CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5660 and 5944
| Daily Target 1 | 5606.67 |
| Daily Target 2 | 5713.33 |
| Daily Target 3 | 5890.6666666667 |
| Daily Target 4 | 5997.33 |
| Daily Target 5 | 6174.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 5820.00 (-4.28%) | 6058.00 | 5784.00 - 6068.00 | 1.4454 times | Tue 05 December 2023 | 6080.00 (-1.25%) | 6127.00 | 6044.00 - 6193.00 | 1.121 times | Mon 04 December 2023 | 6157.00 (-1.97%) | 6166.00 | 6080.00 - 6247.00 | 1.2036 times | Fri 01 December 2023 | 6281.00 (-1.97%) | 6330.00 | 6210.00 - 6409.00 | 0.892 times | Thu 30 November 2023 | 6407.00 (-1.25%) | 6478.00 | 6278.00 - 6644.00 | 2.2617 times | Wed 29 November 2023 | 6488.00 (1.17%) | 6393.00 | 6323.00 - 6505.00 | 0.8338 times | Tue 28 November 2023 | 6413.00 (2.33%) | 6269.00 | 6238.00 - 6432.00 | 0.7075 times | Mon 27 November 2023 | 6267.00 (-1.23%) | 6324.00 | 6156.00 - 6367.00 | 0.5463 times | Fri 24 November 2023 | 6345.00 (-0.45%) | 6382.00 | 6330.00 - 6436.00 | 0.468 times | Thu 23 November 2023 | 6374.00 (0.17%) | 6357.00 | 6287.00 - 6408.00 | 0.5209 times | Wed 22 November 2023 | 6363.00 (-1.62%) | 6471.00 | 6170.00 - 6506.00 | 1.4059 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5570.5 and 6033.5
| Weekly Target 1 | 5487.33 |
| Weekly Target 2 | 5653.67 |
| Weekly Target 3 | 5950.3333333333 |
| Weekly Target 4 | 6116.67 |
| Weekly Target 5 | 6413.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 5820.00 (-7.34%) | 6166.00 | 5784.00 - 6247.00 | 0.7919 times | Fri 01 December 2023 | 6281.00 (-1.01%) | 6324.00 | 6156.00 - 6644.00 | 1.101 times | Fri 24 November 2023 | 6345.00 (0.41%) | 6389.00 | 6170.00 - 6548.00 | 0.7373 times | Fri 17 November 2023 | 6319.00 (-2.33%) | 6392.00 | 6000.00 - 6616.00 | 0.6231 times | Fri 10 November 2023 | 6470.00 (-3.38%) | 6736.00 | 6263.00 - 6849.00 | 1.0071 times | Fri 03 November 2023 | 6696.00 (-6.06%) | 7051.00 | 6680.00 - 7067.00 | 1.3062 times | Fri 27 October 2023 | 7128.00 (-3.23%) | 7275.00 | 6840.00 - 7343.00 | 1.018 times | Fri 20 October 2023 | 7366.00 (1.47%) | 7271.00 | 7132.00 - 7528.00 | 0.7018 times | Fri 13 October 2023 | 7259.00 (5.59%) | 7047.00 | 6883.00 - 7278.00 | 1.4537 times | Fri 06 October 2023 | 6875.00 (-8.84%) | 7506.00 | 6812.00 - 7517.00 | 1.2599 times | Fri 29 September 2023 | 7542.00 (0.92%) | 7498.00 | 7352.00 - 7884.00 | 1.0384 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5489.5 and 6114.5
| Monthly Target 1 | 5379.33 |
| Monthly Target 2 | 5599.67 |
| Monthly Target 3 | 6004.3333333333 |
| Monthly Target 4 | 6224.67 |
| Monthly Target 5 | 6629.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 5820.00 (-9.16%) | 6330.00 | 5784.00 - 6409.00 | 0.2057 times | Thu 30 November 2023 | 6407.00 (-5.53%) | 6782.00 | 6000.00 - 6964.00 | 0.8658 times | Tue 31 October 2023 | 6782.00 (-10.08%) | 7506.00 | 6770.00 - 7528.00 | 1.0293 times | Fri 29 September 2023 | 7542.00 (9.77%) | 6916.00 | 6910.00 - 7884.00 | 0.774 times | Thu 31 August 2023 | 6871.00 (2.6%) | 6706.00 | 6425.00 - 7028.00 | 0.8703 times | Mon 31 July 2023 | 6697.00 (15.49%) | 5809.00 | 5734.00 - 6718.00 | 0.9999 times | Fri 30 June 2023 | 5799.00 (1.92%) | 5683.00 | 5524.00 - 6107.00 | 1.5416 times | Wed 31 May 2023 | 5690.00 (-9.48%) | 6163.00 | 5545.00 - 6278.00 | 1.344 times | Fri 28 April 2023 | 6286.00 (1.4%) | 6220.00 | 6070.00 - 6843.00 | 0.8848 times | Fri 31 March 2023 | 6199.00 (-3.2%) | 6407.00 | 5290.00 - 6583.00 | 1.4844 times | Tue 28 February 2023 | 6404.00 (-0.91%) | 6481.00 | 6007.00 - 6657.00 | 1.1363 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6241.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5974.5
Munafa value: 25 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6333 and price is deviating by 182 points
Upper Bollinger band is at 6695 and lower is at 5971, while middle bands are at 6152 and 6514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6239.08 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 6149 |
| 12 day DMA | 6288.58 |
| 20 day DMA | 6332.4 |
| 35 day DMA | 6580.49 |
| 50 day DMA | 6777.88 |
| 100 day DMA | 6840.1 |
| 150 day DMA | 6526.42 |
| 200 day DMA | 6450.99 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6089.02 | 6223.51 | 6295.25 |
| 12 day EMA | 6241.76 | 6318.42 | 6361.75 |
| 20 day EMA | 6355.13 | 6411.43 | 6446.3 |
| 35 day EMA | 6563.65 | 6607.43 | 6638.48 |
| 50 day EMA | 6771.6 | 6810.42 | 6840.22 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6149 | 6282.6 | 6349.2 |
| 12 day SMA | 6288.58 | 6348.83 | 6368.75 |
| 20 day SMA | 6332.4 | 6355.1 | 6376.45 |
| 35 day SMA | 6580.49 | 6624.63 | 6656.4 |
| 50 day SMA | 6777.88 | 6812.34 | 6840.12 |
| 100 day SMA | 6840.1 | 6842.78 | 6843.97 |
| 150 day SMA | 6526.42 | 6527.68 | 6526.09 |
| 200 day SMA | 6450.99 | 6452.76 | 6454.29 |
Futures expiry: 18 Mon December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 5820.00 | 6058.00 | 5784.00 to 6068.00 | 1.04 times |
| 05 Tue | 6080.00 | 6127.00 | 6044.00 to 6193.00 | 0.81 times |
| 04 Mon | 6157.00 | 6166.00 | 6080.00 to 6247.00 | 0.87 times |
| 01 Fri | 6281.00 | 6330.00 | 6210.00 to 6409.00 | 0.64 times |
| 30 Thu | 6407.00 | 6478.00 | 6278.00 to 6644.00 | 1.63 times |
Futures expiry: 19 Fri January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 5874.00 | 6109.00 | 5850.00 to 6110.00 | 1.53 times |
| 05 Tue | 6129.00 | 6168.00 | 6095.00 to 6235.00 | 1.18 times |
| 04 Mon | 6207.00 | 6202.00 | 6133.00 to 6280.00 | 0.71 times |
| 01 Fri | 6303.00 | 6366.00 | 6270.00 to 6424.00 | 0.42 times |
| 30 Thu | 6436.00 | 6512.00 | 6314.00 to 6666.00 | 1.16 times |
Futures expiry: 16 Fri February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 5937.00 | 6150.00 | 5906.00 to 6150.00 | 3.7 times |
| 05 Tue | 6219.00 | 6209.00 | 6160.00 to 6258.00 | 0.6 times |
| 04 Mon | 6226.00 | 6171.00 | 6171.00 to 6273.00 | 0.3 times |
| 01 Fri | 6425.00 | 6425.00 | 6425.00 to 6425.00 | 0.1 times |
| 30 Thu | 6412.00 | 6436.00 | 6400.00 to 6436.00 | 0.3 times |
Option chain for Crude Oil CRUDEOIL 14 Thu December 2023 expiry
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 17.90 | 1023.90 | 0 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 13.20 | 970.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.30 | 1040.40 | 0 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 14.60 | 886.80 | 0 |
| 04 Mon December 2023 | 17.90 | 854.50 | 0 |
| 01 Fri December 2023 | 23.50 | 652.10 | 0 |
| 30 Thu November 2023 | 37.70 | 691.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.50 | 972.20 | 0 |
| 05 Tue December 2023 | 15.40 | 787.10 | 0.01 |
| 04 Mon December 2023 | 20.70 | 743.10 | 0 |
| 01 Fri December 2023 | 29.30 | 579.10 | 0 |
| 30 Thu November 2023 | 46.30 | 476.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 12.10 | 859.40 | 0 |
| 05 Tue December 2023 | 19.30 | 684.40 | 0 |
| 04 Mon December 2023 | 23.60 | 664.60 | 0 |
| 01 Fri December 2023 | 38.60 | 566.00 | 0 |
| 30 Thu November 2023 | 62.30 | 433.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 12.60 | 801.20 | 0 |
| 05 Tue December 2023 | 22.00 | 609.50 | 0.01 |
| 04 Mon December 2023 | 28.30 | 570.10 | 0 |
| 01 Fri December 2023 | 51.60 | 459.30 | 0 |
| 30 Thu November 2023 | 83.80 | 374.50 | 0.14 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 22.00 | 547.90 | 0 |
| 01 Fri December 2023 | 62.00 | 376.20 | 0 |
| 30 Thu November 2023 | 96.60 | 331.30 | 0.08 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 14.40 | 803.20 | 0.03 |
| 05 Tue December 2023 | 28.20 | 541.20 | 0.02 |
| 04 Mon December 2023 | 40.10 | 493.20 | 0.02 |
| 01 Fri December 2023 | 73.00 | 359.00 | 0.06 |
| 30 Thu November 2023 | 114.30 | 307.50 | 0.55 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 15.10 | 734.20 | 0.04 |
| 05 Tue December 2023 | 34.10 | 486.10 | 0.05 |
| 04 Mon December 2023 | 47.00 | 430.10 | 0.03 |
| 01 Fri December 2023 | 89.10 | 315.90 | 0.03 |
| 30 Thu November 2023 | 137.50 | 274.40 | 0.62 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 16.50 | 694.70 | 0.02 |
| 05 Tue December 2023 | 37.90 | 453.30 | 0.02 |
| 04 Mon December 2023 | 55.90 | 403.40 | 0.05 |
| 01 Fri December 2023 | 103.30 | 294.40 | 0.2 |
| 30 Thu November 2023 | 152.80 | 248.70 | 0.82 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 15.20 | 574.40 | 0.06 |
| 05 Tue December 2023 | 42.70 | 397.70 | 0.04 |
| 04 Mon December 2023 | 67.50 | 347.50 | 0.06 |
| 01 Fri December 2023 | 125.00 | 265.80 | 0.25 |
| 30 Thu November 2023 | 179.30 | 220.60 | 1.46 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.20 | 595.00 | 0.04 |
| 05 Tue December 2023 | 51.90 | 369.50 | 0.08 |
| 04 Mon December 2023 | 80.00 | 325.00 | 0.15 |
| 01 Fri December 2023 | 137.10 | 235.70 | 0.83 |
| 30 Thu November 2023 | 197.50 | 197.80 | 1.63 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 23.80 | 541.80 | 0.04 |
| 05 Tue December 2023 | 64.50 | 315.50 | 0.07 |
| 04 Mon December 2023 | 96.10 | 281.90 | 0.13 |
| 01 Fri December 2023 | 161.50 | 205.00 | 1.02 |
| 30 Thu November 2023 | 224.60 | 174.20 | 1.6 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 23.30 | 498.40 | 0.09 |
| 05 Tue December 2023 | 70.50 | 283.80 | 0.22 |
| 04 Mon December 2023 | 105.20 | 251.10 | 0.25 |
| 01 Fri December 2023 | 174.00 | 181.10 | 1.04 |
| 30 Thu November 2023 | 245.50 | 146.70 | 2.12 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 31.90 | 450.10 | 0.04 |
| 05 Tue December 2023 | 91.90 | 248.30 | 0.15 |
| 04 Mon December 2023 | 130.40 | 224.10 | 0.22 |
| 01 Fri December 2023 | 197.20 | 169.70 | 3.59 |
| 30 Thu November 2023 | 284.00 | 135.60 | 13.9 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 36.00 | 410.60 | 0.14 |
| 05 Tue December 2023 | 108.40 | 226.10 | 0.62 |
| 04 Mon December 2023 | 152.40 | 198.40 | 0.76 |
| 01 Fri December 2023 | 226.90 | 142.80 | 3.17 |
| 30 Thu November 2023 | 314.80 | 115.70 | 9.96 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 46.90 | 359.30 | 0.13 |
| 05 Tue December 2023 | 127.70 | 196.70 | 0.91 |
| 04 Mon December 2023 | 180.50 | 177.20 | 1.64 |
| 01 Fri December 2023 | 294.20 | 127.80 | 116.43 |
| 30 Thu November 2023 | 344.90 | 104.50 | 44.5 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 53.90 | 329.40 | 0.39 |
| 05 Tue December 2023 | 151.20 | 170.00 | 1.03 |
| 04 Mon December 2023 | 203.40 | 150.30 | 1.04 |
| 01 Fri December 2023 | 286.90 | 103.60 | 32.68 |
| 30 Thu November 2023 | 386.90 | 87.70 | 55.65 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 64.80 | 285.20 | 0.88 |
| 05 Tue December 2023 | 179.20 | 149.10 | 3.78 |
| 04 Mon December 2023 | 238.00 | 133.30 | 25.92 |
| 01 Fri December 2023 | 386.40 | 91.30 | 826.75 |
| 30 Thu November 2023 | 476.00 | 78.00 | 1861 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 78.20 | 253.10 | 0.74 |
| 05 Tue December 2023 | 205.40 | 122.60 | 2.63 |
| 04 Mon December 2023 | 264.90 | 110.50 | 4.26 |
| 01 Fri December 2023 | 357.20 | 76.40 | 107.9 |
| 30 Thu November 2023 | 461.80 | 65.90 | 152.99 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 95.40 | 219.80 | 2.34 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 112.60 | 191.70 | 1.12 |
| 05 Tue December 2023 | 268.80 | 86.80 | 31.96 |
| 04 Mon December 2023 | 338.10 | 81.10 | 93.65 |
| 01 Fri December 2023 | 493.60 | 54.60 | 7987 |
| 30 Thu November 2023 | 577.80 | 49.60 | 5628 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 135.60 | 166.40 | 6.59 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 158.60 | 136.80 | 2.83 |
| 05 Tue December 2023 | 338.60 | 56.40 | 745.82 |
| 04 Mon December 2023 | 393.80 | 56.30 | 48838 |
| 01 Fri December 2023 | 600.30 | 40.30 | 7281 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 178.50 | 117.50 | 144.63 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 212.30 | 93.90 | 14.71 |
| 05 Tue December 2023 | 446.40 | 36.20 | 3178.09 |
| 04 Mon December 2023 | 495.10 | 38.40 | 14010 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 277.50 | 59.60 | 47.32 |
| 05 Tue December 2023 | 509.70 | 22.40 | 3019.8 |
| 04 Mon December 2023 | 587.30 | 26.20 | 2751.75 |
| 30 Thu November 2023 | 930.00 | 21.20 | 5122 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 353.60 | 37.10 | 3864.83 |
| 01 Fri December 2023 | 801.00 | 17.20 | 7218 |
| 30 Thu November 2023 | 999.50 | 16.90 | 6912 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
