CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5558 and 5803
| Daily Target 1 | 5509.33 |
| Daily Target 2 | 5606.67 |
| Daily Target 3 | 5754.3333333333 |
| Daily Target 4 | 5851.67 |
| Daily Target 5 | 5999.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5704.00 (-1.82%) | 5820.00 | 5657.00 - 5902.00 | 1.2096 times | Thu 05 September 2024 | 5810.00 (-0.7%) | 5851.00 | 5800.00 - 5962.00 | 1.1024 times | Wed 04 September 2024 | 5851.00 (-1.15%) | 5911.00 | 5822.00 - 6019.00 | 1.6366 times | Tue 03 September 2024 | 5919.00 (-4.87%) | 6217.00 | 5913.00 - 6249.00 | 1.7751 times | Mon 02 September 2024 | 6222.00 (0.31%) | 6152.00 | 6132.00 - 6254.00 | 0.5186 times | Fri 30 August 2024 | 6203.00 (-2.5%) | 6380.00 | 6177.00 - 6431.00 | 1.0009 times | Thu 29 August 2024 | 6362.00 (1.18%) | 6322.00 | 6223.00 - 6459.00 | 0.8798 times | Wed 28 August 2024 | 6288.00 (-1.02%) | 6350.00 | 6213.00 - 6368.00 | 0.7384 times | Tue 27 August 2024 | 6353.00 (-2.01%) | 6451.00 | 6340.00 - 6513.00 | 0.501 times | Mon 26 August 2024 | 6483.00 (3.02%) | 6321.00 | 6319.00 - 6516.00 | 0.6378 times | Fri 23 August 2024 | 6293.00 (2.19%) | 6140.00 | 6134.00 - 6302.00 | 0.4961 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5382 and 5979
| Weekly Target 1 | 5274.67 |
| Weekly Target 2 | 5489.33 |
| Weekly Target 3 | 5871.6666666667 |
| Weekly Target 4 | 6086.33 |
| Weekly Target 5 | 6468.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5704.00 (-8.04%) | 6152.00 | 5657.00 - 6254.00 | 1.8498 times | Fri 30 August 2024 | 6203.00 (-1.43%) | 6321.00 | 6177.00 - 6516.00 | 1.1136 times | Fri 23 August 2024 | 6293.00 (-2.21%) | 6424.00 | 6020.00 - 6450.00 | 0.7741 times | Fri 16 August 2024 | 6435.00 (-0.14%) | 6471.00 | 6350.00 - 6736.00 | 0.9494 times | Fri 09 August 2024 | 6444.00 (4.85%) | 6177.00 | 6025.00 - 6473.00 | 1.3355 times | Fri 02 August 2024 | 6146.00 (-5.13%) | 6479.00 | 6129.00 - 6609.00 | 1.0721 times | Fri 26 July 2024 | 6478.00 (-3.34%) | 6626.00 | 6383.00 - 6633.00 | 0.7094 times | Fri 19 July 2024 | 6702.00 (-2.73%) | 6882.00 | 6712.00 - 7006.00 | 0.7032 times | Fri 12 July 2024 | 6890.00 (-1.25%) | 6920.00 | 6754.00 - 6988.00 | 0.9072 times | Fri 05 July 2024 | 6977.00 (2.53%) | 6835.00 | 6817.00 - 7052.00 | 0.5857 times | Fri 28 June 2024 | 6805.00 (0.09%) | 6738.00 | 6700.00 - 6899.00 | 0.5489 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5382 and 5979
| Monthly Target 1 | 5274.67 |
| Monthly Target 2 | 5489.33 |
| Monthly Target 3 | 5871.6666666667 |
| Monthly Target 4 | 6086.33 |
| Monthly Target 5 | 6468.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5704.00 (-8.04%) | 6152.00 | 5657.00 - 6254.00 | 0.555 times | Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.4035 times | Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 1.0418 times | Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.707 times | Fri 31 May 2024 | 6453.00 (-5.63%) | 6771.00 | 6388.00 - 6818.00 | 0.9573 times | Tue 30 April 2024 | 6838.00 (-1.03%) | 6940.00 | 6744.00 - 7322.00 | 0.9993 times | Thu 28 March 2024 | 6909.00 (6.08%) | 6510.00 | 6367.00 - 6955.00 | 0.8806 times | Thu 29 February 2024 | 6513.00 (3.17%) | 6342.00 | 5952.00 - 6598.00 | 0.9869 times | Wed 31 January 2024 | 6313.00 (5.09%) | 5967.00 | 5796.00 - 6529.00 | 1.3019 times | Fri 29 December 2023 | 6007.00 (-6.24%) | 6330.00 | 5658.00 - 6409.00 | 1.1666 times | Thu 30 November 2023 | 6407.00 (-5.53%) | 6782.00 | 6000.00 - 6964.00 | 1.2576 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6058.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6020.5
Munafa value: 25 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6235 and price is deviating by 258 points
Upper Bollinger band is at 6750 and lower is at 5721, while middle bands are at 5978 and 6492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6037.92 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5901.2 |
| 12 day DMA | 6137.17 |
| 20 day DMA | 6234.75 |
| 35 day DMA | 6309.03 |
| 50 day DMA | 6486.62 |
| 100 day DMA | 6560.14 |
| 150 day DMA | 6604.33 |
| 200 day DMA | 6481.04 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5881.59 | 5970.37 | 6050.55 |
| 12 day EMA | 6058.73 | 6123.2 | 6180.12 |
| 20 day EMA | 6166.43 | 6215.09 | 6257.71 |
| 35 day EMA | 6329.16 | 6365.97 | 6398.7 |
| 50 day EMA | 6452.48 | 6483.02 | 6510.48 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5901.2 | 6001 | 6111.4 |
| 12 day SMA | 6137.17 | 6164.33 | 6193 |
| 20 day SMA | 6234.75 | 6270.65 | 6296.5 |
| 35 day SMA | 6309.03 | 6345.29 | 6376.74 |
| 50 day SMA | 6486.62 | 6508.62 | 6528.52 |
| 100 day SMA | 6560.14 | 6574.45 | 6587.5 |
| 150 day SMA | 6604.33 | 6606.85 | 6608.31 |
| 200 day SMA | 6481.04 | 6484.39 | 6487.16 |
Futures expiry: 19 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5704.00 | 5820.00 | 5657.00 to 5902.00 | 0.97 times |
| 05 Thu | 5810.00 | 5851.00 | 5800.00 to 5962.00 | 0.88 times |
| 04 Wed | 5851.00 | 5911.00 | 5822.00 to 6019.00 | 1.31 times |
| 03 Tue | 5919.00 | 6217.00 | 5913.00 to 6249.00 | 1.42 times |
| 02 Mon | 6222.00 | 6152.00 | 6132.00 to 6254.00 | 0.42 times |
Futures expiry: 21 Mon October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5678.00 | 5811.00 | 5640.00 to 5862.00 | 1.01 times |
| 05 Thu | 5784.00 | 5825.00 | 5775.00 to 5918.00 | 1.06 times |
| 04 Wed | 5825.00 | 5874.00 | 5805.00 to 5979.00 | 1.5 times |
| 03 Tue | 5887.00 | 6159.00 | 5881.00 to 6181.00 | 1.11 times |
| 02 Mon | 6157.00 | 6093.00 | 6077.00 to 6185.00 | 0.31 times |
Futures expiry: 19 Tue November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5704.00 | 5828.00 | 5670.00 to 5860.00 | 1.1 times |
| 05 Thu | 5812.00 | 5834.00 | 5798.00 to 5915.00 | 1.24 times |
| 04 Wed | 5833.00 | 5852.00 | 5819.00 to 5956.00 | 1.47 times |
| 03 Tue | 5905.00 | 6152.00 | 5896.00 to 6152.00 | 1.11 times |
| 02 Mon | 6094.00 | 6071.00 | 6070.00 to 6120.00 | 0.08 times |
Option chain for Crude Oil CRUDEOIL 17 Tue September 2024 expiry
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 03 Tue September 2024 | 13.50 | 995.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 05 Thu September 2024 | 13.50 | 1129.60 | 0 |
| 03 Tue September 2024 | 16.40 | 833.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 11.20 | 1080.00 | 0 |
| 05 Thu September 2024 | 14.40 | 1025.70 | 0 |
| 04 Wed September 2024 | 15.30 | 1008.30 | 0 |
| 03 Tue September 2024 | 20.10 | 747.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 05 Thu September 2024 | 15.40 | 953.80 | 0 |
| 04 Wed September 2024 | 16.80 | 916.40 | 0 |
| 03 Tue September 2024 | 22.70 | 755.90 | 0 |
| 02 Mon September 2024 | 22.60 | 673.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 12.20 | 860.00 | 0 |
| 05 Thu September 2024 | 15.60 | 841.40 | 0 |
| 04 Wed September 2024 | 17.90 | 815.00 | 0.01 |
| 03 Tue September 2024 | 27.20 | 728.20 | 0 |
| 02 Mon September 2024 | 30.20 | 513.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 04 Wed September 2024 | 19.40 | 808.30 | 0 |
| 03 Tue September 2024 | 30.30 | 745.00 | 0 |
| 02 Mon September 2024 | 36.10 | 435.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 12.70 | 833.00 | 0 |
| 05 Thu September 2024 | 17.70 | 746.90 | 0 |
| 04 Wed September 2024 | 20.60 | 729.10 | 0 |
| 03 Tue September 2024 | 31.30 | 700.20 | 0.01 |
| 02 Mon September 2024 | 41.40 | 413.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 05 Thu September 2024 | 18.80 | 710.20 | 0 |
| 03 Tue September 2024 | 34.30 | 574.20 | 0 |
| 02 Mon September 2024 | 48.90 | 376.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 14.20 | 803.90 | 0 |
| 05 Thu September 2024 | 19.50 | 695.50 | 0.01 |
| 04 Wed September 2024 | 24.70 | 657.70 | 0.01 |
| 03 Tue September 2024 | 35.60 | 604.20 | 0.05 |
| 02 Mon September 2024 | 61.50 | 335.90 | 0.05 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 13.20 | 750.00 | 0 |
| 05 Thu September 2024 | 20.60 | 598.90 | 0 |
| 04 Wed September 2024 | 27.10 | 558.40 | 0.01 |
| 03 Tue September 2024 | 39.50 | 554.00 | 0.02 |
| 02 Mon September 2024 | 73.00 | 296.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 16.10 | 704.90 | 0.05 |
| 05 Thu September 2024 | 22.70 | 596.80 | 0.02 |
| 04 Wed September 2024 | 30.80 | 568.10 | 0.04 |
| 03 Tue September 2024 | 42.80 | 511.40 | 0.14 |
| 02 Mon September 2024 | 88.50 | 261.60 | 0.15 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 15.80 | 493.50 | 0 |
| 05 Thu September 2024 | 23.10 | 499.40 | 0 |
| 04 Wed September 2024 | 32.40 | 516.00 | 0.01 |
| 03 Tue September 2024 | 44.50 | 465.50 | 0.07 |
| 02 Mon September 2024 | 103.50 | 228.60 | 0.17 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 18.30 | 607.90 | 0.08 |
| 05 Thu September 2024 | 28.40 | 508.30 | 0.02 |
| 04 Wed September 2024 | 39.50 | 479.50 | 0.06 |
| 03 Tue September 2024 | 51.10 | 420.60 | 0.3 |
| 02 Mon September 2024 | 123.40 | 197.90 | 0.43 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 19.80 | 555.20 | 0.06 |
| 05 Thu September 2024 | 32.40 | 456.50 | 0.03 |
| 04 Wed September 2024 | 45.80 | 430.30 | 0.07 |
| 03 Tue September 2024 | 58.80 | 373.00 | 0.32 |
| 02 Mon September 2024 | 145.20 | 169.20 | 0.62 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 22.30 | 517.60 | 0.14 |
| 05 Thu September 2024 | 38.80 | 417.90 | 0.11 |
| 04 Wed September 2024 | 53.70 | 387.90 | 0.18 |
| 03 Tue September 2024 | 67.10 | 337.20 | 0.61 |
| 02 Mon September 2024 | 168.90 | 145.50 | 0.88 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 24.80 | 465.40 | 0.04 |
| 05 Thu September 2024 | 45.50 | 374.10 | 0.04 |
| 04 Wed September 2024 | 61.80 | 349.40 | 0.16 |
| 03 Tue September 2024 | 79.60 | 296.80 | 0.77 |
| 02 Mon September 2024 | 196.10 | 123.00 | 1.17 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 30.20 | 421.70 | 0.11 |
| 05 Thu September 2024 | 53.90 | 335.60 | 0.19 |
| 04 Wed September 2024 | 72.20 | 309.20 | 0.31 |
| 03 Tue September 2024 | 93.00 | 261.60 | 1.03 |
| 02 Mon September 2024 | 224.90 | 103.60 | 1.74 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 38.10 | 376.00 | 0.09 |
| 05 Thu September 2024 | 65.80 | 292.60 | 0.31 |
| 04 Wed September 2024 | 85.00 | 272.70 | 0.51 |
| 03 Tue September 2024 | 108.20 | 226.90 | 1.45 |
| 02 Mon September 2024 | 255.90 | 84.70 | 6.3 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 45.90 | 333.00 | 0.26 |
| 05 Thu September 2024 | 79.70 | 258.50 | 0.51 |
| 04 Wed September 2024 | 102.00 | 241.80 | 0.81 |
| 03 Tue September 2024 | 129.50 | 199.50 | 1.47 |
| 02 Mon September 2024 | 292.80 | 70.90 | 6.99 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 56.80 | 294.80 | 0.33 |
| 05 Thu September 2024 | 96.00 | 225.20 | 0.82 |
| 04 Wed September 2024 | 120.20 | 209.40 | 1.26 |
| 03 Tue September 2024 | 151.40 | 170.60 | 3.21 |
| 02 Mon September 2024 | 318.50 | 58.20 | 942.52 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 70.00 | 255.20 | 0.73 |
| 05 Thu September 2024 | 114.50 | 196.40 | 1.13 |
| 04 Wed September 2024 | 141.20 | 183.10 | 1.6 |
| 03 Tue September 2024 | 176.70 | 147.00 | 3.21 |
| 02 Mon September 2024 | 368.20 | 47.20 | 71.33 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 85.30 | 223.30 | 0.77 |
| 05 Thu September 2024 | 136.80 | 167.80 | 1.67 |
| 04 Wed September 2024 | 166.70 | 156.70 | 3.48 |
| 03 Tue September 2024 | 203.50 | 123.40 | 14.27 |
| 02 Mon September 2024 | 403.10 | 39.30 | 1996.86 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 105.60 | 193.60 | 1.03 |
| 05 Thu September 2024 | 160.60 | 142.60 | 1.82 |
| 04 Wed September 2024 | 192.30 | 132.70 | 3.41 |
| 03 Tue September 2024 | 233.90 | 104.10 | 13.41 |
| 02 Mon September 2024 | 463.30 | 32.30 | 851.31 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 128.40 | 164.20 | 1.66 |
| 05 Thu September 2024 | 188.50 | 120.30 | 7.38 |
| 04 Wed September 2024 | 222.20 | 112.50 | 19.04 |
| 03 Tue September 2024 | 264.30 | 85.90 | 109.37 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 152.20 | 141.00 | 2.22 |
| 05 Thu September 2024 | 218.50 | 100.70 | 7.73 |
| 04 Wed September 2024 | 254.20 | 93.90 | 19.61 |
| 03 Tue September 2024 | 299.70 | 71.10 | 144.74 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 178.40 | 117.10 | 6.74 |
| 05 Thu September 2024 | 251.10 | 83.10 | 226.63 |
| 04 Wed September 2024 | 306.50 | 78.40 | 3141.94 |
| 03 Tue September 2024 | 350.90 | 58.10 | 896.46 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 211.20 | 97.80 | 5.06 |
| 05 Thu September 2024 | 288.10 | 69.50 | 11.93 |
| 04 Wed September 2024 | 326.70 | 66.30 | 39.36 |
| 03 Tue September 2024 | 374.70 | 48.50 | 417.88 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 243.40 | 81.80 | 57.47 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 278.00 | 66.10 | 16.66 |
| 05 Thu September 2024 | 365.60 | 46.00 | 52.21 |
| 04 Wed September 2024 | 403.50 | 45.60 | 280.22 |
| 03 Tue September 2024 | 459.70 | 31.40 | 563.97 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 352.70 | 44.60 | 158.13 |
| 05 Thu September 2024 | 502.30 | 31.00 | 1897.38 |
| 04 Wed September 2024 | 514.00 | 30.90 | 1038.16 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 430.20 | 28.10 | 3594.54 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 523.60 | 17.00 | 527.06 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
