Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8264 and 8427
| Intraday Target 1 | 8141.67 |
| Intraday Target 2 | 8223.33 |
| Intraday Target 3 | 8304.6666666667 |
| Intraday Target 4 | 8386.33 |
| Intraday Target 5 | 8467.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8305.00 (1.06%) | 8277.00 | 8223.00 - 8386.00 | 0.7814 times | Thu 20 August 2026 | 8218.00 (1.12%) | 8081.00 | 8076.00 - 8404.00 | 1.0174 times | Wed 19 August 2026 | 8127.00 (0.61%) | 8201.00 | 8068.00 - 8349.00 | 0.1728 times | Tue 18 August 2026 | 8078.00 (2.73%) | 8178.00 | 8078.00 - 8226.00 | 0.4121 times | Mon 17 August 2026 | 7863.00 (1.43%) | 7871.00 | 7799.00 - 8114.00 | 1.3938 times | Fri 14 August 2026 | 7752.00 (-2.44%) | 7760.00 | 7718.00 - 7924.00 | 0.7077 times | Thu 13 August 2026 | 7946.00 (0.08%) | 7862.00 | 7641.00 - 7948.00 | 0.9193 times | Wed 12 August 2026 | 7940.00 (1.5%) | 8014.00 | 7858.00 - 8049.00 | 1.1018 times | Tue 11 August 2026 | 7823.00 (5.09%) | 7851.00 | 7746.00 - 8075.00 | 1.808 times | Mon 10 August 2026 | 7444.00 (1.17%) | 7540.00 | 7412.00 - 7820.00 | 1.6857 times | Fri 07 August 2026 | 7358.00 (2.84%) | 7444.00 | 7280.00 - 7509.00 | 1.1988 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8052 and 8657
| Weekly Target 1 | 7564.33 |
| Weekly Target 2 | 7934.67 |
| Weekly Target 3 | 8169.3333333333 |
| Weekly Target 4 | 8539.67 |
| Weekly Target 5 | 8774.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6831 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.1252 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.5282 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.7091 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.325 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8813 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9457 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.5142 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.6645 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.6237 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.3857 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7691.5 and 9017.5
| Monthly Target 1 | 6603 |
| Monthly Target 2 | 7454 |
| Monthly Target 3 | 7929 |
| Monthly Target 4 | 8780 |
| Monthly Target 5 | 9255 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8305.00 (3.79%) | 7789.00 | 7078.00 - 8404.00 | 0.9127 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.4107 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.1195 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.4331 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.4814 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.9097 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4879 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4675 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3832 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.3943 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.4448 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6669 and 12626
| Yearly Target 1 | 2152.33 |
| Yearly Target 2 | 5228.67 |
| Yearly Target 3 | 8109.3333333333 |
| Yearly Target 4 | 11185.67 |
| Yearly Target 5 | 14066.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8305.00 (59.34%) | 5203.00 | 5033.00 - 10990.00 | 0.6739 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3871 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3849 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5176 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8496 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1357 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.0512 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7972.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8245
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7861 and price is deviating by 362 points
Upper Bollinger band is at 8584 and lower is at 7138, while middle bands are at 7499 and 8223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7877.47 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8118.2 |
| 12 day DMA | 7834.08 |
| 20 day DMA | 7860.45 |
| 35 day DMA | 7698.43 |
| 50 day DMA | 7485.58 |
| 100 day DMA | 8331.85 |
| 150 day DMA | 7877.02 |
| 200 day DMA | 7219.21 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8137.45 | 8053.69 | 7971.54 |
| 12 day EMA | 7972.54 | 7912.12 | 7856.53 |
| 20 day EMA | 7886.3 | 7842.25 | 7802.71 |
| 35 day EMA | 7739.17 | 7705.86 | 7675.71 |
| 50 day EMA | 7637.35 | 7610.11 | 7585.31 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8118.2 | 8007.6 | 7953.2 |
| 12 day SMA | 7834.08 | 7744.08 | 7697 |
| 20 day SMA | 7860.45 | 7890.2 | 7898.15 |
| 35 day SMA | 7698.43 | 7648.11 | 7598.94 |
| 50 day SMA | 7485.58 | 7487.4 | 7494.44 |
| 100 day SMA | 8331.85 | 8343.57 | 8357.35 |
| 150 day SMA | 7877.02 | 7857.57 | 7838.71 |
| 200 day SMA | 7219.21 | 7204.19 | 7189.43 |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 8359.00 | 8277.00 | 8223.00 to 8386.00 | 1.09 times |
| 20 Thu | 8304.00 | 8081.00 | 8076.00 to 8404.00 | 1.42 times |
| 19 Wed | 8151.00 | 8142.00 | 8001.00 to 8216.00 | 1.06 times |
| 18 Tue | 8088.00 | 8080.00 | 8046.00 to 8170.00 | 0.84 times |
| 17 Mon | 8020.00 | 7817.00 | 7748.00 to 8063.00 | 0.6 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 8181.00 | 8113.00 | 8077.00 to 8205.00 | 1.17 times |
| 20 Thu | 8142.00 | 7934.00 | 7920.00 to 8215.00 | 1.63 times |
| 19 Wed | 8006.00 | 8023.00 | 7889.00 to 8071.00 | 0.78 times |
| 18 Tue | 7973.00 | 7988.00 | 7935.00 to 8050.00 | 0.75 times |
| 17 Mon | 7909.00 | 7703.00 | 7658.00 to 7975.00 | 0.67 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 8017.00 | 7961.00 | 7931.00 to 8038.00 | 0.89 times |
| 20 Thu | 7983.00 | 7780.00 | 7780.00 to 8045.00 | 2.1 times |
| 19 Wed | 7913.00 | 7945.00 | 7800.00 to 7950.00 | 0.75 times |
| 18 Tue | 7911.00 | 7987.00 | 7820.00 to 7987.00 | 0.76 times |
| 17 Mon | 7783.00 | 7605.00 | 7575.00 to 7840.00 | 0.5 times |
Option chain for Crude Oil CRUDEOIL 17 Thu September 2026 expiry
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 103.40 | 1583.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 134.90 | 1310.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 201.50 | 1062.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 235.60 | 871.50 | 0.01 |
| 20 Thu August 2026 | 223.60 | 906.90 | 0.01 |
| 19 Wed August 2026 | 188.60 | 1022.90 | 0.01 |
| 18 Tue August 2026 | 183.90 | 1090.70 | 0.01 |
| 17 Mon August 2026 | 209.70 | 1191.30 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 208.70 | 1017.60 | 0 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 272.20 | 801.00 | 0.05 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 287.00 | 798.40 | 0 |
| 20 Thu August 2026 | 272.10 | 771.00 | 0.01 |
| 18 Tue August 2026 | 222.80 | 930.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 285.70 | 740.10 | 0.11 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 317.20 | 643.10 | 0.07 |
| 20 Thu August 2026 | 301.90 | 694.90 | 0.05 |
| 19 Wed August 2026 | 257.20 | 813.90 | 0 |
| 18 Tue August 2026 | 245.60 | 855.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 333.60 | 627.30 | 0.16 |
| 19 Wed August 2026 | 268.00 | 780.30 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 351.40 | 590.60 | 0.11 |
| 20 Thu August 2026 | 331.50 | 625.40 | 0.07 |
| 19 Wed August 2026 | 280.40 | 721.30 | 0.04 |
| 18 Tue August 2026 | 271.70 | 802.60 | 0 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 369.90 | 572.10 | 0.1 |
| 20 Thu August 2026 | 349.60 | 610.50 | 0.16 |
| 19 Wed August 2026 | 294.80 | 677.10 | 0.02 |
| 18 Tue August 2026 | 283.40 | 737.80 | 0.53 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 388.40 | 529.50 | 0.14 |
| 20 Thu August 2026 | 366.40 | 562.80 | 0.19 |
| 19 Wed August 2026 | 309.60 | 655.00 | 0.05 |
| 18 Tue August 2026 | 297.30 | 707.50 | 0.03 |
| 17 Mon August 2026 | 324.50 | 799.80 | 0.06 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 410.00 | 494.30 | 0.19 |
| 20 Thu August 2026 | 385.30 | 524.30 | 0.06 |
| 18 Tue August 2026 | 313.70 | 674.20 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 431.10 | 470.10 | 0.63 |
| 20 Thu August 2026 | 405.20 | 499.90 | 0.6 |
| 19 Wed August 2026 | 342.30 | 586.70 | 0.07 |
| 18 Tue August 2026 | 329.20 | 643.50 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 452.80 | 443.40 | 0.6 |
| 20 Thu August 2026 | 426.70 | 470.60 | 0.5 |
| 19 Wed August 2026 | 358.90 | 556.10 | 0.04 |
| 18 Tue August 2026 | 345.70 | 605.90 | 0.14 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 475.80 | 414.90 | 0.88 |
| 20 Thu August 2026 | 447.90 | 441.50 | 0.82 |
| 19 Wed August 2026 | 377.40 | 523.50 | 0.37 |
| 18 Tue August 2026 | 362.40 | 576.40 | 0.12 |
| 17 Mon August 2026 | 382.50 | 754.70 | 0 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 497.70 | 388.90 | 1.08 |
| 20 Thu August 2026 | 470.20 | 414.50 | 1.15 |
| 19 Wed August 2026 | 396.30 | 494.20 | 0.33 |
| 18 Tue August 2026 | 381.10 | 544.40 | 0.14 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 522.70 | 363.90 | 1.25 |
| 20 Thu August 2026 | 492.50 | 387.10 | 0.96 |
| 19 Wed August 2026 | 418.90 | 462.70 | 0.61 |
| 18 Tue August 2026 | 400.40 | 513.10 | 0.35 |
| 17 Mon August 2026 | 414.20 | 619.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 546.20 | 340.70 | 2.12 |
| 20 Thu August 2026 | 515.70 | 362.90 | 1.26 |
| 19 Wed August 2026 | 438.20 | 434.60 | 0.71 |
| 18 Tue August 2026 | 420.20 | 482.30 | 0.45 |
| 17 Mon August 2026 | 425.60 | 685.20 | 0.22 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 571.30 | 316.00 | 2.48 |
| 20 Thu August 2026 | 540.70 | 337.00 | 1.36 |
| 19 Wed August 2026 | 460.20 | 406.50 | 0.86 |
| 18 Tue August 2026 | 441.20 | 453.30 | 0.67 |
| 17 Mon August 2026 | 458.00 | 528.70 | 0.07 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 603.70 | 294.00 | 7.84 |
| 20 Thu August 2026 | 565.80 | 313.10 | 2.4 |
| 19 Wed August 2026 | 481.20 | 380.00 | 1.05 |
| 18 Tue August 2026 | 462.00 | 425.20 | 0.94 |
| 17 Mon August 2026 | 486.40 | 501.20 | 0.16 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 626.70 | 272.60 | 6.65 |
| 20 Thu August 2026 | 591.90 | 292.40 | 3.99 |
| 19 Wed August 2026 | 503.90 | 354.80 | 1.88 |
| 18 Tue August 2026 | 482.00 | 397.10 | 0.97 |
| 17 Mon August 2026 | 498.80 | 485.80 | 0.32 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 640.20 | 250.60 | 51.24 |
| 20 Thu August 2026 | 634.10 | 270.30 | 13.72 |
| 19 Wed August 2026 | 530.80 | 330.50 | 18.75 |
| 18 Tue August 2026 | 508.70 | 371.50 | 4.37 |
| 17 Mon August 2026 | 521.90 | 459.30 | 0.78 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 690.60 | 234.50 | 15.75 |
| 20 Thu August 2026 | 651.20 | 250.10 | 6.71 |
| 19 Wed August 2026 | 557.00 | 305.60 | 3.07 |
| 18 Tue August 2026 | 531.40 | 346.70 | 1.81 |
| 17 Mon August 2026 | 544.80 | 430.50 | 0.65 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 680.20 | 231.70 | 16.75 |
| 19 Wed August 2026 | 584.90 | 284.40 | 16.51 |
| 18 Tue August 2026 | 552.60 | 322.80 | 4.97 |
| 17 Mon August 2026 | 569.30 | 405.80 | 0.88 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 754.30 | 200.10 | 26.43 |
| 20 Thu August 2026 | 713.80 | 212.50 | 17.17 |
| 19 Wed August 2026 | 612.20 | 261.60 | 6.2 |
| 18 Tue August 2026 | 580.40 | 297.80 | 7.97 |
| 17 Mon August 2026 | 589.90 | 381.70 | 1.03 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 692.90 | 195.00 | 255.75 |
| 19 Wed August 2026 | 651.40 | 241.60 | 167.56 |
| 18 Tue August 2026 | 599.50 | 275.90 | 12.32 |
| 17 Mon August 2026 | 609.90 | 356.40 | 0.86 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 782.60 | 169.30 | 134.59 |
| 20 Thu August 2026 | 753.40 | 178.60 | 50.37 |
| 19 Wed August 2026 | 669.70 | 221.50 | 16.21 |
| 18 Tue August 2026 | 631.90 | 254.60 | 9.38 |
| 17 Mon August 2026 | 643.30 | 332.30 | 1.72 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 775.90 | 165.10 | 223.83 |
| 19 Wed August 2026 | 671.60 | 203.70 | 83.25 |
| 18 Tue August 2026 | 702.30 | 234.50 | 6.25 |
| 17 Mon August 2026 | 587.70 | 338.70 | 1 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 844.60 | 143.00 | 2041 |
| 20 Thu August 2026 | 848.00 | 150.00 | 173.73 |
| 19 Wed August 2026 | 729.30 | 187.10 | 74.24 |
| 18 Tue August 2026 | 697.00 | 215.00 | 32.36 |
| 17 Mon August 2026 | 692.10 | 290.80 | 1.68 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 683.30 | 171.10 | 419.2 |
| 17 Mon August 2026 | 587.20 | 277.10 | 51 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 970.70 | 122.30 | 94.11 |
| 20 Thu August 2026 | 922.90 | 125.90 | 87.75 |
| 19 Wed August 2026 | 801.90 | 156.20 | 36.05 |
| 18 Tue August 2026 | 763.30 | 181.50 | 38.17 |
| 17 Mon August 2026 | 754.10 | 249.10 | 5.44 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 878.60 | 130.30 | 1461.25 |
| 18 Tue August 2026 | 882.60 | 151.70 | 1093.8 |
| 17 Mon August 2026 | 752.70 | 214.20 | 144.5 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 908.80 | 108.50 | 2274 |
| 17 Mon August 2026 | 782.80 | 180.00 | 347 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1032.50 | 89.30 | 3583.5 |
| 18 Tue August 2026 | 1004.00 | 104.50 | 6728 |
| 17 Mon August 2026 | 933.70 | 152.60 | 1243 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 933.90 | 125.40 | 23.5 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1351.60 | 53.20 | 132.95 |
| 20 Thu August 2026 | 1320.10 | 51.10 | 219.31 |
| 19 Wed August 2026 | 1223.90 | 60.90 | 207.33 |
| 18 Tue August 2026 | 1160.90 | 71.50 | 289.67 |
| 17 Mon August 2026 | 1104.90 | 109.30 | 32.69 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1015.50 | 146.80 | 2 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1794.90 | 28.90 | 287.28 |
| 20 Thu August 2026 | 1752.80 | 26.10 | 1467.5 |
| 19 Wed August 2026 | 1652.80 | 25.60 | 371.59 |
| 18 Tue August 2026 | 1649.00 | 27.80 | 791 |
| 17 Mon August 2026 | 1448.50 | 48.70 | 17.18 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1618.80 | 22.50 | 421 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2111.90 | 15.70 | 3083 |
| 18 Tue August 2026 | 2066.00 | 16.40 | 6579 |
CrudeOil CRUDEOIL Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4963.20 | 0.10 | 1 |
CrudeOil CRUDEOIL Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5253.50 | 4.00 | 12 |
| 20 Thu August 2026 | 5114.40 | 4.50 | 1.44 |
| 19 Wed August 2026 | 4994.20 | 3.30 | 2 |
CrudeOil CRUDEOIL Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5320.00 | 5.40 | 1.92 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
