Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 9109.5 and 9564.5
| Intraday Target 1 | 9033.67 |
| Intraday Target 2 | 9185.33 |
| Intraday Target 3 | 9488.6666666667 |
| Intraday Target 4 | 9640.33 |
| Intraday Target 5 | 9943.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9337.00 (3.62%) | 9457.00 | 9337.00 - 9792.00 | 0.5192 times | Mon 11 May 2026 | 9011.00 (0.28%) | 9384.00 | 9011.00 - 9562.00 | 0.8106 times | Fri 08 May 2026 | 8986.00 (-0.69%) | 9044.00 | 8866.00 - 9137.00 | 0.6778 times | Thu 07 May 2026 | 9048.00 (-7.22%) | 9087.00 | 8476.00 - 9193.00 | 1.382 times | Wed 06 May 2026 | 9752.00 (-3.48%) | 9610.00 | 8380.00 - 9752.00 | 1.8588 times | Tue 05 May 2026 | 10104.00 (4.07%) | 9960.00 | 9642.00 - 10104.00 | 0.748 times | Mon 04 May 2026 | 9709.00 (-2.98%) | 9685.00 | 9516.00 - 10244.00 | 1.2862 times | Fri 01 May 2026 | 10007.00 (-1.22%) | 9961.00 | 9429.00 - 10068.00 | 0.654 times | Thu 30 April 2026 | 10131.00 (7.26%) | 10300.00 | 9820.00 - 10571.00 | 1.1679 times | Wed 29 April 2026 | 9445.00 (4.02%) | 9407.00 | 9401.00 - 10219.00 | 0.8954 times | Tue 28 April 2026 | 9080.00 (2%) | 9183.00 | 9080.00 - 9648.00 | 0.8366 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8783.5 and 9564.5
| Weekly Target 1 | 8599 |
| Weekly Target 2 | 8968 |
| Weekly Target 3 | 9380 |
| Weekly Target 4 | 9749 |
| Weekly Target 5 | 10161 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9337.00 (3.91%) | 9384.00 | 9011.00 - 9792.00 | 0.3098 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.3866 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 0.9797 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.8339 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.6696 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.2198 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.8555 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.108 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.7533 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 1.8838 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 1.4266 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7926.5 and 9790.5
| Monthly Target 1 | 7456.33 |
| Monthly Target 2 | 8396.67 |
| Monthly Target 3 | 9320.3333333333 |
| Monthly Target 4 | 10260.67 |
| Monthly Target 5 | 11184.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9337.00 (-7.84%) | 9961.00 | 8380.00 - 10244.00 | 0.9296 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 2.1038 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.712 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.6929 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.6639 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.5442 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.5599 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.6316 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5994 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.5627 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.6287 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 7185 and 13142
| Yearly Target 1 | 2496.33 |
| Yearly Target 2 | 5916.67 |
| Yearly Target 3 | 8453.3333333333 |
| Yearly Target 4 | 11873.67 |
| Yearly Target 5 | 14410.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9337.00 (79.14%) | 5203.00 | 5033.00 - 10990.00 | 0.3823 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4049 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4026 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5415 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8887 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1881 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.1919 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9304.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9082 and price is deviating by 619 points
Upper Bollinger band is at 10320 and lower is at 7845, while middle bands are at 8463 and 9701
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9575.43 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9226.8 |
| 12 day DMA | 9459.33 |
| 20 day DMA | 9081.65 |
| 35 day DMA | 9170.86 |
| 50 day DMA | 8816.06 |
| 100 day DMA | 7176.95 |
| 150 day DMA | 6546.79 |
| 200 day DMA | 6320.57 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9272.07 | 9239.61 | 9353.9 |
| 12 day EMA | 9304.73 | 9298.87 | 9351.19 |
| 20 day EMA | 9213.23 | 9200.21 | 9220.12 |
| 35 day EMA | 8897.1 | 8871.2 | 8862.97 |
| 50 day EMA | 8623.63 | 8594.53 | 8577.54 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9226.8 | 9380.2 | 9519.8 |
| 12 day SMA | 9459.33 | 9432.75 | 9408.75 |
| 20 day SMA | 9081.65 | 9077.35 | 9074.15 |
| 35 day SMA | 9170.86 | 9158.03 | 9155 |
| 50 day SMA | 8816.06 | 8747.88 | 8686.66 |
| 100 day SMA | 7176.95 | 7133.89 | 7095.33 |
| 150 day SMA | 6546.79 | 6521.15 | 6497.33 |
| 200 day SMA | 6320.57 | 6302.24 | 6285.46 |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 9723.00 | 9457.00 | 9419.00 to 9792.00 | 0.49 times |
| 11 Mon | 9376.00 | 9384.00 | 9158.00 to 9562.00 | 0.77 times |
| 08 Fri | 9024.00 | 9044.00 | 8866.00 to 9137.00 | 0.65 times |
| 07 Thu | 9065.00 | 9087.00 | 8476.00 to 9193.00 | 1.32 times |
| 06 Wed | 9017.00 | 9610.00 | 8380.00 to 9644.00 | 1.77 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 9441.00 | 9190.00 | 9142.00 to 9518.00 | 0.81 times |
| 11 Mon | 9114.00 | 9083.00 | 8900.00 to 9235.00 | 0.85 times |
| 08 Fri | 8734.00 | 8754.00 | 8580.00 to 8800.00 | 0.65 times |
| 07 Thu | 8769.00 | 8767.00 | 8226.00 to 8873.00 | 1.19 times |
| 06 Wed | 8724.00 | 9300.00 | 8210.00 to 9311.00 | 1.51 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 9090.00 | 8863.00 | 8823.00 to 9164.00 | 0.77 times |
| 11 Mon | 8803.00 | 8753.00 | 8608.00 to 8900.00 | 0.76 times |
| 08 Fri | 8417.00 | 8421.00 | 8260.00 to 8465.00 | 0.53 times |
| 07 Thu | 8450.00 | 8466.00 | 7971.00 to 8549.00 | 1.16 times |
| 06 Wed | 8420.00 | 8892.00 | 7974.00 to 8975.00 | 1.78 times |
Option chain for Crude Oil CRUDEOIL 14 Thu May 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.80 | 1247.10 | 0 |
| 11 Mon May 2026 | 17.90 | 1617.90 | 0 |
| 08 Fri May 2026 | 28.00 | 2007.30 | 0 |
| 07 Thu May 2026 | 52.30 | 1896.90 | 0 |
| 06 Wed May 2026 | 53.60 | 2039.90 | 0 |
CrudeOil CRUDEOIL Option strike: 10900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.40 | 1209.10 | 0 |
| 11 Mon May 2026 | 20.60 | 1620.10 | 0 |
| 07 Thu May 2026 | 57.20 | 2250.80 | 0 |
| 06 Wed May 2026 | 62.10 | 1585.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.60 | 1099.30 | 0 |
| 07 Thu May 2026 | 63.30 | 2262.50 | 0 |
| 06 Wed May 2026 | 69.20 | 1546.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 71.60 | 2121.30 | 0.01 |
| 06 Wed May 2026 | 76.90 | 1354.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10650.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 85.50 | 1734.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 30.40 | 1398.90 | 0 |
| 07 Thu May 2026 | 81.40 | 2094.10 | 0 |
| 06 Wed May 2026 | 85.70 | 1652.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10550.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 83.10 | 1706.90 | 0 |
| 06 Wed May 2026 | 89.50 | 1473.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 28.20 | 804.70 | 0 |
| 11 Mon May 2026 | 33.90 | 1161.30 | 0 |
| 08 Fri May 2026 | 51.80 | 1584.40 | 0 |
| 07 Thu May 2026 | 85.50 | 1768.30 | 0 |
| 06 Wed May 2026 | 93.90 | 1582.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 33.10 | 825.20 | 0 |
| 07 Thu May 2026 | 96.90 | 1542.10 | 0 |
| 06 Wed May 2026 | 102.20 | 1671.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37.30 | 707.30 | 0 |
| 11 Mon May 2026 | 40.10 | 1073.90 | 0.01 |
| 07 Thu May 2026 | 99.90 | 1771.70 | 0 |
| 06 Wed May 2026 | 108.30 | 1498.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 113.90 | 1484.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 47.70 | 626.20 | 0 |
| 11 Mon May 2026 | 46.40 | 860.40 | 0 |
| 08 Fri May 2026 | 67.90 | 1347.90 | 0 |
| 07 Thu May 2026 | 113.90 | 1670.00 | 0 |
| 06 Wed May 2026 | 120.50 | 1412.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 127.50 | 1502.20 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 61.40 | 535.40 | 0.02 |
| 11 Mon May 2026 | 56.80 | 850.90 | 0 |
| 08 Fri May 2026 | 76.80 | 1235.20 | 0 |
| 07 Thu May 2026 | 128.80 | 1197.40 | 0 |
| 06 Wed May 2026 | 133.50 | 1296.20 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 62.10 | 897.80 | 0 |
| 06 Wed May 2026 | 140.00 | 1268.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 79.00 | 454.80 | 0.03 |
| 11 Mon May 2026 | 68.00 | 793.80 | 0 |
| 08 Fri May 2026 | 87.70 | 1149.20 | 0 |
| 07 Thu May 2026 | 145.40 | 1163.30 | 0.02 |
| 06 Wed May 2026 | 148.00 | 1222.10 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 154.50 | 1471.90 | 0 |
| 06 Wed May 2026 | 157.00 | 1177.30 | 0.06 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 100.90 | 376.90 | 0.11 |
| 11 Mon May 2026 | 81.90 | 709.20 | 0.02 |
| 08 Fri May 2026 | 98.10 | 1063.20 | 0.01 |
| 07 Thu May 2026 | 152.90 | 1091.00 | 0.02 |
| 06 Wed May 2026 | 164.50 | 1142.30 | 0.07 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 116.90 | 345.00 | 0.03 |
| 07 Thu May 2026 | 170.50 | 1283.40 | 0 |
| 06 Wed May 2026 | 174.20 | 1113.70 | 0.12 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 131.80 | 310.90 | 0.21 |
| 11 Mon May 2026 | 100.40 | 626.70 | 0.01 |
| 08 Fri May 2026 | 115.50 | 973.70 | 0 |
| 07 Thu May 2026 | 179.20 | 984.90 | 0.02 |
| 06 Wed May 2026 | 185.70 | 1063.40 | 0.1 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 149.70 | 280.60 | 0.28 |
| 07 Thu May 2026 | 194.10 | 1153.70 | 0 |
| 06 Wed May 2026 | 196.40 | 1010.70 | 0.16 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 169.70 | 248.60 | 0.43 |
| 11 Mon May 2026 | 123.50 | 545.90 | 0.02 |
| 08 Fri May 2026 | 131.90 | 901.30 | 0 |
| 07 Thu May 2026 | 198.30 | 906.20 | 0.02 |
| 06 Wed May 2026 | 208.30 | 980.20 | 0.2 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 192.90 | 220.50 | 0.54 |
| 11 Mon May 2026 | 134.20 | 498.20 | 0.01 |
| 07 Thu May 2026 | 216.10 | 865.80 | 0.01 |
| 06 Wed May 2026 | 218.30 | 942.50 | 0.22 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 216.80 | 195.40 | 0.86 |
| 11 Mon May 2026 | 149.40 | 474.50 | 0.08 |
| 08 Fri May 2026 | 151.30 | 822.40 | 0.01 |
| 07 Thu May 2026 | 222.00 | 816.20 | 0.02 |
| 06 Wed May 2026 | 230.10 | 907.80 | 0.26 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 243.70 | 171.20 | 1.04 |
| 11 Mon May 2026 | 165.90 | 438.70 | 0.08 |
| 08 Fri May 2026 | 161.50 | 835.00 | 0 |
| 07 Thu May 2026 | 238.50 | 1109.60 | 0 |
| 06 Wed May 2026 | 241.60 | 868.80 | 0.34 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 271.40 | 150.00 | 1.3 |
| 11 Mon May 2026 | 180.30 | 406.50 | 0.15 |
| 08 Fri May 2026 | 174.70 | 746.10 | 0.01 |
| 07 Thu May 2026 | 242.60 | 759.30 | 0.02 |
| 06 Wed May 2026 | 256.90 | 827.70 | 0.38 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 300.60 | 130.30 | 1.62 |
| 11 Mon May 2026 | 198.10 | 374.90 | 0.28 |
| 08 Fri May 2026 | 186.70 | 720.10 | 0.01 |
| 07 Thu May 2026 | 269.40 | 722.60 | 0.05 |
| 06 Wed May 2026 | 273.90 | 799.60 | 0.63 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 332.90 | 112.90 | 2.04 |
| 11 Mon May 2026 | 218.30 | 342.60 | 0.41 |
| 08 Fri May 2026 | 200.50 | 670.90 | 0.05 |
| 07 Thu May 2026 | 273.90 | 690.90 | 0.08 |
| 06 Wed May 2026 | 287.20 | 763.50 | 0.39 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 371.00 | 98.50 | 1.99 |
| 11 Mon May 2026 | 238.50 | 315.40 | 0.6 |
| 08 Fri May 2026 | 215.00 | 702.20 | 0 |
| 07 Thu May 2026 | 300.70 | 675.40 | 0.03 |
| 06 Wed May 2026 | 305.20 | 730.00 | 0.61 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 405.20 | 85.00 | 2.63 |
| 11 Mon May 2026 | 262.90 | 287.80 | 0.7 |
| 08 Fri May 2026 | 231.70 | 602.10 | 0.06 |
| 07 Thu May 2026 | 308.30 | 622.80 | 0.04 |
| 06 Wed May 2026 | 320.00 | 694.30 | 0.55 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 444.80 | 74.90 | 5.31 |
| 11 Mon May 2026 | 286.00 | 262.60 | 0.71 |
| 08 Fri May 2026 | 249.40 | 572.20 | 0.01 |
| 07 Thu May 2026 | 338.40 | 591.50 | 0.03 |
| 06 Wed May 2026 | 338.80 | 660.00 | 0.8 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 484.80 | 65.60 | 5.41 |
| 11 Mon May 2026 | 313.20 | 238.60 | 1.06 |
| 08 Fri May 2026 | 266.80 | 538.00 | 0.11 |
| 07 Thu May 2026 | 348.80 | 562.10 | 0.06 |
| 06 Wed May 2026 | 358.50 | 635.60 | 0.79 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 526.10 | 57.10 | 10.47 |
| 11 Mon May 2026 | 338.40 | 216.00 | 1.16 |
| 08 Fri May 2026 | 285.60 | 509.70 | 0.07 |
| 07 Thu May 2026 | 374.00 | 538.30 | 0.11 |
| 06 Wed May 2026 | 375.30 | 601.00 | 0.79 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 569.70 | 50.50 | 12.61 |
| 11 Mon May 2026 | 368.40 | 195.90 | 1.41 |
| 08 Fri May 2026 | 305.80 | 478.90 | 0.27 |
| 07 Thu May 2026 | 392.00 | 503.30 | 0.14 |
| 06 Wed May 2026 | 398.90 | 573.80 | 0.81 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 618.70 | 44.90 | 32.39 |
| 11 Mon May 2026 | 399.10 | 177.70 | 2.49 |
| 08 Fri May 2026 | 327.00 | 453.10 | 0.49 |
| 07 Thu May 2026 | 421.70 | 479.60 | 0.24 |
| 06 Wed May 2026 | 420.20 | 544.20 | 0.48 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 657.50 | 39.70 | 11.36 |
| 11 Mon May 2026 | 430.10 | 160.10 | 3.17 |
| 08 Fri May 2026 | 350.30 | 424.70 | 0.6 |
| 07 Thu May 2026 | 431.40 | 454.00 | 0.39 |
| 06 Wed May 2026 | 441.50 | 519.80 | 1.03 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 725.90 | 34.70 | 30.63 |
| 11 Mon May 2026 | 464.60 | 143.00 | 4.83 |
| 08 Fri May 2026 | 374.70 | 396.80 | 0.6 |
| 07 Thu May 2026 | 451.50 | 428.70 | 0.49 |
| 06 Wed May 2026 | 465.70 | 494.00 | 0.85 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 748.50 | 32.60 | 9.86 |
| 11 Mon May 2026 | 498.80 | 130.30 | 4.46 |
| 08 Fri May 2026 | 398.10 | 371.50 | 0.87 |
| 07 Thu May 2026 | 476.90 | 404.90 | 0.52 |
| 06 Wed May 2026 | 487.70 | 467.20 | 1.17 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 838.30 | 29.30 | 43.19 |
| 11 Mon May 2026 | 535.60 | 116.40 | 8.14 |
| 08 Fri May 2026 | 425.90 | 348.10 | 1.27 |
| 07 Thu May 2026 | 505.10 | 381.20 | 0.73 |
| 06 Wed May 2026 | 513.50 | 445.10 | 1.35 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 839.10 | 25.80 | 27.92 |
| 11 Mon May 2026 | 572.80 | 104.80 | 7.05 |
| 08 Fri May 2026 | 453.40 | 325.80 | 1.38 |
| 07 Thu May 2026 | 533.50 | 357.30 | 0.79 |
| 06 Wed May 2026 | 538.00 | 417.70 | 1.66 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 881.50 | 23.80 | 161.89 |
| 11 Mon May 2026 | 612.90 | 94.80 | 22 |
| 08 Fri May 2026 | 481.30 | 303.80 | 2.23 |
| 07 Thu May 2026 | 565.20 | 336.10 | 0.97 |
| 06 Wed May 2026 | 562.60 | 392.70 | 1.85 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 928.60 | 20.60 | 54.6 |
| 11 Mon May 2026 | 650.60 | 84.40 | 19.17 |
| 08 Fri May 2026 | 511.20 | 285.30 | 3.03 |
| 07 Thu May 2026 | 595.10 | 315.00 | 0.94 |
| 06 Wed May 2026 | 590.00 | 371.50 | 1.64 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1019.60 | 19.50 | 77.64 |
| 11 Mon May 2026 | 697.60 | 76.20 | 82.2 |
| 08 Fri May 2026 | 543.00 | 264.30 | 5.16 |
| 07 Thu May 2026 | 615.00 | 295.70 | 1.07 |
| 06 Wed May 2026 | 616.80 | 352.20 | 2.31 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1033.70 | 17.20 | 91.65 |
| 11 Mon May 2026 | 738.00 | 68.70 | 28.05 |
| 08 Fri May 2026 | 573.80 | 248.10 | 4.78 |
| 07 Thu May 2026 | 648.10 | 276.80 | 1.22 |
| 06 Wed May 2026 | 649.20 | 328.70 | 1.88 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1074.20 | 16.90 | 252.25 |
| 11 Mon May 2026 | 788.90 | 62.00 | 98.64 |
| 08 Fri May 2026 | 608.10 | 230.30 | 15.84 |
| 07 Thu May 2026 | 678.30 | 256.60 | 1.25 |
| 06 Wed May 2026 | 680.50 | 312.40 | 2.34 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1130.00 | 15.60 | 60.35 |
| 11 Mon May 2026 | 823.20 | 56.20 | 72.88 |
| 08 Fri May 2026 | 641.50 | 215.70 | 8.77 |
| 07 Thu May 2026 | 723.70 | 240.50 | 1.44 |
| 06 Wed May 2026 | 710.30 | 293.40 | 2.54 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1058.80 | 14.20 | 252 |
| 11 Mon May 2026 | 882.70 | 50.90 | 379.29 |
| 08 Fri May 2026 | 676.70 | 199.70 | 29.02 |
| 07 Thu May 2026 | 751.80 | 223.00 | 2.2 |
| 06 Wed May 2026 | 745.40 | 277.40 | 3.52 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1230.90 | 13.00 | 73.29 |
| 11 Mon May 2026 | 905.90 | 46.60 | 36.43 |
| 08 Fri May 2026 | 712.60 | 186.30 | 14.87 |
| 07 Thu May 2026 | 764.60 | 209.70 | 3.27 |
| 06 Wed May 2026 | 775.60 | 259.70 | 4.86 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1045.70 | 13.50 | 1658.5 |
| 11 Mon May 2026 | 1010.10 | 42.40 | 642.3 |
| 08 Fri May 2026 | 761.00 | 173.10 | 327.12 |
| 07 Thu May 2026 | 802.70 | 194.70 | 9.97 |
| 06 Wed May 2026 | 818.40 | 242.10 | 56.3 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1295.20 | 12.60 | 562.38 |
| 11 Mon May 2026 | 1039.00 | 38.70 | 327.59 |
| 08 Fri May 2026 | 787.10 | 162.30 | 45.53 |
| 07 Thu May 2026 | 868.80 | 181.50 | 5.7 |
| 06 Wed May 2026 | 850.50 | 228.90 | 5.86 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1268.40 | 11.30 | 154 |
| 11 Mon May 2026 | 1180.80 | 35.50 | 134.47 |
| 07 Thu May 2026 | 916.10 | 167.00 | 40.25 |
| 06 Wed May 2026 | 884.30 | 215.60 | 60.48 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1476.70 | 10.80 | 1280.2 |
| 11 Mon May 2026 | 1164.40 | 31.40 | 1111.56 |
| 08 Fri May 2026 | 864.30 | 137.90 | 97.02 |
| 07 Thu May 2026 | 925.30 | 156.30 | 16.67 |
| 06 Wed May 2026 | 925.40 | 202.10 | 14.2 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1412.60 | 10.90 | 305.5 |
| 11 Mon May 2026 | 1164.40 | 28.50 | 960.2 |
| 07 Thu May 2026 | 1006.20 | 145.40 | 104.95 |
| 06 Wed May 2026 | 725.00 | 186.40 | 4566 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1404.90 | 10.30 | 1004.27 |
| 11 Mon May 2026 | 1105.60 | 25.60 | 265.22 |
| 08 Fri May 2026 | 947.70 | 118.20 | 168.69 |
| 07 Thu May 2026 | 987.60 | 133.50 | 28.86 |
| 06 Wed May 2026 | 996.60 | 175.90 | 21.13 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 692.90 | 124.10 | 2785.33 |
| 06 Wed May 2026 | 912.60 | 163.00 | 279.95 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1356.30 | 21.70 | 857.11 |
| 08 Fri May 2026 | 982.20 | 100.60 | 1128.55 |
| 07 Thu May 2026 | 1066.30 | 115.10 | 97.9 |
| 06 Wed May 2026 | 1073.10 | 152.00 | 29.93 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1432.50 | 9.10 | 322.5 |
| 08 Fri May 2026 | 1069.70 | 93.60 | 1806.5 |
| 07 Thu May 2026 | 1119.80 | 106.60 | 413.76 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1716.70 | 6.30 | 70.82 |
| 11 Mon May 2026 | 1388.80 | 17.10 | 76.91 |
| 08 Fri May 2026 | 1107.30 | 84.90 | 158.39 |
| 07 Thu May 2026 | 1152.70 | 96.40 | 53.38 |
| 06 Wed May 2026 | 1145.60 | 130.40 | 44.59 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1629.10 | 18.10 | 281.67 |
| 07 Thu May 2026 | 1133.60 | 89.70 | 2487.5 |
| 06 Wed May 2026 | 1611.60 | 123.00 | 1704 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1223.60 | 71.80 | 2277.33 |
| 07 Thu May 2026 | 1074.00 | 81.00 | 2555.09 |
| 06 Wed May 2026 | 1521.10 | 112.10 | 2767.17 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1263.90 | 66.60 | 1270.33 |
| 06 Wed May 2026 | 1520.10 | 105.50 | 4698 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1895.30 | 6.70 | 1338 |
| 11 Mon May 2026 | 1615.20 | 14.80 | 2159 |
| 08 Fri May 2026 | 1214.30 | 60.90 | 1135.21 |
| 07 Thu May 2026 | 1246.10 | 67.00 | 423.07 |
| 06 Wed May 2026 | 1227.00 | 98.30 | 295.9 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1800.00 | 14.30 | 539 |
| 08 Fri May 2026 | 1312.50 | 56.50 | 637.25 |
| 06 Wed May 2026 | 1640.60 | 91.90 | 1036.6 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1940.00 | 6.00 | 27427 |
| 07 Thu May 2026 | 1021.10 | 58.30 | 2897.33 |
| 06 Wed May 2026 | 1301.50 | 85.30 | 2119 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1295.00 | 52.90 | 4712 |
| 06 Wed May 2026 | 1972.10 | 77.30 | 2461.5 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1912.80 | 5.40 | 357 |
| 11 Mon May 2026 | 1666.60 | 12.40 | 1112 |
| 07 Thu May 2026 | 1229.40 | 47.60 | 3152.33 |
| 06 Wed May 2026 | 1480.00 | 73.10 | 1174.3 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2212.90 | 4.00 | 122.36 |
| 11 Mon May 2026 | 1863.10 | 10.00 | 263.53 |
| 08 Fri May 2026 | 1529.90 | 34.90 | 3930.4 |
| 07 Thu May 2026 | 1673.80 | 40.00 | 1125.5 |
| 06 Wed May 2026 | 1564.50 | 61.00 | 396.04 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1566.70 | 33.60 | 538.33 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1618.10 | 30.60 | 3867.5 |
| 06 Wed May 2026 | 1478.30 | 52.80 | 980.17 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1667.30 | 29.10 | 538 |
| 06 Wed May 2026 | 2253.70 | 48.30 | 1201.33 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1725.40 | 25.70 | 1866.5 |
| 07 Thu May 2026 | 1438.40 | 28.80 | 7969 |
| 06 Wed May 2026 | 1752.60 | 44.50 | 1130.67 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1764.10 | 24.30 | 364.5 |
| 06 Wed May 2026 | 2122.80 | 42.40 | 489.75 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1808.80 | 21.00 | 2600.5 |
| 06 Wed May 2026 | 2398.20 | 38.80 | 4249.67 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1862.20 | 21.20 | 199.5 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2500.40 | 33.60 | 3555.5 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2710.90 | 4.70 | 3982 |
| 11 Mon May 2026 | 2399.50 | 8.50 | 3290.8 |
| 08 Fri May 2026 | 1943.20 | 17.60 | 15887.5 |
| 07 Thu May 2026 | 1883.00 | 20.20 | 2538.74 |
| 06 Wed May 2026 | 1703.30 | 28.80 | 4989.75 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2556.40 | 8.60 | 389 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3253.90 | 3.20 | 1895 |
| 11 Mon May 2026 | 2974.00 | 7.30 | 2620.67 |
| 07 Thu May 2026 | 2278.30 | 12.00 | 1751.82 |
| 06 Wed May 2026 | 2880.30 | 16.30 | 4049.63 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3656.70 | 2.20 | 697 |
| 11 Mon May 2026 | 3347.40 | 6.10 | 180.13 |
| 08 Fri May 2026 | 2986.60 | 7.70 | 119.78 |
| 07 Thu May 2026 | 2857.80 | 9.50 | 2463.33 |
| 06 Wed May 2026 | 2896.90 | 10.60 | 3248 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
