CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 6465.5 and 6612.5
Intraday Target 1 | 6432.67 |
Intraday Target 2 | 6498.33 |
Intraday Target 3 | 6579.6666666667 |
Intraday Target 4 | 6645.33 |
Intraday Target 5 | 6726.67 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 6564.00 (-0.74%) | 6645.00 | 6514.00 - 6661.00 | 0.7734 times | Mon 20 January 2025 | 6613.00 (-1.93%) | 6711.00 | 6555.00 - 6732.00 | 0.8057 times | Fri 17 January 2025 | 6743.00 (-1.32%) | 6866.00 | 6733.00 - 6884.00 | 0.3413 times | Thu 16 January 2025 | 6833.00 (-0.96%) | 6950.00 | 6747.00 - 6958.00 | 0.6798 times | Wed 15 January 2025 | 6899.00 (2.42%) | 6726.00 | 6680.00 - 6915.00 | 1.0407 times | Tue 14 January 2025 | 6736.00 (-1.84%) | 6807.00 | 6707.00 - 6856.00 | 0.818 times | Mon 13 January 2025 | 6862.00 (4.35%) | 6708.00 | 6685.00 - 6874.00 | 1.4281 times | Fri 10 January 2025 | 6576.00 (3.2%) | 6367.00 | 6363.00 - 6709.00 | 2.2435 times | Thu 09 January 2025 | 6372.00 (1.03%) | 6313.00 | 6277.00 - 6384.00 | 0.6572 times | Wed 08 January 2025 | 6307.00 (-1.22%) | 6397.00 | 6298.00 - 6469.00 | 1.2124 times | Tue 07 January 2025 | 6385.00 (1.22%) | 6318.00 | 6275.00 - 6394.00 | 0.7402 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6430 and 6648
Weekly Target 1 | 6385.33 |
Weekly Target 2 | 6474.67 |
Weekly Target 3 | 6603.3333333333 |
Weekly Target 4 | 6692.67 |
Weekly Target 5 | 6821.33 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 6564.00 (-2.65%) | 6711.00 | 6514.00 - 6732.00 | 0.3834 times | Fri 17 January 2025 | 6743.00 (2.54%) | 6708.00 | 6680.00 - 6958.00 | 1.046 times | Fri 10 January 2025 | 6576.00 (3.19%) | 6345.00 | 6275.00 - 6709.00 | 1.4225 times | Fri 03 January 2025 | 6373.00 (5.6%) | 6050.00 | 6026.00 - 6383.00 | 0.6653 times | Fri 27 December 2024 | 6035.00 (1.63%) | 5944.00 | 5861.00 - 6050.00 | 0.5777 times | Fri 20 December 2024 | 5938.00 (-1.72%) | 6017.00 | 5844.00 - 6062.00 | 0.6992 times | Fri 13 December 2024 | 6042.00 (5.52%) | 5719.00 | 5713.00 - 6049.00 | 1.3956 times | Fri 06 December 2024 | 5726.00 (-1.51%) | 5803.00 | 5690.00 - 5984.00 | 1.6354 times | Fri 29 November 2024 | 5814.00 (-3.55%) | 5996.00 | 5755.00 - 6018.00 | 1.3723 times | Fri 22 November 2024 | 6028.00 (6.33%) | 5650.00 | 5628.00 - 6035.00 | 0.8027 times | Fri 15 November 2024 | 5669.00 (-4.82%) | 5930.00 | 5656.00 - 5961.00 | 1.3354 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6359 and 7163
Monthly Target 1 | 5754.67 |
Monthly Target 2 | 6159.33 |
Monthly Target 3 | 6558.6666666667 |
Monthly Target 4 | 6963.33 |
Monthly Target 5 | 7362.67 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 6564.00 (6.45%) | 6186.00 | 6154.00 - 6958.00 | 0.6668 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.96 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 1.0218 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.314 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.564 times | Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.2289 times | Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.9122 times | Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.6191 times | Fri 31 May 2024 | 6453.00 (-5.63%) | 6771.00 | 6388.00 - 6818.00 | 0.8383 times | Tue 30 April 2024 | 6838.00 (-1.03%) | 6940.00 | 6744.00 - 7322.00 | 0.875 times | Thu 28 March 2024 | 6909.00 (6.08%) | 6510.00 | 6367.00 - 6955.00 | 0.7711 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6582.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6711.5
Munafa value: 45 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6416 and price is deviating by 291 points
Upper Bollinger band is at 6997 and lower is at 5835, while middle bands are at 6125 and 6706
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6642.75 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 6730.4 |
12 day DMA | 6599.83 |
20 day DMA | 6415.35 |
35 day DMA | 6198.8 |
50 day DMA | 6084.46 |
100 day DMA | 6022.76 |
150 day DMA | 6213.87 |
200 day DMA | 6331.03 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6657.27 | 6703.9 | 6749.35 |
12 day EMA | 6582.54 | 6585.91 | 6580.99 |
20 day EMA | 6462.38 | 6451.69 | 6434.72 |
35 day EMA | 6301.32 | 6285.85 | 6266.59 |
50 day EMA | 6140.03 | 6122.73 | 6102.73 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6730.4 | 6764.8 | 6814.6 |
12 day SMA | 6599.83 | 6583.92 | 6557.75 |
20 day SMA | 6415.35 | 6382.2 | 6348.45 |
35 day SMA | 6198.8 | 6176.37 | 6153.54 |
50 day SMA | 6084.46 | 6068.42 | 6055.28 |
100 day SMA | 6022.76 | 6020 | 6017.4 |
150 day SMA | 6213.87 | 6214.57 | 6214.31 |
200 day SMA | 6331.03 | 6334.63 | 6337.18 |
Futures expiry: 19 Wed February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 6564.00 | 6645.00 | 6514.00 to 6661.00 | 1.19 times |
20 Mon | 6613.00 | 6711.00 | 6555.00 to 6732.00 | 1.24 times |
17 Fri | 6720.00 | 6791.00 | 6693.00 to 6816.00 | 1.06 times |
16 Thu | 6760.00 | 6831.00 | 6680.00 to 6857.00 | 0.94 times |
15 Wed | 6794.00 | 6652.00 | 6607.00 to 6812.00 | 0.57 times |
Futures expiry: 19 Wed March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 6513.00 | 6586.00 | 6468.00 to 6600.00 | 1.75 times |
20 Mon | 6560.00 | 6584.00 | 6515.00 to 6660.00 | 1 times |
17 Fri | 6653.00 | 6715.00 | 6618.00 to 6737.00 | 0.67 times |
16 Thu | 6669.00 | 6755.00 | 6611.00 to 6781.00 | 1.2 times |
15 Wed | 6704.00 | 6576.00 | 6543.00 to 6726.00 | 0.38 times |
Futures expiry: 21 Mon April 2025
Date | Closing | Open | Range | Volume |
21 Tue | 6514.00 | 6525.00 | 6505.00 to 6525.00 | 5 times |
20 Mon | 6497.00 | 0.00 | 0.00 to 0.00 | 0 times |
17 Fri | 6574.00 | 0.00 | 0.00 to 0.00 | 0 times |
16 Thu | 6625.00 | 0.00 | 0.00 to 0.00 | 0 times |
15 Wed | 6599.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 17 Mon February 2025 expiry
CrudeOil CRUDEOIL Option strike: 7900.00
Date | CE | PE | PCR |
20 Mon January 2025 | 19.30 | 1135.70 | 0 |
CrudeOil CRUDEOIL Option strike: 7550.00
Date | CE | PE | PCR |
20 Mon January 2025 | 34.70 | 990.50 | 0 |
16 Thu January 2025 | 48.90 | 878.70 | 0 |
CrudeOil CRUDEOIL Option strike: 7500.00
Date | CE | PE | PCR |
20 Mon January 2025 | 37.50 | 860.20 | 0 |
CrudeOil CRUDEOIL Option strike: 7450.00
Date | CE | PE | PCR |
20 Mon January 2025 | 42.40 | 805.20 | 0 |
16 Thu January 2025 | 61.60 | 796.20 | 0 |
CrudeOil CRUDEOIL Option strike: 7400.00
Date | CE | PE | PCR |
17 Fri January 2025 | 59.30 | 707.10 | 0 |
16 Thu January 2025 | 67.30 | 725.50 | 0 |
CrudeOil CRUDEOIL Option strike: 7350.00
Date | CE | PE | PCR |
20 Mon January 2025 | 50.80 | 806.50 | 0 |
16 Thu January 2025 | 75.00 | 713.30 | 0 |
CrudeOil CRUDEOIL Option strike: 7300.00
Date | CE | PE | PCR |
21 Tue January 2025 | 39.60 | 790.00 | 0 |
20 Mon January 2025 | 55.80 | 712.50 | 0 |
17 Fri January 2025 | 73.20 | 620.00 | 0 |
16 Thu January 2025 | 84.50 | 632.90 | 0 |
CrudeOil CRUDEOIL Option strike: 7250.00
Date | CE | PE | PCR |
17 Fri January 2025 | 81.20 | 612.30 | 0 |
16 Thu January 2025 | 93.50 | 571.50 | 0 |
CrudeOil CRUDEOIL Option strike: 7200.00
Date | CE | PE | PCR |
20 Mon January 2025 | 68.90 | 681.20 | 0 |
16 Thu January 2025 | 104.50 | 555.50 | 0 |
CrudeOil CRUDEOIL Option strike: 7150.00
Date | CE | PE | PCR |
17 Fri January 2025 | 101.30 | 509.70 | 0 |
16 Thu January 2025 | 116.00 | 500.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7100.00
Date | CE | PE | PCR |
21 Tue January 2025 | 62.40 | 565.70 | 0 |
20 Mon January 2025 | 85.80 | 567.70 | 0 |
17 Fri January 2025 | 113.30 | 490.90 | 0.01 |
16 Thu January 2025 | 129.40 | 461.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7050.00
Date | CE | PE | PCR |
20 Mon January 2025 | 95.90 | 476.20 | 0.01 |
17 Fri January 2025 | 126.30 | 443.00 | 0.01 |
16 Thu January 2025 | 142.90 | 428.30 | 0.07 |
15 Wed January 2025 | 150.80 | 438.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7000.00
Date | CE | PE | PCR |
21 Tue January 2025 | 80.40 | 510.80 | 0.01 |
20 Mon January 2025 | 107.80 | 488.00 | 0.03 |
17 Fri January 2025 | 140.50 | 415.50 | 0.05 |
16 Thu January 2025 | 158.50 | 392.40 | 0.06 |
15 Wed January 2025 | 168.10 | 372.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6950.00
Date | CE | PE | PCR |
21 Tue January 2025 | 90.70 | 462.60 | 0 |
20 Mon January 2025 | 118.90 | 448.50 | 0.01 |
17 Fri January 2025 | 156.10 | 382.30 | 0.07 |
16 Thu January 2025 | 176.00 | 359.60 | 0.11 |
15 Wed January 2025 | 188.00 | 368.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6900.00
Date | CE | PE | PCR |
21 Tue January 2025 | 101.80 | 434.80 | 0.03 |
20 Mon January 2025 | 131.40 | 414.40 | 0.13 |
17 Fri January 2025 | 172.70 | 349.10 | 0.33 |
16 Thu January 2025 | 194.80 | 327.00 | 0.48 |
15 Wed January 2025 | 206.10 | 309.20 | 0.07 |
CrudeOil CRUDEOIL Option strike: 6850.00
Date | CE | PE | PCR |
21 Tue January 2025 | 116.20 | 396.30 | 0.03 |
20 Mon January 2025 | 146.50 | 379.60 | 0.13 |
17 Fri January 2025 | 191.70 | 318.60 | 0.31 |
16 Thu January 2025 | 214.80 | 297.10 | 0.58 |
15 Wed January 2025 | 228.20 | 284.20 | 0.05 |
CrudeOil CRUDEOIL Option strike: 6800.00
Date | CE | PE | PCR |
21 Tue January 2025 | 129.60 | 362.30 | 0.12 |
20 Mon January 2025 | 162.80 | 343.90 | 0.26 |
17 Fri January 2025 | 213.30 | 288.40 | 0.86 |
16 Thu January 2025 | 237.20 | 269.70 | 0.99 |
15 Wed January 2025 | 251.30 | 256.20 | 0.35 |
CrudeOil CRUDEOIL Option strike: 6750.00
Date | CE | PE | PCR |
21 Tue January 2025 | 146.20 | 328.00 | 0.17 |
20 Mon January 2025 | 179.60 | 312.60 | 0.41 |
17 Fri January 2025 | 233.80 | 260.70 | 1.54 |
16 Thu January 2025 | 258.70 | 243.20 | 1.67 |
15 Wed January 2025 | 275.50 | 231.50 | 0.72 |
CrudeOil CRUDEOIL Option strike: 6700.00
Date | CE | PE | PCR |
21 Tue January 2025 | 164.20 | 297.00 | 0.41 |
20 Mon January 2025 | 199.00 | 281.60 | 0.9 |
17 Fri January 2025 | 258.70 | 234.10 | 2.1 |
16 Thu January 2025 | 285.30 | 218.10 | 2.35 |
15 Wed January 2025 | 302.10 | 205.50 | 0.91 |
CrudeOil CRUDEOIL Option strike: 6650.00
Date | CE | PE | PCR |
21 Tue January 2025 | 183.70 | 266.50 | 0.56 |
20 Mon January 2025 | 220.70 | 253.40 | 1.07 |
17 Fri January 2025 | 282.60 | 208.30 | 7.73 |
16 Thu January 2025 | 311.10 | 193.80 | 10.47 |
15 Wed January 2025 | 326.70 | 182.40 | 2.54 |
CrudeOil CRUDEOIL Option strike: 6600.00
Date | CE | PE | PCR |
21 Tue January 2025 | 206.20 | 238.30 | 1.04 |
20 Mon January 2025 | 243.50 | 225.90 | 1.71 |
17 Fri January 2025 | 309.90 | 186.10 | 8.56 |
16 Thu January 2025 | 338.70 | 173.00 | 10.2 |
15 Wed January 2025 | 358.40 | 162.80 | 2.21 |
CrudeOil CRUDEOIL Option strike: 6550.00
Date | CE | PE | PCR |
21 Tue January 2025 | 229.20 | 212.80 | 1.43 |
20 Mon January 2025 | 269.50 | 201.50 | 4.21 |
17 Fri January 2025 | 345.10 | 165.90 | 58.26 |
16 Thu January 2025 | 365.70 | 152.50 | 69.68 |
15 Wed January 2025 | 390.80 | 143.50 | 5.46 |
CrudeOil CRUDEOIL Option strike: 6500.00
Date | CE | PE | PCR |
21 Tue January 2025 | 254.80 | 188.60 | 2.63 |
20 Mon January 2025 | 294.40 | 177.90 | 5.14 |
17 Fri January 2025 | 369.20 | 147.30 | 25.43 |
16 Thu January 2025 | 400.40 | 135.60 | 26.15 |
15 Wed January 2025 | 417.70 | 125.80 | 20 |
CrudeOil CRUDEOIL Option strike: 6450.00
Date | CE | PE | PCR |
21 Tue January 2025 | 283.40 | 165.90 | 5.86 |
20 Mon January 2025 | 321.60 | 156.90 | 41.37 |
17 Fri January 2025 | 398.50 | 129.70 | 80.8 |
16 Thu January 2025 | 416.20 | 118.80 | 156.86 |
CrudeOil CRUDEOIL Option strike: 6400.00
Date | CE | PE | PCR |
21 Tue January 2025 | 311.60 | 145.80 | 8 |
20 Mon January 2025 | 354.50 | 139.00 | 15.59 |
17 Fri January 2025 | 443.40 | 114.20 | 146.63 |
16 Thu January 2025 | 461.80 | 104.40 | 168.21 |
15 Wed January 2025 | 495.80 | 97.00 | 72.32 |
CrudeOil CRUDEOIL Option strike: 6350.00
Date | CE | PE | PCR |
21 Tue January 2025 | 361.10 | 127.00 | 56.59 |
20 Mon January 2025 | 388.10 | 121.80 | 42.58 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
21 Tue January 2025 | 375.70 | 110.20 | 27.41 |
20 Mon January 2025 | 423.10 | 106.70 | 35.58 |
17 Fri January 2025 | 508.20 | 87.60 | 30.16 |
16 Thu January 2025 | 548.50 | 79.30 | 85.96 |
15 Wed January 2025 | 565.30 | 76.40 | 20.3 |
CrudeOil CRUDEOIL Option strike: 6250.00
Date | CE | PE | PCR |
21 Tue January 2025 | 426.30 | 96.00 | 102.55 |
20 Mon January 2025 | 369.20 | 93.20 | 9556 |
16 Thu January 2025 | 578.70 | 68.60 | 621.5 |
15 Wed January 2025 | 591.00 | 86.10 | 2 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
21 Tue January 2025 | 446.60 | 83.00 | 146.25 |
20 Mon January 2025 | 493.20 | 81.60 | 51.2 |
17 Fri January 2025 | 598.10 | 67.10 | 48.91 |
16 Thu January 2025 | 622.20 | 60.20 | 19.79 |
15 Wed January 2025 | 641.70 | 60.60 | 41.45 |
CrudeOil CRUDEOIL Option strike: 6150.00
Date | CE | PE | PCR |
21 Tue January 2025 | 488.40 | 72.30 | 3590 |
16 Thu January 2025 | 695.80 | 53.00 | 546 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
21 Tue January 2025 | 530.40 | 63.40 | 141.77 |
20 Mon January 2025 | 566.20 | 63.40 | 357.57 |
17 Fri January 2025 | 690.30 | 52.10 | 428.75 |
16 Thu January 2025 | 702.80 | 46.20 | 78.72 |
15 Wed January 2025 | 717.80 | 48.70 | 23.68 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
21 Tue January 2025 | 620.10 | 48.20 | 815.95 |
20 Mon January 2025 | 652.30 | 50.70 | 555.9 |
17 Fri January 2025 | 761.90 | 40.70 | 217.21 |
16 Thu January 2025 | 780.90 | 35.90 | 140.02 |
15 Wed January 2025 | 816.60 | 38.20 | 59.02 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
21 Tue January 2025 | 833.50 | 35.90 | 10889 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
20 Mon January 2025 | 928.40 | 32.00 | 4824 |