CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6754.5 and 7026.5

Daily Target 16691.33
Daily Target 26817.67
Daily Target 36963.3333333333
Daily Target 47089.67
Daily Target 57235.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 19 April 2024 6944.00 (0.16%) 6980.00 6837.00 - 7109.00 0.1731 times
Thu 18 April 2024 6933.00 (-0.01%) 6928.00 6818.00 - 6984.00 0.484 times
Wed 17 April 2024 6934.00 (-2.82%) 7109.00 6911.00 - 7115.00 1.4417 times
Tue 16 April 2024 7135.00 (0.28%) 7191.00 7091.00 - 7192.00 0.9788 times
Mon 15 April 2024 7115.00 (-1%) 7126.00 7029.00 - 7166.00 1.5724 times
Fri 12 April 2024 7187.00 (1.1%) 7140.00 7134.00 - 7322.00 1.4495 times
Thu 11 April 2024 7109.00 (-0.7%) 7168.00 7081.00 - 7169.00 0.581 times
Wed 10 April 2024 7159.00 (0.8%) 7125.00 7057.00 - 7187.00 1.2811 times
Tue 09 April 2024 7102.00 (-1.07%) 7213.00 7086.00 - 7236.00 0.793 times
Mon 08 April 2024 7179.00 (-1.44%) 7129.00 7112.00 - 7248.00 1.2455 times
Fri 05 April 2024 7284.00 (2.26%) 7198.00 7188.00 - 7296.00 1.18 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6694 and 7068

Weekly Target 16610.67
Weekly Target 26777.33
Weekly Target 36984.6666666667
Weekly Target 47151.33
Weekly Target 57358.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 19 April 2024 6944.00 (-3.38%) 7126.00 6818.00 - 7192.00 1.0452 times
Fri 12 April 2024 7187.00 (-1.33%) 7129.00 7057.00 - 7322.00 1.2026 times
Fri 05 April 2024 7284.00 (5.43%) 6940.00 6892.00 - 7296.00 1.047 times
Thu 28 March 2024 6909.00 (2.42%) 6744.00 6723.00 - 6923.00 0.6148 times
Fri 22 March 2024 6746.00 (0.39%) 6732.00 6690.00 - 6955.00 0.5042 times
Fri 15 March 2024 6720.00 (4.04%) 6428.00 6367.00 - 6766.00 1.4399 times
Fri 08 March 2024 6459.00 (-2.7%) 6633.00 6427.00 - 6671.00 1.3932 times
Fri 01 March 2024 6638.00 (4.49%) 6342.00 6301.00 - 6694.00 0.9956 times
Fri 23 February 2024 6353.00 (-3.39%) 6474.00 6343.00 - 6543.00 0.803 times
Fri 16 February 2024 6576.00 (3.38%) 6344.00 6276.00 - 6583.00 0.9545 times
Fri 09 February 2024 6361.00 (5.49%) 6033.00 5952.00 - 6414.00 1.4402 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6881 and 7385

Monthly Target 16524
Monthly Target 26734
Monthly Target 37028
Monthly Target 47238
Monthly Target 57532

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 19 April 2024 6944.00 (0.51%) 6940.00 6818.00 - 7322.00 0.592 times
Thu 28 March 2024 6909.00 (6.08%) 6510.00 6367.00 - 6955.00 0.758 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.8496 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 1.1207 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 1.0042 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 1.0825 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.2869 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 0.9677 times
Thu 31 August 2023 6871.00 (2.6%) 6706.00 6425.00 - 7028.00 1.0881 times
Mon 31 July 2023 6697.00 (15.49%) 5809.00 5734.00 - 6718.00 1.2502 times
Fri 30 June 2023 5799.00 (1.92%) 5683.00 5524.00 - 6107.00 1.9274 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7029.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7122

Munafa value: 46 as on Fri 19 April 2024

Munafa value: 46 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7026 and price is deviating by 152 points

Upper Bollinger band is at 7330 and lower is at 6723, while middle bands are at 6874 and 7178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.

CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7101.76 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 7012.2
12 day DMA 7100.33
20 day DMA 7025.6
35 day DMA 6855.74
50 day DMA 6738.5
100 day DMA 6419.8
150 day DMA 6591.15
200 day DMA 6628.43

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6997.227023.837069.24
12 day EMA7029.937045.557066.01
20 day EMA6987.536992.116998.33
35 day EMA6865.516860.896856.64
50 day EMA6714.86705.456696.17

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7012.27060.87096
12 day SMA7100.337118.57130.5
20 day SMA7025.67015.057005.8
35 day SMA6855.746843.436831.63
50 day SMA6738.56725.766709.72
100 day SMA6419.86414.496407.83
150 day SMA6591.156595.336599.32
200 day SMA6628.436624.026619.06

Futures expiry: 20 Mon May 2024

 Futures expiry: 20 Mon May 2024
Date Closing Open Range Volume
19 Fri 6897.00 6989.00 6786.00 to 7067.00 2.28 times
18 Thu 6896.00 6904.00 6790.00 to 6937.00 1.07 times
17 Wed 6898.00 7094.00 6878.00 to 7104.00 0.7 times
16 Tue 7101.00 7149.00 7055.00 to 7160.00 0.49 times
15 Mon 7085.00 7115.00 6995.00 to 7115.00 0.46 times

Futures expiry: 18 Tue June 2024

 Futures expiry: 18 Tue June 2024
Date Closing Open Range Volume
19 Fri 6871.00 7010.00 6776.00 to 7027.00 2.07 times
18 Thu 6877.00 6880.00 6790.00 to 6913.00 2.18 times
17 Wed 6879.00 7063.00 6870.00 to 7063.00 0.23 times
16 Tue 7069.00 7035.00 7035.00 to 7081.00 0.04 times
15 Mon 7069.00 7121.00 7003.00 to 7121.00 0.48 times

Futures expiry: 19 Fri July 2024

 Futures expiry: 19 Fri July 2024
Date Closing Open Range Volume
19 Fri 6843.00 0.00 0.00 to 0.00 0 times
18 Thu 6824.00 0.00 0.00 to 0.00 0 times
17 Wed 6828.00 0.00 0.00 to 0.00 0 times
16 Tue 7035.00 0.00 0.00 to 0.00 0 times
15 Mon 7026.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 16 Thu May 2024 expiry

CrudeOil CRUDEOIL Option strike: 7500.00

Date CE PE PCR
19 Fri April 2024 68.20625.40 0
15 Mon April 2024 127.30535.50 0

CrudeOil CRUDEOIL Option strike: 7400.00

Date CE PE PCR
19 Fri April 2024 79.50574.80 0
17 Wed April 2024 110.20603.90 0

CrudeOil CRUDEOIL Option strike: 7350.00

Date CE PE PCR
18 Thu April 2024 98.20600.00 0.01

CrudeOil CRUDEOIL Option strike: 7300.00

Date CE PE PCR
19 Fri April 2024 93.80499.40 0
18 Thu April 2024 105.90502.70 0.01
17 Wed April 2024 128.60523.50 0.01
16 Tue April 2024 191.30386.80 0.05

CrudeOil CRUDEOIL Option strike: 7250.00

Date CE PE PCR
19 Fri April 2024 103.60534.80 0
18 Thu April 2024 114.00499.00 0
17 Wed April 2024 140.50414.50 0.03

CrudeOil CRUDEOIL Option strike: 7200.00

Date CE PE PCR
19 Fri April 2024 115.80414.80 0.04
18 Thu April 2024 126.70428.70 0.02
17 Wed April 2024 152.50447.50 0.11
16 Tue April 2024 224.90319.20 0.2

CrudeOil CRUDEOIL Option strike: 7150.00

Date CE PE PCR
19 Fri April 2024 126.60393.00 0
18 Thu April 2024 137.70402.40 0.01
17 Wed April 2024 163.70411.10 0.13
16 Tue April 2024 243.10357.60 0.23

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
19 Fri April 2024 143.60344.40 0.17
18 Thu April 2024 155.70358.80 0.1
17 Wed April 2024 179.20379.20 0.49
16 Tue April 2024 262.00262.30 0.55
15 Mon April 2024 252.70271.30 0.37

CrudeOil CRUDEOIL Option strike: 7050.00

Date CE PE PCR
19 Fri April 2024 158.70311.00 0.09
18 Thu April 2024 172.50326.50 0.06
17 Wed April 2024 195.80345.20 0.54
16 Tue April 2024 284.30344.20 0.38

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
19 Fri April 2024 177.40277.10 0.33
18 Thu April 2024 187.80290.10 0.34
17 Wed April 2024 211.10310.20 1.16
16 Tue April 2024 308.30210.60 1.27
15 Mon April 2024 300.10219.10 0.38

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
19 Fri April 2024 197.10250.70 0.24
18 Thu April 2024 208.90264.00 0.38
17 Wed April 2024 233.30282.70 0.93

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
19 Fri April 2024 220.80220.50 0.78
18 Thu April 2024 227.80233.70 0.73
17 Wed April 2024 251.80254.20 1.91
16 Tue April 2024 375.40166.80 3.34

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
19 Fri April 2024 240.70196.30 0.67
18 Thu April 2024 252.30209.30 0.92
17 Wed April 2024 279.30228.50 3

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
19 Fri April 2024 268.70172.90 1.31
18 Thu April 2024 274.60183.40 1.98
17 Wed April 2024 297.00202.40 11.36
16 Tue April 2024 419.20130.30 14.43
15 Mon April 2024 388.30145.00 0.98

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
19 Fri April 2024 296.10148.20 13.84
18 Thu April 2024 307.80161.90 28.34

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
19 Fri April 2024 323.50129.60 5.57
18 Thu April 2024 330.40141.40 6.08
17 Wed April 2024 352.60158.80 72.5
16 Tue April 2024 494.90100.10 1.99

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
19 Fri April 2024 390.1098.40 24.59
18 Thu April 2024 396.70108.30 26.06
17 Wed April 2024 475.80122.60 14.93

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
19 Fri April 2024 462.9074.60 72.18
18 Thu April 2024 473.6083.20 98.9
17 Wed April 2024 495.4094.60 209.73
16 Tue April 2024 662.2062.80 10.7
15 Mon April 2024 615.1070.20 484

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
17 Wed April 2024 1025.6027.20 152.33

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top