Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 6714 and 6933
| Intraday Target 1 | 6660.33 |
| Intraday Target 2 | 6767.67 |
| Intraday Target 3 | 6879.3333333333 |
| Intraday Target 4 | 6986.67 |
| Intraday Target 5 | 7098.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6875.00 (-1.8%) | 6895.00 | 6772.00 - 6991.00 | 0.9927 times | Thu 09 July 2026 | 7001.00 (4.27%) | 7133.00 | 6837.00 - 7144.00 | 1.5094 times | Wed 08 July 2026 | 6714.00 (2.63%) | 6767.00 | 6714.00 - 7296.00 | 2.4604 times | Tue 07 July 2026 | 6542.00 (-0.03%) | 6603.00 | 6542.00 - 6723.00 | 0.8573 times | Mon 06 July 2026 | 6544.00 (0%) | 6547.00 | 6494.00 - 6622.00 | 0.6581 times | Fri 03 July 2026 | 6544.00 (0.72%) | 6573.00 | 6506.00 - 6627.00 | 0.5729 times | Thu 02 July 2026 | 6497.00 (-1.19%) | 6447.00 | 6426.00 - 6550.00 | 0.6795 times | Wed 01 July 2026 | 6575.00 (-1.5%) | 6632.00 | 6500.00 - 6650.00 | 0.7728 times | Tue 30 June 2026 | 6675.00 (2.05%) | 6704.00 | 6603.00 - 6794.00 | 0.7265 times | Mon 29 June 2026 | 6541.00 (-3.74%) | 6637.00 | 6541.00 - 6747.00 | 0.7705 times | Fri 26 June 2026 | 6795.00 (2.01%) | 6685.00 | 6497.00 - 6795.00 | 0.7404 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6684.5 and 7486.5
| Weekly Target 1 | 6086.33 |
| Weekly Target 2 | 6480.67 |
| Weekly Target 3 | 6888.3333333333 |
| Weekly Target 4 | 7282.67 |
| Weekly Target 5 | 7690.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9115 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.4956 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.6405 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.6012 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.3357 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.1562 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.2006 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.1753 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.7535 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.7298 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 1.2222 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6650.5 and 7520.5
| Monthly Target 1 | 5995.67 |
| Monthly Target 2 | 6435.33 |
| Monthly Target 3 | 6865.6666666667 |
| Monthly Target 4 | 7305.33 |
| Monthly Target 5 | 7735.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6875.00 (3%) | 6632.00 | 6426.00 - 7296.00 | 0.4014 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.3231 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.6938 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.7509 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.2571 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.5766 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.5525 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4529 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.466 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.5257 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.4989 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5954 and 11911
| Yearly Target 1 | 1675.67 |
| Yearly Target 2 | 4275.33 |
| Yearly Target 3 | 7632.6666666667 |
| Yearly Target 4 | 10232.33 |
| Yearly Target 5 | 13589.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6875.00 (31.91%) | 5203.00 | 5033.00 - 10990.00 | 0.5402 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3952 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.393 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5286 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8675 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1598 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.1157 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6830.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6669
Munafa value: 69 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6926 and price is deviating by 409 points
Upper Bollinger band is at 7743 and lower is at 6109, while middle bands are at 6517 and 7335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6695.98 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 6735.2 |
| 12 day DMA | 6663.67 |
| 20 day DMA | 6925.5 |
| 35 day DMA | 7711.31 |
| 50 day DMA | 8287.24 |
| 100 day DMA | 8310.63 |
| 150 day DMA | 7349.53 |
| 200 day DMA | 6848.21 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6788.38 | 6745.07 | 6617.12 |
| 12 day EMA | 6830.98 | 6822.98 | 6790.62 |
| 20 day EMA | 7080.26 | 7101.86 | 7112.47 |
| 35 day EMA | 7604.47 | 7647.42 | 7685.48 |
| 50 day EMA | 8235.03 | 8290.52 | 8343.13 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6735.2 | 6669 | 6568.2 |
| 12 day SMA | 6663.67 | 6668.5 | 6666.67 |
| 20 day SMA | 6925.5 | 7001.55 | 7080 |
| 35 day SMA | 7711.31 | 7780.03 | 7851.89 |
| 50 day SMA | 8287.24 | 8349.88 | 8412.48 |
| 100 day SMA | 8310.63 | 8298.46 | 8285.52 |
| 150 day SMA | 7349.53 | 7339.71 | 7328.91 |
| 200 day SMA | 6848.21 | 6842.71 | 6835.87 |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 6814.00 | 6895.00 | 6772.00 to 6991.00 | 0.77 times |
| 09 Thu | 6854.00 | 7133.00 | 6837.00 to 7144.00 | 1.17 times |
| 08 Wed | 7073.00 | 6767.00 | 6767.00 to 7296.00 | 1.9 times |
| 07 Tue | 6705.00 | 6603.00 | 6558.00 to 6723.00 | 0.66 times |
| 06 Mon | 6551.00 | 6547.00 | 6494.00 to 6622.00 | 0.51 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 6838.00 | 6917.00 | 6800.00 to 6999.00 | 0.95 times |
| 09 Thu | 6865.00 | 7132.00 | 6852.00 to 7146.00 | 1.13 times |
| 08 Wed | 7078.00 | 6946.00 | 6857.00 to 7278.00 | 1.99 times |
| 07 Tue | 6724.00 | 6621.00 | 6588.00 to 6737.00 | 0.61 times |
| 06 Mon | 6582.00 | 6576.00 | 6527.00 to 6645.00 | 0.32 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 6847.00 | 6917.00 | 6811.00 to 6995.00 | 0.85 times |
| 09 Thu | 6882.00 | 7245.00 | 6869.00 to 7245.00 | 1.09 times |
| 08 Wed | 7076.00 | 6885.00 | 6855.00 to 7250.00 | 2.29 times |
| 07 Tue | 6728.00 | 6645.00 | 6615.00 to 6743.00 | 0.47 times |
| 06 Mon | 6610.00 | 6590.00 | 6556.00 to 6665.00 | 0.31 times |
Option chain for Crude Oil CRUDEOIL 16 Thu July 2026 expiry
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 13.10 | 2611.60 | 0 |
| 06 Mon July 2026 | 4.60 | 2983.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.60 | 2149.20 | 0 |
| 09 Thu July 2026 | 9.10 | 1947.90 | 0 |
| 08 Wed July 2026 | 19.40 | 1852.80 | 0 |
| 07 Tue July 2026 | 5.30 | 2359.40 | 0.04 |
| 06 Mon July 2026 | 5.70 | 2444.00 | 0 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.00 | 1697.70 | 0 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.70 | 1644.40 | 0 |
| 09 Thu July 2026 | 12.10 | 1456.20 | 0 |
| 08 Wed July 2026 | 30.30 | 1440.70 | 0 |
| 07 Tue July 2026 | 7.40 | 1877.80 | 0 |
| 06 Mon July 2026 | 6.90 | 1925.00 | 0 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.90 | 1523.40 | 0 |
| 09 Thu July 2026 | 14.90 | 1305.00 | 0 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 18.30 | 1131.40 | 0 |
| 08 Wed July 2026 | 43.80 | 1179.80 | 0 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.20 | 1228.00 | 0 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 22.30 | 1042.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.10 | 1213.50 | 0 |
| 09 Thu July 2026 | 22.80 | 1153.50 | 0 |
| 08 Wed July 2026 | 55.00 | 977.80 | 0 |
| 07 Tue July 2026 | 13.80 | 1367.00 | 0 |
| 06 Mon July 2026 | 10.70 | 1456.70 | 0 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 62.00 | 886.70 | 0 |
| 06 Mon July 2026 | 11.00 | 1378.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 27.90 | 873.30 | 0 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 18.20 | 920.10 | 0 |
| 09 Thu July 2026 | 29.90 | 753.20 | 0 |
| 08 Wed July 2026 | 72.90 | 764.00 | 0 |
| 06 Mon July 2026 | 12.70 | 1273.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.40 | 854.10 | 0 |
| 09 Thu July 2026 | 33.30 | 770.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.20 | 905.80 | 0 |
| 09 Thu July 2026 | 36.20 | 808.50 | 0 |
| 08 Wed July 2026 | 83.80 | 701.60 | 0 |
| 06 Mon July 2026 | 13.10 | 1155.10 | 0 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 40.10 | 691.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.90 | 813.00 | 0.01 |
| 09 Thu July 2026 | 43.10 | 729.10 | 0 |
| 08 Wed July 2026 | 97.30 | 623.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 48.70 | 569.50 | 0 |
| 07 Tue July 2026 | 25.00 | 907.80 | 0 |
| 06 Mon July 2026 | 16.40 | 978.90 | 0 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.10 | 721.20 | 0.01 |
| 09 Thu July 2026 | 52.80 | 702.80 | 0.02 |
| 08 Wed July 2026 | 114.30 | 543.20 | 0.02 |
| 07 Tue July 2026 | 26.70 | 820.40 | 0.03 |
| 06 Mon July 2026 | 18.10 | 979.90 | 0 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 58.50 | 574.10 | 0.01 |
| 08 Wed July 2026 | 124.00 | 474.80 | 0.01 |
| 07 Tue July 2026 | 28.90 | 806.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 40.90 | 625.90 | 0.01 |
| 09 Thu July 2026 | 63.80 | 614.70 | 0.05 |
| 08 Wed July 2026 | 134.90 | 463.00 | 0.09 |
| 07 Tue July 2026 | 33.00 | 733.90 | 0.01 |
| 06 Mon July 2026 | 21.50 | 878.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 46.70 | 573.60 | 0.01 |
| 09 Thu July 2026 | 70.40 | 571.20 | 0.03 |
| 08 Wed July 2026 | 147.00 | 420.00 | 0.07 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 52.00 | 534.20 | 0.04 |
| 09 Thu July 2026 | 78.50 | 532.10 | 0.1 |
| 08 Wed July 2026 | 160.30 | 389.30 | 0.22 |
| 07 Tue July 2026 | 40.50 | 652.10 | 0 |
| 06 Mon July 2026 | 25.10 | 785.30 | 0 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 59.10 | 483.00 | 0.01 |
| 09 Thu July 2026 | 86.00 | 493.70 | 0.08 |
| 08 Wed July 2026 | 174.60 | 355.40 | 0.33 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 65.70 | 452.00 | 0.08 |
| 09 Thu July 2026 | 96.00 | 449.20 | 0.22 |
| 08 Wed July 2026 | 190.80 | 321.00 | 0.46 |
| 07 Tue July 2026 | 50.60 | 547.80 | 0.02 |
| 06 Mon July 2026 | 31.00 | 674.40 | 0 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 73.70 | 409.50 | 0.04 |
| 09 Thu July 2026 | 105.10 | 409.50 | 0.24 |
| 08 Wed July 2026 | 208.10 | 287.00 | 0.6 |
| 07 Tue July 2026 | 57.20 | 516.40 | 0 |
| 06 Mon July 2026 | 35.90 | 646.70 | 0 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 83.00 | 369.10 | 0.15 |
| 09 Thu July 2026 | 116.60 | 368.30 | 0.62 |
| 08 Wed July 2026 | 226.80 | 257.20 | 0.8 |
| 07 Tue July 2026 | 63.90 | 459.10 | 0.01 |
| 06 Mon July 2026 | 39.10 | 590.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 92.70 | 327.30 | 0.17 |
| 09 Thu July 2026 | 129.60 | 331.60 | 0.76 |
| 08 Wed July 2026 | 247.40 | 228.00 | 1.24 |
| 07 Tue July 2026 | 71.80 | 412.40 | 0.01 |
| 06 Mon July 2026 | 43.60 | 535.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 103.90 | 288.60 | 0.42 |
| 09 Thu July 2026 | 141.40 | 291.50 | 0.98 |
| 08 Wed July 2026 | 268.90 | 199.80 | 1.13 |
| 07 Tue July 2026 | 80.10 | 376.40 | 0.06 |
| 06 Mon July 2026 | 49.40 | 498.20 | 0.07 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 118.90 | 253.50 | 0.56 |
| 09 Thu July 2026 | 158.60 | 258.70 | 1.52 |
| 08 Wed July 2026 | 293.70 | 175.30 | 1.4 |
| 07 Tue July 2026 | 91.70 | 338.30 | 0.01 |
| 06 Mon July 2026 | 55.50 | 450.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 133.50 | 220.00 | 0.91 |
| 09 Thu July 2026 | 175.90 | 227.30 | 1.72 |
| 08 Wed July 2026 | 320.40 | 151.60 | 1.56 |
| 07 Tue July 2026 | 103.50 | 301.50 | 0.12 |
| 06 Mon July 2026 | 62.30 | 415.90 | 0.07 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 151.90 | 187.20 | 1.21 |
| 09 Thu July 2026 | 197.10 | 197.40 | 3.85 |
| 08 Wed July 2026 | 347.10 | 129.90 | 2.73 |
| 07 Tue July 2026 | 117.70 | 266.40 | 0.05 |
| 06 Mon July 2026 | 71.80 | 367.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 171.70 | 158.10 | 1.58 |
| 09 Thu July 2026 | 218.80 | 169.70 | 3.47 |
| 08 Wed July 2026 | 378.80 | 111.70 | 3.09 |
| 07 Tue July 2026 | 133.60 | 231.70 | 0.23 |
| 06 Mon July 2026 | 81.10 | 333.50 | 0.12 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 196.50 | 132.00 | 3.22 |
| 09 Thu July 2026 | 240.40 | 145.00 | 15.89 |
| 08 Wed July 2026 | 411.10 | 94.20 | 2.66 |
| 07 Tue July 2026 | 152.10 | 200.90 | 0.32 |
| 06 Mon July 2026 | 92.90 | 295.30 | 0.08 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 222.50 | 110.00 | 5.27 |
| 09 Thu July 2026 | 268.70 | 122.90 | 11.58 |
| 08 Wed July 2026 | 444.80 | 80.30 | 4.7 |
| 07 Tue July 2026 | 173.10 | 170.70 | 0.68 |
| 06 Mon July 2026 | 107.60 | 260.10 | 0.44 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 252.40 | 89.60 | 16.79 |
| 09 Thu July 2026 | 295.10 | 101.50 | 50.9 |
| 08 Wed July 2026 | 485.20 | 67.90 | 8.24 |
| 07 Tue July 2026 | 196.10 | 145.40 | 0.83 |
| 06 Mon July 2026 | 122.90 | 226.60 | 0.59 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 281.90 | 72.40 | 8.15 |
| 09 Thu July 2026 | 327.10 | 83.80 | 12.8 |
| 08 Wed July 2026 | 520.60 | 57.40 | 4.1 |
| 07 Tue July 2026 | 222.20 | 121.60 | 0.98 |
| 06 Mon July 2026 | 140.90 | 195.00 | 0.71 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 315.70 | 58.30 | 42.98 |
| 09 Thu July 2026 | 362.00 | 68.60 | 39.33 |
| 08 Wed July 2026 | 558.20 | 48.40 | 13.42 |
| 07 Tue July 2026 | 251.40 | 102.20 | 1.35 |
| 06 Mon July 2026 | 162.90 | 167.10 | 1.08 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 356.10 | 46.20 | 20.12 |
| 09 Thu July 2026 | 399.00 | 56.00 | 34.61 |
| 08 Wed July 2026 | 604.40 | 41.10 | 8.26 |
| 07 Tue July 2026 | 282.50 | 83.30 | 1.56 |
| 06 Mon July 2026 | 186.60 | 140.90 | 1.22 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 401.80 | 37.20 | 82.1 |
| 09 Thu July 2026 | 451.50 | 45.80 | 238.83 |
| 08 Wed July 2026 | 747.30 | 35.30 | 38.47 |
| 07 Tue July 2026 | 317.70 | 69.30 | 4.3 |
| 06 Mon July 2026 | 214.00 | 118.50 | 1.98 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 438.40 | 28.20 | 62.14 |
| 09 Thu July 2026 | 479.90 | 35.80 | 81.82 |
| 08 Wed July 2026 | 699.80 | 28.50 | 20.32 |
| 07 Tue July 2026 | 354.90 | 55.70 | 3.28 |
| 06 Mon July 2026 | 243.10 | 98.50 | 2.54 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 500.30 | 23.80 | 59.02 |
| 09 Thu July 2026 | 622.60 | 30.00 | 1611.25 |
| 08 Wed July 2026 | 784.20 | 25.50 | 119.31 |
| 07 Tue July 2026 | 397.70 | 44.70 | 11.06 |
| 06 Mon July 2026 | 276.40 | 82.00 | 13.47 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 533.50 | 18.80 | 198.47 |
| 09 Thu July 2026 | 567.30 | 23.70 | 160.25 |
| 08 Wed July 2026 | 790.50 | 21.50 | 71.39 |
| 07 Tue July 2026 | 434.30 | 35.90 | 6.88 |
| 06 Mon July 2026 | 311.60 | 67.60 | 7.4 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 558.30 | 17.20 | 175.85 |
| 08 Wed July 2026 | 772.60 | 19.60 | 107 |
| 07 Tue July 2026 | 474.80 | 29.60 | 61.74 |
| 06 Mon July 2026 | 352.00 | 55.50 | 69.99 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 619.30 | 15.30 | 280.95 |
| 09 Thu July 2026 | 660.40 | 17.90 | 354.73 |
| 08 Wed July 2026 | 959.70 | 16.20 | 246.44 |
| 07 Tue July 2026 | 519.00 | 23.20 | 37.19 |
| 06 Mon July 2026 | 390.90 | 45.40 | 28.76 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 736.10 | 13.20 | 152.27 |
| 06 Mon July 2026 | 435.10 | 37.70 | 24.64 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 722.80 | 11.30 | 163.64 |
| 09 Thu July 2026 | 1006.40 | 14.50 | 4887 |
| 08 Wed July 2026 | 1123.80 | 13.60 | 919.91 |
| 07 Tue July 2026 | 604.70 | 15.60 | 98.79 |
| 06 Mon July 2026 | 475.80 | 30.30 | 164.99 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 831.00 | 11.10 | 600.5 |
| 06 Mon July 2026 | 544.50 | 25.50 | 745 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 816.50 | 8.70 | 97.95 |
| 09 Thu July 2026 | 849.10 | 11.20 | 236.37 |
| 08 Wed July 2026 | 1105.60 | 12.50 | 118.47 |
| 07 Tue July 2026 | 705.00 | 12.00 | 24.4 |
| 06 Mon July 2026 | 565.90 | 22.60 | 32.79 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 949.50 | 11.90 | 847 |
| 06 Mon July 2026 | 798.30 | 18.90 | 496 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 981.70 | 7.80 | 1399.5 |
| 06 Mon July 2026 | 710.80 | 16.50 | 2505.5 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1051.20 | 9.20 | 104.67 |
| 06 Mon July 2026 | 746.10 | 15.70 | 71.5 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1312.40 | 9.20 | 5149 |
| 07 Tue July 2026 | 881.90 | 8.80 | 113.19 |
| 06 Mon July 2026 | 792.20 | 11.80 | 140.33 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1206.90 | 7.90 | 1263 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1390.30 | 5.50 | 2179 |
| 07 Tue July 2026 | 1192.80 | 5.00 | 1064 |
CrudeOil CRUDEOIL Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2933.50 | 0.50 | 1 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
