Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5129.5 and 5196.5
| Intraday Target 1 | 5118.33 |
| Intraday Target 2 | 5140.67 |
| Intraday Target 3 | 5185.3333333333 |
| Intraday Target 4 | 5207.67 |
| Intraday Target 5 | 5252.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5163.00 (-0.94%) | 5203.00 | 5163.00 - 5230.00 | 0.2114 times | Wed 31 December 2025 | 5212.00 (-0.27%) | 5229.00 | 5203.00 - 5280.00 | 1.1322 times | Tue 30 December 2025 | 5226.00 (2.53%) | 5254.00 | 5226.00 - 5277.00 | 0.8034 times | Mon 29 December 2025 | 5097.00 (-2.69%) | 5182.00 | 5097.00 - 5270.00 | 1.1731 times | Fri 26 December 2025 | 5238.00 (-0.11%) | 5281.00 | 5174.00 - 5314.00 | 1.3205 times | Wed 24 December 2025 | 5244.00 (0.94%) | 5258.00 | 5244.00 - 5303.00 | 0.9041 times | Tue 23 December 2025 | 5195.00 (1.9%) | 5230.00 | 5195.00 - 5261.00 | 1.1664 times | Mon 22 December 2025 | 5098.00 (0.73%) | 5124.00 | 5098.00 - 5246.00 | 1.4317 times | Fri 19 December 2025 | 5061.00 (0.16%) | 5067.00 | 5026.00 - 5113.00 | 1.3875 times | Thu 18 December 2025 | 5053.00 (0.44%) | 5092.00 | 5031.00 - 5108.00 | 0.4697 times | Wed 17 December 2025 | 5031.00 (-2.41%) | 5095.00 | 5030.00 - 5135.00 | 1.1408 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5038.5 and 5221.5
| Weekly Target 1 | 4997 |
| Weekly Target 2 | 5080 |
| Weekly Target 3 | 5180 |
| Weekly Target 4 | 5263 |
| Weekly Target 5 | 5363 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.4722 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.6859 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.9221 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.1054 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.1397 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.1184 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.8367 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.3214 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.1429 times | Fri 31 October 2025 | 5422.00 (-0.09%) | 5454.00 | 5285.00 - 5488.00 | 1.2553 times | Fri 24 October 2025 | 5427.00 (7.4%) | 5026.00 | 4948.00 - 5510.00 | 0.7165 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5129.5 and 5196.5
| Monthly Target 1 | 5118.33 |
| Monthly Target 2 | 5140.67 |
| Monthly Target 3 | 5185.3333333333 |
| Monthly Target 4 | 5207.67 |
| Monthly Target 5 | 5252.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5163.00 (-0.94%) | 5203.00 | 5163.00 - 5230.00 | 0.0063 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8933 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.9191 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 1.0368 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9839 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.9237 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0319 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.6223 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.1087 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4742 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6862 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5129.5 and 5196.5
| Yearly Target 1 | 5118.33 |
| Yearly Target 2 | 5140.67 |
| Yearly Target 3 | 5185.3333333333 |
| Yearly Target 4 | 5207.67 |
| Yearly Target 5 | 5252.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5163.00 (-0.94%) | 5203.00 | 5163.00 - 5230.00 | 0.0002 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4283 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4259 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5727 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.94 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2567 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.3762 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5180.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5168
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5201 and price is deviating by 101 points
Upper Bollinger band is at 5401 and lower is at 5001, while middle bands are at 5101 and 5301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5158.2 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5187.2 |
| 12 day DMA | 5147.75 |
| 20 day DMA | 5200.55 |
| 35 day DMA | 5222.97 |
| 50 day DMA | 5267.78 |
| 100 day DMA | 5395.86 |
| 150 day DMA | 5526.12 |
| 200 day DMA | 5497.45 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5182.29 | 5191.93 | 5181.89 |
| 12 day EMA | 5180.78 | 5184.01 | 5178.92 |
| 20 day EMA | 5192.42 | 5195.51 | 5193.78 |
| 35 day EMA | 5217.01 | 5220.19 | 5220.67 |
| 50 day EMA | 5245.23 | 5248.59 | 5250.08 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5187.2 | 5203.4 | 5200 |
| 12 day SMA | 5147.75 | 5150.17 | 5150.25 |
| 20 day SMA | 5200.55 | 5205.95 | 5211.55 |
| 35 day SMA | 5222.97 | 5230.14 | 5233.57 |
| 50 day SMA | 5267.78 | 5265.58 | 5262.32 |
| 100 day SMA | 5395.86 | 5400.27 | 5405.28 |
| 150 day SMA | 5526.12 | 5526.47 | 5527.09 |
| 200 day SMA | 5497.45 | 5500.96 | 5504.1 |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5223.00 | 5203.00 | 5202.00 to 5230.00 | 0.23 times |
| 31 Wed | 5213.00 | 5229.00 | 5203.00 to 5280.00 | 1.22 times |
| 30 Tue | 5235.00 | 5254.00 | 5226.00 to 5277.00 | 0.87 times |
| 29 Mon | 5240.00 | 5182.00 | 5170.00 to 5270.00 | 1.26 times |
| 26 Fri | 5182.00 | 5281.00 | 5174.00 to 5314.00 | 1.42 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5232.00 | 5208.00 | 5208.00 to 5237.00 | 0.15 times |
| 31 Wed | 5221.00 | 5237.00 | 5212.00 to 5287.00 | 1.09 times |
| 30 Tue | 5245.00 | 5254.00 | 5237.00 to 5282.00 | 0.68 times |
| 29 Mon | 5248.00 | 5189.00 | 5188.00 to 5275.00 | 1.53 times |
| 26 Fri | 5192.00 | 5293.00 | 5180.00 to 5323.00 | 1.54 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5241.00 | 5235.00 | 5235.00 to 5245.00 | 0.04 times |
| 31 Wed | 5243.00 | 5252.00 | 5240.00 to 5299.00 | 1.35 times |
| 30 Tue | 5258.00 | 5266.00 | 5248.00 to 5292.00 | 1.69 times |
| 29 Mon | 5273.00 | 5252.00 | 5222.00 to 5292.00 | 1.18 times |
| 26 Fri | 5245.00 | 5311.00 | 5235.00 to 5357.00 | 0.74 times |
Option chain for Crude Oil CRUDEOIL 14 Wed January 2026 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.50 | 754.70 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 19.40 | 609.90 | 0 |
| 26 Fri December 2025 | 21.20 | 548.60 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.70 | 490.60 | 0 |
| 30 Tue December 2025 | 22.90 | 476.60 | 0 |
| 29 Mon December 2025 | 28.40 | 504.50 | 0 |
| 26 Fri December 2025 | 27.30 | 517.10 | 0 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 25.60 | 416.70 | 0.01 |
| 30 Tue December 2025 | 33.10 | 398.00 | 0.01 |
| 29 Mon December 2025 | 38.90 | 396.80 | 0 |
| 26 Fri December 2025 | 36.30 | 449.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 46.80 | 348.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.50 | 319.80 | 0.02 |
| 31 Wed December 2025 | 38.90 | 326.40 | 0.06 |
| 30 Tue December 2025 | 48.40 | 311.60 | 0.09 |
| 29 Mon December 2025 | 56.40 | 321.30 | 0.06 |
| 26 Fri December 2025 | 51.10 | 372.00 | 0.06 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 48.70 | 285.60 | 0.04 |
| 30 Tue December 2025 | 58.70 | 274.70 | 0.03 |
| 29 Mon December 2025 | 68.20 | 279.50 | 0.03 |
| 26 Fri December 2025 | 60.90 | 331.00 | 0.08 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.60 | 242.40 | 0.05 |
| 31 Wed December 2025 | 59.10 | 249.20 | 0.19 |
| 30 Tue December 2025 | 72.50 | 238.50 | 0.17 |
| 29 Mon December 2025 | 79.90 | 240.70 | 0.16 |
| 26 Fri December 2025 | 71.80 | 291.50 | 0.31 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 77.20 | 206.80 | 0.11 |
| 31 Wed December 2025 | 74.20 | 211.50 | 0.27 |
| 30 Tue December 2025 | 88.70 | 204.40 | 0.34 |
| 29 Mon December 2025 | 95.60 | 208.00 | 0.29 |
| 26 Fri December 2025 | 85.30 | 256.50 | 0.48 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 93.20 | 174.30 | 0.23 |
| 31 Wed December 2025 | 89.50 | 179.30 | 0.61 |
| 30 Tue December 2025 | 105.40 | 173.80 | 0.72 |
| 29 Mon December 2025 | 113.40 | 176.50 | 0.53 |
| 26 Fri December 2025 | 100.90 | 223.30 | 0.76 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 114.80 | 144.70 | 0.36 |
| 31 Wed December 2025 | 111.50 | 147.70 | 0.85 |
| 30 Tue December 2025 | 127.80 | 143.70 | 0.88 |
| 29 Mon December 2025 | 136.40 | 148.90 | 0.73 |
| 26 Fri December 2025 | 118.50 | 190.00 | 0.96 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 136.30 | 117.80 | 0.92 |
| 31 Wed December 2025 | 131.30 | 121.90 | 1.19 |
| 30 Tue December 2025 | 148.60 | 117.70 | 1.36 |
| 29 Mon December 2025 | 158.60 | 123.00 | 0.96 |
| 26 Fri December 2025 | 138.10 | 161.90 | 1.25 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 163.90 | 94.50 | 1.57 |
| 31 Wed December 2025 | 158.80 | 97.40 | 1.51 |
| 30 Tue December 2025 | 177.00 | 95.20 | 1.76 |
| 29 Mon December 2025 | 186.80 | 101.00 | 1.42 |
| 26 Fri December 2025 | 163.60 | 136.10 | 2.59 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 192.60 | 74.70 | 2.85 |
| 31 Wed December 2025 | 187.10 | 77.30 | 2.5 |
| 30 Tue December 2025 | 206.30 | 76.20 | 3.28 |
| 29 Mon December 2025 | 217.20 | 81.60 | 1.95 |
| 26 Fri December 2025 | 189.10 | 112.90 | 3.26 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 228.00 | 58.90 | 4.14 |
| 31 Wed December 2025 | 223.00 | 61.30 | 9.91 |
| 30 Tue December 2025 | 242.80 | 61.00 | 7.95 |
| 29 Mon December 2025 | 252.90 | 67.40 | 4.58 |
| 26 Fri December 2025 | 220.30 | 92.70 | 12.88 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 262.00 | 44.90 | 12.75 |
| 31 Wed December 2025 | 256.10 | 47.00 | 8.56 |
| 30 Tue December 2025 | 278.40 | 47.50 | 8.27 |
| 29 Mon December 2025 | 287.30 | 52.40 | 6.43 |
| 26 Fri December 2025 | 250.40 | 75.70 | 9.37 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 296.80 | 36.10 | 40.92 |
| 30 Tue December 2025 | 317.30 | 36.50 | 35.28 |
| 29 Mon December 2025 | 330.50 | 42.60 | 15.4 |
| 26 Fri December 2025 | 289.20 | 61.80 | 77.28 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 342.40 | 25.50 | 432.22 |
| 31 Wed December 2025 | 337.40 | 27.00 | 53.87 |
| 30 Tue December 2025 | 357.50 | 28.00 | 48.33 |
| 29 Mon December 2025 | 364.50 | 33.10 | 28.02 |
| 26 Fri December 2025 | 323.80 | 48.80 | 53.44 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 432.00 | 22.10 | 3478 |
| 29 Mon December 2025 | 431.80 | 27.10 | 5713 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 422.70 | 15.30 | 1685.57 |
| 31 Wed December 2025 | 449.60 | 16.40 | 293.57 |
| 30 Tue December 2025 | 461.70 | 17.90 | 298.07 |
| 29 Mon December 2025 | 463.70 | 21.20 | 188.62 |
| 26 Fri December 2025 | 408.70 | 31.50 | 210.15 |
CrudeOil CRUDEOIL Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 502.00 | 14.70 | 471 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
