Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 10182 and 10744
| Intraday Target 1 | 9713.67 |
| Intraday Target 2 | 10088.33 |
| Intraday Target 3 | 10275.666666667 |
| Intraday Target 4 | 10650.33 |
| Intraday Target 5 | 10837.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10463.00 (3.47%) | 9919.00 | 9901.00 - 10463.00 | 0.6791 times | Mon 18 May 2026 | 10112.00 (4.39%) | 10302.00 | 9889.00 - 10444.00 | 0.3011 times | Fri 15 May 2026 | 9687.00 (0.25%) | 9811.00 | 9687.00 - 10149.00 | 0.385 times | Thu 14 May 2026 | 9663.00 (-1.03%) | 9706.00 | 9516.00 - 9804.00 | 0.8226 times | Wed 13 May 2026 | 9764.00 (4.57%) | 9673.00 | 9614.00 - 9955.00 | 0.5423 times | Tue 12 May 2026 | 9337.00 (3.62%) | 9457.00 | 9337.00 - 9792.00 | 0.7191 times | Mon 11 May 2026 | 9011.00 (0.28%) | 9384.00 | 9011.00 - 9562.00 | 1.1229 times | Fri 08 May 2026 | 8986.00 (-0.69%) | 9044.00 | 8866.00 - 9137.00 | 0.9388 times | Thu 07 May 2026 | 9048.00 (-7.22%) | 9087.00 | 8476.00 - 9193.00 | 1.9143 times | Wed 06 May 2026 | 9752.00 (-3.48%) | 9610.00 | 8380.00 - 9752.00 | 2.5748 times | Tue 05 May 2026 | 10104.00 (4.07%) | 9960.00 | 9642.00 - 10104.00 | 1.0362 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 10176 and 10750
| Weekly Target 1 | 9697.67 |
| Weekly Target 2 | 10080.33 |
| Weekly Target 3 | 10271.666666667 |
| Weekly Target 4 | 10654.33 |
| Weekly Target 5 | 10845.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10463.00 (8.01%) | 10302.00 | 9889.00 - 10463.00 | 0.1922 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.7044 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.617 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 1.1425 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.9724 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.7808 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.4224 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.9977 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.292 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.8785 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 2.1968 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 9421.5 and 11504.5
| Monthly Target 1 | 7685.67 |
| Monthly Target 2 | 9074.33 |
| Monthly Target 3 | 9768.6666666667 |
| Monthly Target 4 | 11157.33 |
| Monthly Target 5 | 11851.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10463.00 (3.28%) | 9961.00 | 8380.00 - 10463.00 | 1.1342 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 2.0563 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.6508 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.6772 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.6489 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.5319 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.5473 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.6174 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5859 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.55 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.6145 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 7748 and 13705
| Yearly Target 1 | 2871.67 |
| Yearly Target 2 | 6667.33 |
| Yearly Target 3 | 8828.6666666667 |
| Yearly Target 4 | 12624.33 |
| Yearly Target 5 | 14785.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10463.00 (100.75%) | 5203.00 | 5033.00 - 10990.00 | 0.394 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4042 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4019 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5405 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8872 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.186 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.1862 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9699.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is strongly bullish. It has broken a strong resistance of 9408 and is expected to move up further.
Munafa value: 105 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9467 and price is deviating by 544 points
Upper Bollinger band is at 10553 and lower is at 8380, while middle bands are at 8923 and 10010
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9482.22 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9937.8 |
| 12 day DMA | 9636.33 |
| 20 day DMA | 9466.05 |
| 35 day DMA | 9348.26 |
| 50 day DMA | 9135 |
| 100 day DMA | 7417.33 |
| 150 day DMA | 6697.6 |
| 200 day DMA | 6420.86 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9988.12 | 9750.72 | 9570.11 |
| 12 day EMA | 9699.64 | 9560.9 | 9460.73 |
| 20 day EMA | 9519.58 | 9420.32 | 9347.54 |
| 35 day EMA | 9261.23 | 9190.48 | 9136.23 |
| 50 day EMA | 9022.06 | 8963.27 | 8916.4 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9937.8 | 9712.6 | 9492.4 |
| 12 day SMA | 9636.33 | 9598.33 | 9599.92 |
| 20 day SMA | 9466.05 | 9359.9 | 9243.05 |
| 35 day SMA | 9348.26 | 9302.97 | 9256.54 |
| 50 day SMA | 9135 | 9074.2 | 9009.76 |
| 100 day SMA | 7417.33 | 7365.14 | 7315.97 |
| 150 day SMA | 6697.6 | 6663.2 | 6630.76 |
| 200 day SMA | 6420.86 | 6398.8 | 6379.12 |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 10027.00 | 9919.00 | 9901.00 to 10150.00 | 1.21 times |
| 18 Mon | 9924.00 | 9911.00 | 9506.00 to 9998.00 | 1.87 times |
| 15 Fri | 9685.00 | 9458.00 | 9440.00 to 9743.00 | 0.9 times |
| 14 Thu | 9350.00 | 9329.00 | 9110.00 to 9441.00 | 0.62 times |
| 13 Wed | 9355.00 | 9356.00 | 9268.00 to 9525.00 | 0.41 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 9601.00 | 9499.00 | 9467.00 to 9714.00 | 1.29 times |
| 18 Mon | 9505.00 | 9502.00 | 9129.00 to 9600.00 | 1.65 times |
| 15 Fri | 9254.00 | 9047.00 | 9047.00 to 9300.00 | 1.03 times |
| 14 Thu | 8959.00 | 8921.00 | 8760.00 to 9065.00 | 0.56 times |
| 13 Wed | 8984.00 | 9059.00 | 8906.00 to 9135.00 | 0.47 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 9230.00 | 9107.00 | 9080.00 to 9324.00 | 2.21 times |
| 18 Mon | 9146.00 | 9131.00 | 8801.00 to 9246.00 | 2.25 times |
| 15 Fri | 8891.00 | 8780.00 | 8728.00 to 8944.00 | 0.32 times |
| 14 Thu | 8644.00 | 8700.00 | 8524.00 to 8730.00 | 0.07 times |
| 13 Wed | 8784.00 | 8951.00 | 8705.00 to 8951.00 | 0.15 times |
Option chain for Crude Oil CRUDEOIL 16 Tue June 2026 expiry
CrudeOil CRUDEOIL Option strike: 11350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 289.70 | 1750.60 | 0.3 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 465.10 | 1425.60 | 0 |
| 18 Mon May 2026 | 450.00 | 1535.00 | 0 |
| 15 Fri May 2026 | 404.10 | 1714.10 | 0 |
| 14 Thu May 2026 | 292.80 | 2034.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 589.60 | 1157.20 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 624.20 | 1090.20 | 0.02 |
| 18 Mon May 2026 | 600.00 | 1165.90 | 0.02 |
| 15 Fri May 2026 | 536.00 | 1418.10 | 0 |
| 13 Wed May 2026 | 438.40 | 1538.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 647.20 | 1057.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 660.70 | 1028.70 | 0.08 |
| 18 Mon May 2026 | 633.20 | 1105.00 | 0.12 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 674.10 | 1012.20 | 0.2 |
| 18 Mon May 2026 | 650.70 | 1071.60 | 0.05 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 701.30 | 971.10 | 0.21 |
| 18 Mon May 2026 | 669.70 | 1039.20 | 0.17 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 722.20 | 933.10 | 0.04 |
| 18 Mon May 2026 | 686.00 | 1016.30 | 0.04 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 745.40 | 912.00 | 0.37 |
| 18 Mon May 2026 | 708.50 | 977.10 | 0.51 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 760.40 | 873.70 | 0.1 |
| 18 Mon May 2026 | 729.00 | 948.40 | 0.15 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 785.80 | 853.20 | 0.53 |
| 18 Mon May 2026 | 748.80 | 918.50 | 0.45 |
| 15 Fri May 2026 | 666.70 | 1082.00 | 0.12 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 807.60 | 825.10 | 0.57 |
| 18 Mon May 2026 | 765.20 | 888.30 | 0.78 |
| 15 Fri May 2026 | 684.80 | 1047.10 | 0.04 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 829.30 | 797.00 | 0.87 |
| 18 Mon May 2026 | 787.40 | 860.70 | 0.67 |
| 15 Fri May 2026 | 704.00 | 1020.30 | 0.21 |
| 14 Thu May 2026 | 537.80 | 1192.50 | 0.09 |
| 13 Wed May 2026 | 582.50 | 1222.10 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 855.80 | 771.70 | 0.84 |
| 18 Mon May 2026 | 809.50 | 831.20 | 0.69 |
| 15 Fri May 2026 | 720.30 | 991.40 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 877.00 | 745.30 | 1.24 |
| 18 Mon May 2026 | 830.40 | 806.80 | 0.68 |
| 15 Fri May 2026 | 743.40 | 958.40 | 0.32 |
| 13 Wed May 2026 | 664.80 | 1097.80 | 0.12 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 894.80 | 721.10 | 1 |
| 18 Mon May 2026 | 855.00 | 777.60 | 0.89 |
| 15 Fri May 2026 | 768.60 | 928.60 | 0.22 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 923.70 | 693.90 | 1.99 |
| 18 Mon May 2026 | 877.70 | 750.20 | 1.01 |
| 15 Fri May 2026 | 786.00 | 899.20 | 0.52 |
| 14 Thu May 2026 | 602.20 | 1098.20 | 0.03 |
| 13 Wed May 2026 | 662.90 | 1090.50 | 0.18 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 939.20 | 669.40 | 6.16 |
| 18 Mon May 2026 | 899.90 | 726.30 | 0.64 |
| 15 Fri May 2026 | 806.90 | 868.70 | 0.31 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 974.60 | 645.50 | 2.69 |
| 18 Mon May 2026 | 924.60 | 698.10 | 1.01 |
| 15 Fri May 2026 | 827.20 | 841.30 | 0.72 |
| 14 Thu May 2026 | 642.40 | 997.80 | 0.46 |
| 13 Wed May 2026 | 697.50 | 992.00 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1000.10 | 622.40 | 2.4 |
| 18 Mon May 2026 | 946.50 | 670.90 | 1.15 |
| 15 Fri May 2026 | 846.50 | 815.40 | 0.72 |
| 14 Thu May 2026 | 728.30 | 1032.90 | 9 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1024.40 | 598.70 | 4.66 |
| 18 Mon May 2026 | 974.90 | 647.60 | 1.33 |
| 15 Fri May 2026 | 872.40 | 786.80 | 0.91 |
| 14 Thu May 2026 | 680.60 | 928.30 | 0.81 |
| 13 Wed May 2026 | 773.50 | 968.50 | 0.21 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1069.10 | 573.60 | 16.08 |
| 18 Mon May 2026 | 1014.90 | 624.70 | 2.1 |
| 15 Fri May 2026 | 891.60 | 759.00 | 3.79 |
| 14 Thu May 2026 | 660.10 | 955.00 | 0.2 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1078.20 | 552.50 | 6.52 |
| 18 Mon May 2026 | 1025.50 | 598.40 | 2.38 |
| 15 Fri May 2026 | 916.80 | 733.40 | 1.08 |
| 14 Thu May 2026 | 715.00 | 869.70 | 0.66 |
| 13 Wed May 2026 | 758.30 | 906.40 | 0.71 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1054.20 | 573.40 | 3.86 |
| 15 Fri May 2026 | 936.80 | 707.50 | 11.92 |
| 14 Thu May 2026 | 739.60 | 871.20 | 4.44 |
| 13 Wed May 2026 | 789.80 | 906.90 | 2 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1159.10 | 508.90 | 14.96 |
| 18 Mon May 2026 | 1075.30 | 551.70 | 2.06 |
| 15 Fri May 2026 | 965.20 | 682.90 | 1.38 |
| 14 Thu May 2026 | 757.50 | 816.30 | 1.17 |
| 13 Wed May 2026 | 841.60 | 814.40 | 0.18 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 934.70 | 525.10 | 122.83 |
| 15 Fri May 2026 | 966.60 | 658.00 | 32.29 |
| 14 Thu May 2026 | 698.10 | 794.20 | 1 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1186.00 | 471.20 | 24.49 |
| 18 Mon May 2026 | 1129.50 | 508.60 | 7.11 |
| 15 Fri May 2026 | 1013.20 | 633.30 | 1.89 |
| 14 Thu May 2026 | 798.70 | 764.90 | 2.48 |
| 13 Wed May 2026 | 868.40 | 758.90 | 0.75 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1050.90 | 612.60 | 1.97 |
| 14 Thu May 2026 | 842.10 | 752.30 | 3.44 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1294.10 | 429.90 | 103.73 |
| 18 Mon May 2026 | 1165.50 | 467.50 | 17.94 |
| 15 Fri May 2026 | 1070.40 | 587.50 | 3.11 |
| 14 Thu May 2026 | 816.30 | 713.00 | 8.78 |
| 13 Wed May 2026 | 959.00 | 727.60 | 0.6 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1329.60 | 395.30 | 402.5 |
| 18 Mon May 2026 | 1062.50 | 425.80 | 40.26 |
| 15 Fri May 2026 | 1064.90 | 542.30 | 162.33 |
| 14 Thu May 2026 | 863.40 | 658.60 | 24.4 |
| 13 Wed May 2026 | 993.60 | 645.10 | 1.61 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1378.90 | 360.20 | 17.29 |
| 18 Mon May 2026 | 1305.70 | 392.80 | 15.87 |
| 15 Fri May 2026 | 1174.60 | 499.30 | 8.28 |
| 14 Thu May 2026 | 946.90 | 608.20 | 2.85 |
| 13 Wed May 2026 | 992.10 | 639.90 | 3.63 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1055.00 | 480.40 | 72 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1278.00 | 421.50 | 94 |
| 14 Thu May 2026 | 974.80 | 586.20 | 2.43 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1537.80 | 266.30 | 277.25 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1450.00 | 368.10 | 92 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1775.10 | 219.40 | 480.94 |
| 18 Mon May 2026 | 1664.80 | 240.50 | 209.4 |
| 15 Fri May 2026 | 1493.60 | 319.90 | 133.73 |
| 14 Thu May 2026 | 1222.30 | 397.70 | 25.12 |
| 13 Wed May 2026 | 1288.80 | 422.10 | 16.39 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1285.70 | 384.00 | 6.5 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1171.40 | 308.10 | 2.67 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1800.40 | 176.20 | 106.25 |
| 18 Mon May 2026 | 1698.40 | 196.90 | 242 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1958.60 | 160.10 | 609 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2050.50 | 162.80 | 2 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2148.90 | 131.10 | 450.04 |
| 18 Mon May 2026 | 2075.00 | 142.80 | 274.2 |
| 15 Fri May 2026 | 1896.90 | 196.70 | 213.79 |
| 14 Thu May 2026 | 1576.30 | 248.50 | 40.38 |
| 13 Wed May 2026 | 1640.40 | 266.80 | 36.46 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2500.00 | 82.70 | 3416.8 |
| 15 Fri May 2026 | 1982.60 | 117.30 | 13087 |
| 14 Thu May 2026 | 1982.60 | 149.90 | 294.57 |
| 13 Wed May 2026 | 2095.60 | 161.20 | 546 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2900.00 | 42.40 | 1957.5 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
