Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5666.5 and 5768.5
| Intraday Target 1 | 5589.67 |
| Intraday Target 2 | 5641.33 |
| Intraday Target 3 | 5691.6666666667 |
| Intraday Target 4 | 5743.33 |
| Intraday Target 5 | 5793.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5693.00 (-2.73%) | 5661.00 | 5640.00 - 5742.00 | 0.6938 times | Thu 12 February 2026 | 5853.00 (1.04%) | 5883.00 | 5675.00 - 5904.00 | 0.9137 times | Wed 11 February 2026 | 5793.00 (-0.43%) | 5844.00 | 5793.00 - 5976.00 | 1.0923 times | Tue 10 February 2026 | 5818.00 (1.25%) | 5832.00 | 5786.00 - 5865.00 | 1.1333 times | Mon 09 February 2026 | 5746.00 (0.44%) | 5750.00 | 5682.00 - 5893.00 | 0.9276 times | Fri 06 February 2026 | 5721.00 (-2.92%) | 5738.00 | 5648.00 - 5867.00 | 1.2034 times | Thu 05 February 2026 | 5893.00 (3.08%) | 5798.00 | 5668.00 - 5893.00 | 0.8122 times | Wed 04 February 2026 | 5717.00 (0.39%) | 5764.00 | 5695.00 - 5932.00 | 1.1498 times | Tue 03 February 2026 | 5695.00 (-4.97%) | 5607.00 | 5515.00 - 5766.00 | 0.9131 times | Mon 02 February 2026 | 5993.00 (-0.38%) | 5961.00 | 5585.00 - 5993.00 | 1.1608 times | Fri 30 January 2026 | 6016.00 (3.8%) | 5938.00 | 5896.00 - 6087.00 | 1.3485 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5498.5 and 5834.5
| Weekly Target 1 | 5433.67 |
| Weekly Target 2 | 5563.33 |
| Weekly Target 3 | 5769.6666666667 |
| Weekly Target 4 | 5899.33 |
| Weekly Target 5 | 6105.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 1.2258 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 1.349 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 1.2804 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 0.9455 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.855 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 1.3419 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.6024 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.6067 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.8156 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 0.9777 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.008 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5365 and 5843
| Monthly Target 1 | 5255.67 |
| Monthly Target 2 | 5474.33 |
| Monthly Target 3 | 5733.6666666667 |
| Monthly Target 4 | 5952.33 |
| Monthly Target 5 | 6211.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5693.00 (-5.37%) | 5961.00 | 5515.00 - 5993.00 | 0.5927 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 1.0667 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8745 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.8998 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 1.015 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9632 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.9043 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0102 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5882 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0854 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4432 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5363 and 6465
| Yearly Target 1 | 4518.33 |
| Yearly Target 2 | 5105.67 |
| Yearly Target 3 | 5620.3333333333 |
| Yearly Target 4 | 6207.67 |
| Yearly Target 5 | 6722.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5693.00 (9.23%) | 5203.00 | 5033.00 - 6135.00 | 0.0583 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4247 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4223 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.568 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9322 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2463 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.3481 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5749.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5689 and price is deviating by 193 points
Upper Bollinger band is at 6073 and lower is at 5304, while middle bands are at 5497 and 5881
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5795 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5780.6 |
| 12 day DMA | 5811.17 |
| 20 day DMA | 5688.2 |
| 35 day DMA | 5494.97 |
| 50 day DMA | 5407.98 |
| 100 day DMA | 5384.36 |
| 150 day DMA | 5478.85 |
| 200 day DMA | 5498.29 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5770.95 | 5809.92 | 5788.39 |
| 12 day EMA | 5749.26 | 5759.49 | 5742.49 |
| 20 day EMA | 5681.96 | 5680.8 | 5662.68 |
| 35 day EMA | 5567.28 | 5559.88 | 5542.62 |
| 50 day EMA | 5432.82 | 5422.21 | 5404.63 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5780.6 | 5786.2 | 5794.2 |
| 12 day SMA | 5811.17 | 5814.17 | 5801.83 |
| 20 day SMA | 5688.2 | 5683.25 | 5666.6 |
| 35 day SMA | 5494.97 | 5482.14 | 5463.34 |
| 50 day SMA | 5407.98 | 5399.54 | 5388.96 |
| 100 day SMA | 5384.36 | 5382.78 | 5380.16 |
| 150 day SMA | 5478.85 | 5479.02 | 5479.19 |
| 200 day SMA | 5498.29 | 5494.69 | 5490.18 |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5723.00 | 5661.00 | 5640.00 to 5742.00 | 0.73 times |
| 12 Thu | 5686.00 | 5883.00 | 5675.00 to 5904.00 | 0.96 times |
| 11 Wed | 5896.00 | 5844.00 | 5828.00 to 5976.00 | 1.15 times |
| 10 Tue | 5800.00 | 5832.00 | 5786.00 to 5865.00 | 1.19 times |
| 09 Mon | 5870.00 | 5750.00 | 5682.00 to 5893.00 | 0.97 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5732.00 | 5699.00 | 5656.00 to 5752.00 | 1.38 times |
| 12 Thu | 5701.00 | 5891.00 | 5691.00 to 5912.00 | 1.29 times |
| 11 Wed | 5907.00 | 5845.00 | 5830.00 to 5986.00 | 1.1 times |
| 10 Tue | 5808.00 | 5835.00 | 5794.00 to 5867.00 | 0.57 times |
| 09 Mon | 5875.00 | 5811.00 | 5690.00 to 5895.00 | 0.67 times |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5762.00 | 5711.00 | 5681.00 to 5793.00 | 2.47 times |
| 12 Thu | 5719.00 | 5915.00 | 5715.00 to 5926.00 | 1.46 times |
| 11 Wed | 5934.00 | 5855.00 | 5846.00 to 5988.00 | 0.42 times |
| 10 Tue | 5833.00 | 5842.00 | 5816.00 to 5883.00 | 0.21 times |
| 09 Mon | 5884.00 | 5738.00 | 5708.00 to 5893.00 | 0.44 times |
Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.40 | 1198.50 | 0 |
| 12 Thu February 2026 | 6.60 | 1210.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.90 | 919.00 | 0 |
| 10 Tue February 2026 | 32.90 | 919.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 52.80 | 719.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.60 | 813.10 | 0 |
| 12 Thu February 2026 | 13.00 | 640.00 | 0 |
| 11 Wed February 2026 | 32.10 | 616.10 | 0 |
| 10 Tue February 2026 | 44.10 | 720.20 | 0 |
| 09 Mon February 2026 | 56.80 | 748.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 35.90 | 589.80 | 0 |
| 10 Tue February 2026 | 47.70 | 695.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.90 | 703.80 | 0.02 |
| 12 Thu February 2026 | 15.80 | 585.00 | 0 |
| 11 Wed February 2026 | 39.40 | 518.80 | 0 |
| 10 Tue February 2026 | 51.00 | 624.70 | 0 |
| 09 Mon February 2026 | 67.20 | 601.30 | 0 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.30 | 674.10 | 0.02 |
| 12 Thu February 2026 | 17.30 | 538.60 | 0 |
| 11 Wed February 2026 | 45.40 | 502.50 | 0.01 |
| 10 Tue February 2026 | 55.10 | 582.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.90 | 618.60 | 0 |
| 12 Thu February 2026 | 17.50 | 627.90 | 0.01 |
| 11 Wed February 2026 | 50.10 | 457.70 | 0.01 |
| 10 Tue February 2026 | 58.50 | 537.20 | 0 |
| 09 Mon February 2026 | 79.50 | 598.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.30 | 570.90 | 0.03 |
| 11 Wed February 2026 | 56.70 | 407.00 | 0.01 |
| 10 Tue February 2026 | 63.70 | 510.10 | 0 |
| 09 Mon February 2026 | 90.00 | 556.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.50 | 493.50 | 0.02 |
| 12 Thu February 2026 | 22.20 | 543.00 | 0.03 |
| 11 Wed February 2026 | 63.30 | 371.30 | 0.09 |
| 10 Tue February 2026 | 68.90 | 471.00 | 0.02 |
| 09 Mon February 2026 | 95.70 | 428.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.40 | 475.10 | 0 |
| 12 Thu February 2026 | 26.80 | 488.40 | 0.03 |
| 11 Wed February 2026 | 72.30 | 329.10 | 0.05 |
| 10 Tue February 2026 | 77.10 | 406.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.10 | 395.50 | 0.02 |
| 12 Thu February 2026 | 29.70 | 442.40 | 0.07 |
| 11 Wed February 2026 | 82.60 | 289.50 | 0.11 |
| 10 Tue February 2026 | 83.70 | 387.40 | 0.04 |
| 09 Mon February 2026 | 119.30 | 353.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.30 | 368.80 | 0 |
| 12 Thu February 2026 | 35.00 | 400.80 | 0.13 |
| 11 Wed February 2026 | 95.20 | 252.90 | 0.26 |
| 10 Tue February 2026 | 93.90 | 347.40 | 0.05 |
| 09 Mon February 2026 | 132.50 | 315.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.10 | 304.30 | 0.09 |
| 12 Thu February 2026 | 39.40 | 353.20 | 0.23 |
| 11 Wed February 2026 | 110.00 | 216.80 | 0.44 |
| 10 Tue February 2026 | 106.20 | 309.10 | 0.14 |
| 09 Mon February 2026 | 147.60 | 281.00 | 0.08 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.50 | 259.50 | 0.11 |
| 12 Thu February 2026 | 45.30 | 307.10 | 0.54 |
| 11 Wed February 2026 | 125.80 | 182.80 | 0.7 |
| 10 Tue February 2026 | 117.30 | 271.60 | 0.32 |
| 09 Mon February 2026 | 164.90 | 249.60 | 0.13 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.50 | 215.80 | 0.28 |
| 12 Thu February 2026 | 52.00 | 265.90 | 0.67 |
| 11 Wed February 2026 | 144.50 | 151.00 | 0.89 |
| 10 Tue February 2026 | 132.10 | 234.40 | 0.53 |
| 09 Mon February 2026 | 183.60 | 215.80 | 0.3 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.00 | 176.60 | 0.34 |
| 12 Thu February 2026 | 61.70 | 223.70 | 0.85 |
| 11 Wed February 2026 | 167.90 | 124.10 | 1.14 |
| 10 Tue February 2026 | 147.50 | 199.90 | 0.68 |
| 09 Mon February 2026 | 202.30 | 186.40 | 0.4 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.20 | 138.00 | 0.54 |
| 12 Thu February 2026 | 72.20 | 187.20 | 1.19 |
| 11 Wed February 2026 | 193.30 | 101.80 | 1.34 |
| 10 Tue February 2026 | 165.20 | 167.70 | 0.99 |
| 09 Mon February 2026 | 228.10 | 159.90 | 0.67 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.40 | 106.20 | 0.61 |
| 12 Thu February 2026 | 89.10 | 152.40 | 1.59 |
| 11 Wed February 2026 | 223.20 | 81.80 | 3.1 |
| 10 Tue February 2026 | 186.90 | 140.50 | 1.48 |
| 09 Mon February 2026 | 251.00 | 136.20 | 0.85 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 98.00 | 77.70 | 1.03 |
| 12 Thu February 2026 | 108.90 | 123.40 | 1.64 |
| 11 Wed February 2026 | 255.30 | 65.40 | 3.62 |
| 10 Tue February 2026 | 209.40 | 114.60 | 2.59 |
| 09 Mon February 2026 | 275.00 | 113.60 | 1.32 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 126.10 | 56.70 | 1.64 |
| 12 Thu February 2026 | 134.00 | 97.60 | 4.23 |
| 11 Wed February 2026 | 291.40 | 52.70 | 7.83 |
| 10 Tue February 2026 | 237.60 | 94.30 | 4.96 |
| 09 Mon February 2026 | 307.40 | 94.80 | 1.8 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 159.70 | 40.10 | 1.99 |
| 12 Thu February 2026 | 161.70 | 75.20 | 3.76 |
| 11 Wed February 2026 | 332.10 | 41.90 | 6.32 |
| 10 Tue February 2026 | 267.20 | 74.60 | 5.98 |
| 09 Mon February 2026 | 338.10 | 78.20 | 2.63 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 198.60 | 30.10 | 3.14 |
| 12 Thu February 2026 | 195.10 | 59.00 | 9.65 |
| 11 Wed February 2026 | 372.30 | 34.50 | 20.13 |
| 10 Tue February 2026 | 303.70 | 61.10 | 12.45 |
| 09 Mon February 2026 | 376.10 | 65.00 | 11.61 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 238.60 | 21.40 | 3.73 |
| 12 Thu February 2026 | 229.50 | 45.50 | 10.56 |
| 11 Wed February 2026 | 416.40 | 27.80 | 13.84 |
| 10 Tue February 2026 | 337.10 | 48.40 | 20.03 |
| 09 Mon February 2026 | 410.80 | 51.90 | 10.16 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 283.30 | 17.30 | 12.05 |
| 12 Thu February 2026 | 272.20 | 37.20 | 19.32 |
| 11 Wed February 2026 | 461.50 | 24.00 | 17.31 |
| 10 Tue February 2026 | 380.70 | 40.50 | 45.9 |
| 09 Mon February 2026 | 452.30 | 44.30 | 26.29 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 332.10 | 14.30 | 10.68 |
| 12 Thu February 2026 | 315.80 | 30.30 | 26.85 |
| 11 Wed February 2026 | 510.30 | 19.60 | 78.63 |
| 10 Tue February 2026 | 426.10 | 35.30 | 34.16 |
| 09 Mon February 2026 | 500.40 | 38.60 | 28.1 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 359.80 | 12.30 | 243.78 |
| 12 Thu February 2026 | 475.00 | 25.80 | 10857 |
| 11 Wed February 2026 | 570.60 | 17.20 | 1852.5 |
| 10 Tue February 2026 | 496.20 | 30.40 | 160.81 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 429.90 | 8.70 | 74.68 |
| 12 Thu February 2026 | 407.30 | 21.30 | 154.41 |
| 11 Wed February 2026 | 617.60 | 14.10 | 19.78 |
| 10 Tue February 2026 | 521.80 | 27.00 | 22.99 |
| 09 Mon February 2026 | 596.60 | 29.00 | 65.36 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 452.00 | 8.00 | 456.05 |
| 12 Thu February 2026 | 609.50 | 19.30 | 574.25 |
| 11 Wed February 2026 | 669.30 | 12.80 | 28.48 |
| 10 Tue February 2026 | 604.40 | 24.40 | 135.33 |
| 09 Mon February 2026 | 553.20 | 26.10 | 425.55 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 506.70 | 6.70 | 491.59 |
| 12 Thu February 2026 | 502.90 | 16.20 | 466.19 |
| 11 Wed February 2026 | 710.00 | 12.30 | 160.53 |
| 10 Tue February 2026 | 633.40 | 22.10 | 235.56 |
| 09 Mon February 2026 | 631.60 | 23.10 | 522.46 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 552.50 | 7.00 | 275.1 |
| 11 Wed February 2026 | 762.90 | 11.50 | 24.52 |
| 10 Tue February 2026 | 702.10 | 20.40 | 45.08 |
| 09 Mon February 2026 | 635.30 | 22.30 | 52.22 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 590.10 | 6.70 | 538.71 |
| 12 Thu February 2026 | 780.00 | 12.70 | 4608.5 |
| 11 Wed February 2026 | 770.30 | 10.90 | 317 |
| 10 Tue February 2026 | 748.90 | 17.80 | 843.43 |
| 09 Mon February 2026 | 610.70 | 21.40 | 518.18 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 666.60 | 6.30 | 95.7 |
| 12 Thu February 2026 | 801.60 | 11.00 | 7694 |
| 11 Wed February 2026 | 872.60 | 12.30 | 38.51 |
| 09 Mon February 2026 | 772.70 | 20.80 | 127.22 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 686.60 | 5.50 | 961.67 |
| 12 Thu February 2026 | 853.50 | 10.00 | 801.54 |
| 11 Wed February 2026 | 892.60 | 9.80 | 485.69 |
| 10 Tue February 2026 | 852.30 | 14.70 | 1403.83 |
| 09 Mon February 2026 | 823.50 | 17.80 | 610.2 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 870.50 | 14.00 | 132.75 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 785.90 | 4.90 | 209.83 |
| 11 Wed February 2026 | 1009.70 | 9.10 | 2136 |
| 10 Tue February 2026 | 961.00 | 12.20 | 1935 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1042.00 | 8.90 | 141.75 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 872.20 | 3.50 | 329 |
CrudeOil CRUDEOIL Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 940.00 | 4.00 | 17 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
