (-12.03%) | 8077.00 | 7775.00 - 8388.00 | 0.1804 times | Fri 17 April 2026 | 8838.00 (3.67%) | 8632.00 | 7528.00 - 8838.00 | 0.7655 times | Thu 16 April 2026 | 8525.00 (0.02%) | 8560.00 | 8498.00 - 8879.00 | 0.8404 times | Wed 15 April 2026 | 8523.00 (-7.87%) | 8518.00 | 8433.00 - 8726.00 | 0.8868 times | Tue 14 April 2026 | 9251.00 (3.4%) | 9121.00 | 8530.00 - 9251.00 | 0.8535 times | Mon 13 April 2026 | 8947.00 (-1.4%) | 9454.00 | 8947.00 - 9850.00 | 1.1376 times | Fri 10 April 2026 | 9074.00 (3.85%) | 9200.00 | 9031.00 - 9344.00 | 1.1566 times | Thu 09 April 2026 | 8738.00 (-16.78%) | 9030.00 | 8738.00 - 9575.00 | 1.7629 times | Wed 08 April 2026 | 10500.00 (0.37%) | 10243.00 | 8535.00 - 10500.00 | 1.9251 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8077 and 9112
| Weekly Target 1 | 7286.33 |
| Weekly Target 2 | 7832.67 |
| Weekly Target 3 | 8321.3333333333 |
| Weekly Target 4 | 8867.67 |
| Weekly Target 5 | 9356.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8379.00 (-5.19%) | 8077.00 | 7775.00 - 8810.00 | 0.4333 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.7483 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.3631 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.956 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.2381 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.8419 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 2.1051 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 1.5942 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.4418 times | Fri 20 February 2026 | 6023.00 (5.8%) | 5705.00 | 5613.00 - 6116.00 | 0.2782 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 0.3903 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6222.5 and 9684.5
| Monthly Target 1 | 5503.67 |
| Monthly Target 2 | 6941.33 |
| Monthly Target 3 | 8965.6666666667 |
| Monthly Target 4 | 10403.33 |
| Monthly Target 5 | 12427.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8379.00 (-11.11%) | 9675.00 | 7528.00 - 10990.00 | 1.6155 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.9938 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.7648 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.7328 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.6008 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.6181 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.6973 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.6617 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.6212 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.694 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.091 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6706 and 12663
| Yearly Target 1 | 2177 |
| Yearly Target 2 | 5278 |
| Yearly Target 3 | 8134 |
| Yearly Target 4 | 11235 |
| Yearly Target 5 | 14091 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8379.00 (60.76%) | 5203.00 | 5033.00 - 10990.00 | 0.3014 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4098 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4075 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5481 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8996 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2026 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.2309 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8702.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9028 and price is deviating by 740 points
Upper Bollinger band is at 10507 and lower is at 7549, while middle bands are at 8289 and 9768
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8706.48 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8371.4 |
| 12 day DMA | 8945.92 |
| 20 day DMA | 9027.85 |
| 35 day DMA | 8670.11 |
| 50 day DMA | 7832.48 |
| 100 day DMA | 6599.34 |
| 150 day DMA | 6195.79 |
| 200 day DMA | 6067.87 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8420.94 | 8441.91 | 8492.85 |
| 12 day EMA | 8702.32 | 8761.09 | 8837.62 |
| 20 day EMA | 8722.17 | 8758.28 | 8802.29 |
| 35 day EMA | 8272.73 | 8266.47 | 8262.14 |
| 50 day EMA | 7714.76 | 7687.66 | 7661.05 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8371.4 | 8400.2 | 8582.4 |
| 12 day SMA | 8945.92 | 9114.08 | 9208.83 |
| 20 day SMA | 9027.85 | 9067.4 | 9094.8 |
| 35 day SMA | 8670.11 | 8604.89 | 8535.97 |
| 50 day SMA | 7832.48 | 7779.82 | 7727.44 |
| 100 day SMA | 6599.34 | 6567.9 | 6536.2 |
| 150 day SMA | 6195.79 | 6177.18 | 6158.42 |
| 200 day SMA | 6067.87 | 6054.43 | 6041.35 |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 8723.00 | 8391.00 | 8240.00 to 8810.00 | 1.18 times |
| 21 Tue | 8437.00 | 8104.00 | 8022.00 to 8600.00 | 1.08 times |
| 20 Mon | 8184.00 | 7972.00 | 7972.00 to 8273.00 | 1.1 times |
| 17 Fri | 7666.00 | 8402.00 | 7345.00 to 8442.00 | 1.18 times |
| 16 Thu | 8576.00 | 8279.00 | 8259.00 to 8595.00 | 0.45 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 8350.00 | 8093.00 | 7977.00 to 8419.00 | 1.3 times |
| 21 Tue | 8116.00 | 7853.00 | 7788.00 to 8272.00 | 1.31 times |
| 20 Mon | 7925.00 | 7807.00 | 7769.00 to 8005.00 | 1.05 times |
| 17 Fri | 7507.00 | 8110.00 | 7247.00 to 8120.00 | 1.05 times |
| 16 Thu | 8235.00 | 8043.00 | 8025.00 to 8255.00 | 0.29 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 8061.00 | 7850.00 | 7750.00 to 8080.00 | 2.04 times |
| 21 Tue | 7889.00 | 7635.00 | 7571.00 to 7994.00 | 1.39 times |
| 20 Mon | 7664.00 | 7552.00 | 7552.00 to 7760.00 | 0.43 times |
| 17 Fri | 7262.00 | 7901.00 | 7077.00 to 7902.00 | 0.46 times |
| 16 Thu | 8001.00 | 7975.00 | 7957.00 to 8099.00 | 0.69 times |
Option chain for Crude Oil CRUDEOIL 14 Thu May 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 196.10 | 2730.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 111.50 | 2320.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 375.30 | 1654.60 | 0.01 |
| 21 Tue April 2026 | 358.20 | 1891.40 | 0 |
| 20 Mon April 2026 | 234.30 | 2084.60 | 0 |
| 17 Fri April 2026 | 145.90 | 2467.90 | 0 |
| 16 Thu April 2026 | 343.20 | 1769.90 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 491.80 | 1267.70 | 0.01 |
| 21 Tue April 2026 | 454.30 | 1508.10 | 0 |
| 20 Mon April 2026 | 306.40 | 1647.90 | 0 |
| 17 Fri April 2026 | 190.00 | 2018.50 | 0 |
| 16 Thu April 2026 | 441.40 | 1367.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 517.60 | 1287.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 548.50 | 949.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 622.80 | 944.90 | 0 |
| 20 Mon April 2026 | 398.90 | 1270.00 | 0 |
| 17 Fri April 2026 | 253.60 | 1498.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 642.10 | 924.00 | 0.1 |
| 21 Tue April 2026 | 581.10 | 1144.00 | 0.04 |
| 20 Mon April 2026 | 406.00 | 1225.00 | 0.02 |
| 17 Fri April 2026 | 257.90 | 1592.40 | 0.04 |
| 16 Thu April 2026 | 580.50 | 1004.30 | 0.09 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 659.90 | 889.30 | 0.17 |
| 20 Mon April 2026 | 421.70 | 1211.70 | 0 |
| 17 Fri April 2026 | 266.90 | 1302.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 676.40 | 858.60 | 0.07 |
| 21 Tue April 2026 | 601.60 | 1081.60 | 0.01 |
| 20 Mon April 2026 | 431.40 | 1182.40 | 0.01 |
| 17 Fri April 2026 | 275.70 | 1525.20 | 0.02 |
| 16 Thu April 2026 | 618.90 | 1071.50 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 695.80 | 825.00 | 0.4 |
| 21 Tue April 2026 | 618.60 | 1029.00 | 0.04 |
| 20 Mon April 2026 | 444.00 | 1123.30 | 0.01 |
| 17 Fri April 2026 | 280.10 | 1479.00 | 0.05 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 716.40 | 792.80 | 0.49 |
| 21 Tue April 2026 | 639.50 | 1001.90 | 0.07 |
| 20 Mon April 2026 | 458.80 | 1075.80 | 0.08 |
| 17 Fri April 2026 | 294.60 | 1423.70 | 0.11 |
| 16 Thu April 2026 | 650.80 | 877.60 | 0.08 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 735.40 | 761.80 | 0.53 |
| 21 Tue April 2026 | 657.10 | 1068.00 | 0.01 |
| 20 Mon April 2026 | 474.90 | 1071.50 | 0.01 |
| 17 Fri April 2026 | 302.20 | 1191.60 | 0.01 |
| 16 Thu April 2026 | 662.60 | 860.10 | 0.08 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 754.70 | 733.30 | 0.53 |
| 21 Tue April 2026 | 675.30 | 934.60 | 0.09 |
| 20 Mon April 2026 | 484.10 | 1004.30 | 0.04 |
| 17 Fri April 2026 | 315.90 | 1337.60 | 0.19 |
| 16 Thu April 2026 | 689.80 | 818.10 | 0.5 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 776.40 | 703.30 | 0.41 |
| 21 Tue April 2026 | 692.00 | 900.90 | 0.03 |
| 20 Mon April 2026 | 503.40 | 1018.00 | 0.02 |
| 17 Fri April 2026 | 317.50 | 1397.40 | 0.09 |
| 16 Thu April 2026 | 700.60 | 816.80 | 1.11 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 791.90 | 675.90 | 0.65 |
| 21 Tue April 2026 | 712.10 | 868.30 | 0.25 |
| 20 Mon April 2026 | 517.40 | 936.90 | 0.13 |
| 17 Fri April 2026 | 334.80 | 1266.80 | 0.26 |
| 16 Thu April 2026 | 727.90 | 755.60 | 0.59 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 813.90 | 646.60 | 0.56 |
| 21 Tue April 2026 | 738.90 | 827.30 | 0.33 |
| 20 Mon April 2026 | 527.60 | 890.70 | 0.28 |
| 17 Fri April 2026 | 340.80 | 1251.60 | 0.09 |
| 16 Thu April 2026 | 742.70 | 732.70 | 0.69 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 839.60 | 618.00 | 0.77 |
| 21 Tue April 2026 | 747.00 | 807.40 | 0.28 |
| 20 Mon April 2026 | 547.00 | 868.20 | 0.16 |
| 17 Fri April 2026 | 352.40 | 1192.30 | 0.21 |
| 16 Thu April 2026 | 762.90 | 690.20 | 0.7 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 861.10 | 591.90 | 0.8 |
| 21 Tue April 2026 | 760.00 | 776.80 | 0.22 |
| 20 Mon April 2026 | 560.10 | 827.50 | 0.17 |
| 17 Fri April 2026 | 360.30 | 1146.00 | 0.21 |
| 16 Thu April 2026 | 789.90 | 701.50 | 0.31 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 879.80 | 564.50 | 0.87 |
| 21 Tue April 2026 | 771.80 | 750.80 | 0.47 |
| 20 Mon April 2026 | 583.00 | 800.10 | 0.15 |
| 17 Fri April 2026 | 380.80 | 1107.50 | 0.37 |
| 16 Thu April 2026 | 803.70 | 633.70 | 1.58 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 908.10 | 537.90 | 0.92 |
| 21 Tue April 2026 | 803.50 | 721.50 | 0.28 |
| 20 Mon April 2026 | 598.20 | 767.10 | 0.41 |
| 17 Fri April 2026 | 390.60 | 1074.00 | 0.54 |
| 16 Thu April 2026 | 750.00 | 623.80 | 2.27 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 929.70 | 513.00 | 1.61 |
| 21 Tue April 2026 | 815.10 | 688.50 | 0.49 |
| 20 Mon April 2026 | 619.10 | 738.20 | 0.41 |
| 17 Fri April 2026 | 403.80 | 1036.60 | 0.64 |
| 16 Thu April 2026 | 849.10 | 577.60 | 2.06 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 956.40 | 487.60 | 1.93 |
| 21 Tue April 2026 | 835.00 | 661.30 | 0.37 |
| 20 Mon April 2026 | 636.70 | 708.00 | 0.48 |
| 17 Fri April 2026 | 412.10 | 996.30 | 0.98 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 979.80 | 464.80 | 2.37 |
| 21 Tue April 2026 | 867.70 | 630.40 | 0.79 |
| 20 Mon April 2026 | 659.60 | 675.00 | 0.69 |
| 17 Fri April 2026 | 429.20 | 961.70 | 0.71 |
| 16 Thu April 2026 | 829.80 | 518.50 | 127.67 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1002.20 | 440.10 | 6.77 |
| 21 Tue April 2026 | 884.10 | 603.00 | 0.82 |
| 20 Mon April 2026 | 674.90 | 648.90 | 0.68 |
| 17 Fri April 2026 | 446.20 | 928.50 | 1.26 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1042.30 | 416.90 | 3.67 |
| 21 Tue April 2026 | 908.30 | 573.70 | 0.98 |
| 20 Mon April 2026 | 699.70 | 617.80 | 0.91 |
| 17 Fri April 2026 | 464.10 | 890.20 | 0.73 |
| 16 Thu April 2026 | 855.00 | 476.20 | 56.5 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1061.70 | 392.90 | 39.97 |
| 21 Tue April 2026 | 955.90 | 550.00 | 1.81 |
| 20 Mon April 2026 | 718.60 | 592.30 | 1.22 |
| 17 Fri April 2026 | 471.10 | 857.50 | 0.97 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1087.80 | 372.50 | 8.41 |
| 21 Tue April 2026 | 956.50 | 522.70 | 2.14 |
| 20 Mon April 2026 | 741.10 | 560.80 | 1.57 |
| 17 Fri April 2026 | 489.20 | 823.50 | 0.89 |
| 16 Thu April 2026 | 995.00 | 426.00 | 3.08 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1031.60 | 350.90 | 73.93 |
| 21 Tue April 2026 | 960.90 | 495.60 | 3.23 |
| 20 Mon April 2026 | 766.30 | 532.30 | 1.1 |
| 17 Fri April 2026 | 506.00 | 796.10 | 0.41 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1139.70 | 329.90 | 16.2 |
| 21 Tue April 2026 | 1029.50 | 465.70 | 2.89 |
| 20 Mon April 2026 | 786.90 | 510.70 | 2 |
| 17 Fri April 2026 | 527.10 | 756.40 | 1.02 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1199.50 | 310.50 | 41.16 |
| 21 Tue April 2026 | 1063.80 | 446.50 | 13.49 |
| 20 Mon April 2026 | 802.60 | 480.10 | 2.58 |
| 17 Fri April 2026 | 536.00 | 727.60 | 0.93 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1236.00 | 293.70 | 16.44 |
| 21 Tue April 2026 | 1090.40 | 425.10 | 5.65 |
| 20 Mon April 2026 | 834.90 | 457.10 | 3.19 |
| 17 Fri April 2026 | 560.80 | 694.10 | 0.86 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1203.50 | 277.40 | 361.67 |
| 21 Tue April 2026 | 1118.40 | 403.20 | 13.75 |
| 20 Mon April 2026 | 840.20 | 427.70 | 2.32 |
| 17 Fri April 2026 | 583.70 | 664.20 | 1 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1292.50 | 260.40 | 64.86 |
| 21 Tue April 2026 | 1100.60 | 380.40 | 15.77 |
| 20 Mon April 2026 | 891.40 | 409.80 | 3.24 |
| 17 Fri April 2026 | 597.50 | 634.00 | 1.15 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 922.90 | 243.00 | 284.4 |
| 21 Tue April 2026 | 1017.20 | 360.00 | 42.28 |
| 20 Mon April 2026 | 922.20 | 391.80 | 2.07 |
| 17 Fri April 2026 | 620.70 | 603.80 | 1.89 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1338.80 | 225.90 | 117.6 |
| 21 Tue April 2026 | 1215.40 | 339.80 | 71.31 |
| 20 Mon April 2026 | 939.70 | 368.20 | 9.34 |
| 17 Fri April 2026 | 638.70 | 575.70 | 1.36 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1209.00 | 318.40 | 46.35 |
| 20 Mon April 2026 | 959.00 | 345.10 | 6.52 |
| 17 Fri April 2026 | 652.50 | 547.90 | 1.93 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1401.20 | 198.70 | 55.25 |
| 21 Tue April 2026 | 1240.20 | 297.60 | 34.6 |
| 20 Mon April 2026 | 997.10 | 324.20 | 13.72 |
| 17 Fri April 2026 | 679.20 | 520.20 | 2.32 |
| 16 Thu April 2026 | 1156.40 | 238.30 | 502.73 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 916.90 | 281.70 | 496.5 |
| 20 Mon April 2026 | 1042.00 | 306.30 | 38.4 |
| 17 Fri April 2026 | 693.90 | 492.00 | 5.57 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1223.10 | 264.80 | 887.29 |
| 20 Mon April 2026 | 1003.80 | 286.50 | 63.95 |
| 17 Fri April 2026 | 724.70 | 467.20 | 3.14 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1050.00 | 247.50 | 1323 |
| 20 Mon April 2026 | 1069.40 | 271.40 | 158.13 |
| 17 Fri April 2026 | 744.10 | 443.00 | 3.01 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1303.20 | 148.20 | 2206 |
| 20 Mon April 2026 | 1094.90 | 249.00 | 84.33 |
| 17 Fri April 2026 | 761.40 | 420.40 | 5.85 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1341.30 | 138.30 | 352.2 |
| 20 Mon April 2026 | 1021.90 | 232.30 | 399.75 |
| 17 Fri April 2026 | 771.30 | 396.60 | 8.34 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1383.00 | 130.60 | 4612 |
| 21 Tue April 2026 | 1123.10 | 199.90 | 1054.11 |
| 20 Mon April 2026 | 1171.30 | 218.10 | 1645.4 |
| 17 Fri April 2026 | 811.20 | 375.00 | 48.52 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1412.30 | 121.00 | 219 |
| 21 Tue April 2026 | 1205.40 | 186.80 | 101.1 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1450.60 | 112.90 | 1776 |
| 21 Tue April 2026 | 1190.50 | 173.60 | 1789 |
| 20 Mon April 2026 | 1259.90 | 190.60 | 4086.5 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1833.20 | 98.40 | 167.01 |
| 21 Tue April 2026 | 1633.30 | 153.00 | 151.79 |
| 20 Mon April 2026 | 1329.30 | 167.00 | 107.24 |
| 17 Fri April 2026 | 944.10 | 292.10 | 24.77 |
| 16 Thu April 2026 | 1690.50 | 127.80 | 176.55 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1927.10 | 53.50 | 1182.15 |
| 20 Mon April 2026 | 1679.10 | 81.10 | 260.37 |
| 17 Fri April 2026 | 1313.90 | 145.80 | 424.38 |
| 16 Thu April 2026 | 1941.40 | 75.00 | 1196 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2688.10 | 35.00 | 674.11 |
| 21 Tue April 2026 | 2134.80 | 43.10 | 1588.1 |
| 20 Mon April 2026 | 2191.90 | 44.80 | 516.62 |
| 17 Fri April 2026 | 1683.20 | 71.00 | 280.18 |
| 16 Thu April 2026 | 2591.70 | 46.40 | 219.5 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
