Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 9041.5 and 9362.5
| Intraday Target 1 | 8988 |
| Intraday Target 2 | 9095 |
| Intraday Target 3 | 9309 |
| Intraday Target 4 | 9416 |
| Intraday Target 5 | 9630 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9202.00 (-0.73%) | 9347.00 | 9202.00 - 9523.00 | 1.038 times | Wed 21 October 2026 | 9270.00 (-3.8%) | 9434.00 | 9136.00 - 9533.00 | 1.2256 times | Mon 19 October 2026 | 9636.00 (3.46%) | 9515.00 | 9389.00 - 9850.00 | 0.3052 times | Fri 16 October 2026 | 9314.00 (3.07%) | 9217.00 | 9192.00 - 9602.00 | 0.5208 times | Thu 15 October 2026 | 9037.00 (0.78%) | 8923.00 | 8900.00 - 9327.00 | 1.412 times | Wed 14 October 2026 | 8967.00 (-0.09%) | 9014.00 | 8928.00 - 9144.00 | 0.6843 times | Tue 13 October 2026 | 8975.00 (1.14%) | 8830.00 | 8745.00 - 9008.00 | 0.8866 times | Mon 12 October 2026 | 8874.00 (3.05%) | 8844.00 | 8617.00 - 8998.00 | 0.977 times | Tue 06 October 2026 | 8611.00 (-3.41%) | 8655.00 | 8388.00 - 8694.00 | 1.4948 times | Mon 05 October 2026 | 8915.00 (2.72%) | 8665.00 | 8600.00 - 8915.00 | 1.4555 times | Thu 01 October 2026 | 8679.00 (-0.63%) | 8715.00 | 8533.00 - 9027.00 | 1.9835 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8812 and 9526
| Weekly Target 1 | 8682 |
| Weekly Target 2 | 8942 |
| Weekly Target 3 | 9396 |
| Weekly Target 4 | 9656 |
| Weekly Target 5 | 10110 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9202.00 (-1.2%) | 9515.00 | 9136.00 - 9850.00 | 0.4826 times | Fri 16 October 2026 | 9314.00 (8.16%) | 8844.00 | 8617.00 - 9602.00 | 0.8417 times | Tue 06 October 2026 | 8611.00 (-0.78%) | 8665.00 | 8388.00 - 8915.00 | 0.5542 times | Thu 01 October 2026 | 8679.00 (-4.35%) | 8973.00 | 8520.00 - 9292.00 | 1.1324 times | Fri 25 September 2026 | 9074.00 (-7.14%) | 9460.00 | 8496.00 - 9608.00 | 1.3532 times | Fri 18 September 2026 | 9772.00 (0.13%) | 9862.00 | 9494.00 - 10238.00 | 1.2374 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 1.2056 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 1.2349 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 1.0261 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.9319 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.535 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8795 and 10257
| Monthly Target 1 | 7684.67 |
| Monthly Target 2 | 8443.33 |
| Monthly Target 3 | 9146.6666666667 |
| Monthly Target 4 | 9905.33 |
| Monthly Target 5 | 10608.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9202.00 (5.36%) | 8715.00 | 8388.00 - 9850.00 | 0.4089 times | Wed 30 September 2026 | 8734.00 (9.59%) | 8242.00 | 8181.00 - 10238.00 | 1.0084 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.0564 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.2777 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0139 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.298 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.3418 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.7297 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4419 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4234 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3471 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 7117.5 and 13074.5
| Yearly Target 1 | 2451.33 |
| Yearly Target 2 | 5826.67 |
| Yearly Target 3 | 8408.3333333333 |
| Yearly Target 4 | 11783.67 |
| Yearly Target 5 | 14365.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9202.00 (76.55%) | 5203.00 | 5033.00 - 10990.00 | 0.7918 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3798 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3777 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.508 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8337 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1146 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 2.9944 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9139.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9102 and price is deviating by 361 points
Upper Bollinger band is at 9824 and lower is at 8380, while middle bands are at 8741 and 9463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9007.75 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9291.8 |
| 12 day DMA | 9017.83 |
| 20 day DMA | 9101.4 |
| 35 day DMA | 8953.26 |
| 50 day DMA | 8621.44 |
| 100 day DMA | 8169.63 |
| 150 day DMA | 8529.76 |
| 200 day DMA | 7900.65 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9241.78 | 9261.67 | 9257.51 |
| 12 day EMA | 9139.45 | 9128.08 | 9102.28 |
| 20 day EMA | 9063.78 | 9049.24 | 9026.01 |
| 35 day EMA | 8823.65 | 8801.37 | 8773.78 |
| 50 day EMA | 8627.83 | 8604.4 | 8577.24 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9291.8 | 9244.8 | 9185.8 |
| 12 day SMA | 9017.83 | 8989.42 | 8973.08 |
| 20 day SMA | 9101.4 | 9148.9 | 9170.7 |
| 35 day SMA | 8953.26 | 8922.86 | 8896.17 |
| 50 day SMA | 8621.44 | 8590.46 | 8566.56 |
| 100 day SMA | 8169.63 | 8170.31 | 8170.31 |
| 150 day SMA | 8529.76 | 8527.35 | 8519.03 |
| 200 day SMA | 7900.65 | 7880.46 | 7860.17 |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 9484.00 | 9347.00 | 9307.00 to 9523.00 | 1.16 times |
| 21 Wed | 9208.00 | 9434.00 | 9136.00 to 9533.00 | 1.37 times |
| 19 Mon | 9456.00 | 9280.00 | 9200.00 to 9493.00 | 1 times |
| 16 Fri | 9394.00 | 9110.00 | 9075.00 to 9425.00 | 0.88 times |
| 15 Thu | 9177.00 | 8889.00 | 8824.00 to 9203.00 | 0.6 times |
Futures expiry: 18 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 9344.00 | 9198.00 | 9172.00 to 9385.00 | 2.02 times |
| 21 Wed | 9067.00 | 9268.00 | 9010.00 to 9365.00 | 1.17 times |
| 19 Mon | 9288.00 | 9133.00 | 9079.00 to 9320.00 | 0.73 times |
| 16 Fri | 9240.00 | 8980.00 | 8957.00 to 9266.00 | 0.58 times |
| 15 Thu | 9037.00 | 8775.00 | 8758.00 to 9063.00 | 0.51 times |
Futures expiry: 19 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 22 Thu | 9189.00 | 9068.00 | 9044.00 to 9235.00 | 2.18 times |
| 21 Wed | 8957.00 | 9134.00 | 8907.00 to 9221.00 | 0.91 times |
| 19 Mon | 9142.00 | 9003.00 | 8975.00 to 9166.00 | 0.91 times |
| 16 Fri | 9090.00 | 8899.00 | 8851.00 to 9108.00 | 0.77 times |
| 15 Thu | 8899.00 | 8772.00 | 8701.00 to 8919.00 | 0.23 times |
Option chain for Crude Oil CRUDEOIL 17 Tue November 2026 expiry
CrudeOil CRUDEOIL Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 44.80 | 2533.10 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 93.60 | 1900.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 230.30 | 1230.10 | 0 |
| 21 Wed October 2026 | 148.70 | 1397.30 | 0 |
| 19 Mon October 2026 | 207.40 | 1239.60 | 0.02 |
| 16 Fri October 2026 | 216.20 | 1623.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 295.60 | 1044.80 | 0 |
| 21 Wed October 2026 | 198.10 | 1116.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 207.10 | 1077.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 323.00 | 962.30 | 0.01 |
| 21 Wed October 2026 | 216.70 | 1011.50 | 0 |
| 19 Mon October 2026 | 298.80 | 933.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 227.30 | 911.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 349.80 | 857.40 | 0.02 |
| 21 Wed October 2026 | 238.20 | 1024.70 | 0.01 |
| 19 Mon October 2026 | 326.00 | 856.30 | 0.01 |
| 16 Fri October 2026 | 331.50 | 925.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 363.30 | 855.00 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 380.20 | 789.10 | 0.03 |
| 21 Wed October 2026 | 260.10 | 876.40 | 0 |
| 19 Mon October 2026 | 354.60 | 797.70 | 0.01 |
| 16 Fri October 2026 | 359.50 | 941.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 272.40 | 899.60 | 0.03 |
| 16 Fri October 2026 | 375.80 | 828.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 415.20 | 728.40 | 0.07 |
| 21 Wed October 2026 | 284.30 | 871.40 | 0.04 |
| 19 Mon October 2026 | 387.10 | 725.30 | 0.07 |
| 16 Fri October 2026 | 392.10 | 791.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 429.60 | 701.40 | 0.07 |
| 21 Wed October 2026 | 299.50 | 832.90 | 0.07 |
| 19 Mon October 2026 | 402.60 | 692.40 | 0.12 |
| 16 Fri October 2026 | 407.30 | 761.50 | 0.06 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 449.10 | 667.10 | 0.12 |
| 21 Wed October 2026 | 312.40 | 802.70 | 0.1 |
| 19 Mon October 2026 | 421.20 | 662.20 | 0.1 |
| 16 Fri October 2026 | 426.00 | 729.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 463.90 | 638.80 | 0.14 |
| 21 Wed October 2026 | 327.60 | 765.00 | 0.15 |
| 19 Mon October 2026 | 438.10 | 630.50 | 0.13 |
| 16 Fri October 2026 | 443.80 | 689.30 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 485.60 | 606.90 | 0.26 |
| 21 Wed October 2026 | 343.10 | 733.10 | 0.2 |
| 19 Mon October 2026 | 459.80 | 599.20 | 0.31 |
| 16 Fri October 2026 | 461.90 | 665.00 | 0.09 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 508.00 | 576.60 | 0.33 |
| 21 Wed October 2026 | 359.10 | 698.80 | 0.21 |
| 19 Mon October 2026 | 477.80 | 570.80 | 0.32 |
| 16 Fri October 2026 | 483.20 | 636.70 | 0.09 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 531.80 | 548.20 | 0.6 |
| 21 Wed October 2026 | 376.00 | 668.20 | 0.41 |
| 19 Mon October 2026 | 502.60 | 538.80 | 0.32 |
| 16 Fri October 2026 | 502.60 | 608.20 | 0.13 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 550.40 | 521.80 | 0.87 |
| 21 Wed October 2026 | 394.80 | 633.00 | 0.58 |
| 19 Mon October 2026 | 521.10 | 513.90 | 0.39 |
| 16 Fri October 2026 | 523.40 | 578.90 | 0.19 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 571.30 | 494.20 | 1 |
| 21 Wed October 2026 | 413.00 | 603.10 | 0.89 |
| 19 Mon October 2026 | 544.70 | 488.30 | 0.66 |
| 16 Fri October 2026 | 545.40 | 549.70 | 0.33 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 595.10 | 468.70 | 1.23 |
| 21 Wed October 2026 | 432.60 | 572.20 | 1.22 |
| 19 Mon October 2026 | 568.50 | 462.20 | 0.73 |
| 16 Fri October 2026 | 569.20 | 524.10 | 0.38 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 619.90 | 443.20 | 1.71 |
| 21 Wed October 2026 | 452.00 | 543.00 | 1.27 |
| 19 Mon October 2026 | 597.40 | 435.90 | 0.86 |
| 16 Fri October 2026 | 592.10 | 498.00 | 0.5 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 650.20 | 418.30 | 1.74 |
| 21 Wed October 2026 | 473.90 | 512.50 | 1.44 |
| 19 Mon October 2026 | 615.90 | 412.60 | 1.76 |
| 16 Fri October 2026 | 615.90 | 472.70 | 0.39 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 673.50 | 393.60 | 2.63 |
| 21 Wed October 2026 | 495.00 | 485.40 | 1.62 |
| 19 Mon October 2026 | 647.60 | 388.20 | 1.42 |
| 16 Fri October 2026 | 642.80 | 447.30 | 0.61 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 692.80 | 370.60 | 6.77 |
| 21 Wed October 2026 | 518.80 | 457.30 | 3.39 |
| 19 Mon October 2026 | 671.50 | 366.80 | 4.6 |
| 16 Fri October 2026 | 667.60 | 424.10 | 0.78 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 739.00 | 349.30 | 7.13 |
| 21 Wed October 2026 | 540.90 | 432.50 | 3.79 |
| 19 Mon October 2026 | 707.20 | 343.40 | 3.29 |
| 16 Fri October 2026 | 696.80 | 399.40 | 0.93 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 746.40 | 329.60 | 22.85 |
| 21 Wed October 2026 | 565.40 | 404.50 | 6.72 |
| 19 Mon October 2026 | 727.70 | 323.80 | 6.24 |
| 16 Fri October 2026 | 717.70 | 377.40 | 1.6 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 784.10 | 308.20 | 9.16 |
| 21 Wed October 2026 | 589.10 | 381.50 | 8.08 |
| 19 Mon October 2026 | 761.30 | 302.90 | 6.63 |
| 16 Fri October 2026 | 752.00 | 356.40 | 2.39 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 804.30 | 290.90 | 18.2 |
| 21 Wed October 2026 | 618.20 | 359.20 | 7.43 |
| 19 Mon October 2026 | 784.90 | 284.50 | 8.63 |
| 16 Fri October 2026 | 782.70 | 337.00 | 5.15 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 847.40 | 275.10 | 20.47 |
| 21 Wed October 2026 | 646.70 | 337.90 | 10.8 |
| 19 Mon October 2026 | 828.60 | 266.70 | 18.55 |
| 16 Fri October 2026 | 800.70 | 316.90 | 7.49 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 653.90 | 315.90 | 326.17 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 887.80 | 241.40 | 85.78 |
| 21 Wed October 2026 | 701.00 | 296.70 | 59.1 |
| 19 Mon October 2026 | 881.00 | 235.40 | 72.84 |
| 16 Fri October 2026 | 871.90 | 280.00 | 16.9 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 729.40 | 278.40 | 36.15 |
| 16 Fri October 2026 | 902.10 | 264.00 | 9.29 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 935.00 | 212.80 | 384 |
| 21 Wed October 2026 | 765.60 | 261.30 | 91.23 |
| 19 Mon October 2026 | 925.90 | 204.70 | 114.65 |
| 16 Fri October 2026 | 919.30 | 248.10 | 10.29 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 992.50 | 187.50 | 129.09 |
| 21 Wed October 2026 | 826.00 | 228.50 | 63.9 |
| 19 Mon October 2026 | 982.30 | 180.20 | 158.48 |
| 16 Fri October 2026 | 1002.20 | 219.50 | 57.14 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1144.10 | 163.60 | 104.44 |
| 21 Wed October 2026 | 903.80 | 199.50 | 60.87 |
| 19 Mon October 2026 | 1103.10 | 157.20 | 83.86 |
| 16 Fri October 2026 | 1081.70 | 191.80 | 44.06 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 899.00 | 178.40 | 1123 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 964.60 | 167.90 | 485.55 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1515.40 | 90.60 | 390.02 |
| 21 Wed October 2026 | 1280.20 | 104.30 | 427.99 |
| 19 Mon October 2026 | 1489.90 | 85.20 | 359.44 |
| 16 Fri October 2026 | 1484.40 | 104.40 | 422.15 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1954.00 | 53.80 | 2893.83 |
| 19 Mon October 2026 | 1766.10 | 46.10 | 3049.67 |
| 16 Fri October 2026 | 1672.90 | 55.20 | 1053.82 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2339.80 | 29.20 | 1328.5 |
| 21 Wed October 2026 | 2305.10 | 30.00 | 515.22 |
| 19 Mon October 2026 | 2319.10 | 26.50 | 783.44 |
| 16 Fri October 2026 | 2175.00 | 29.10 | 131.52 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
