Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 7986.5 and 8679.5
| Intraday Target 1 | 7871 |
| Intraday Target 2 | 8102 |
| Intraday Target 3 | 8564 |
| Intraday Target 4 | 8795 |
| Intraday Target 5 | 9257 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8333.00 (-2.15%) | 8565.00 | 8333.00 - 9026.00 | 1.3562 times | Fri 29 May 2026 | 8516.00 (0.25%) | 8460.00 | 8205.00 - 8529.00 | 0.944 times | Thu 28 May 2026 | 8495.00 (-5.2%) | 8838.00 | 8409.00 - 8900.00 | 0.8404 times | Wed 27 May 2026 | 8961.00 (-3.33%) | 8847.00 | 8474.00 - 8961.00 | 1.0833 times | Tue 26 May 2026 | 9270.00 (0%) | 8778.00 | 8749.00 - 9270.00 | 0.7677 times | Mon 25 May 2026 | 9270.00 (-0.11%) | 8802.00 | 8568.00 - 9270.00 | 0.8517 times | Fri 22 May 2026 | 9280.00 (-2.48%) | 9415.00 | 9054.00 - 9555.00 | 0.9932 times | Thu 21 May 2026 | 9516.00 (-5.16%) | 9599.00 | 9211.00 - 9911.00 | 1.3844 times | Wed 20 May 2026 | 10034.00 (-4.1%) | 10083.00 | 9387.00 - 10104.00 | 1.2467 times | Tue 19 May 2026 | 10463.00 (3.47%) | 9919.00 | 9901.00 - 10463.00 | 0.5325 times | Mon 18 May 2026 | 10112.00 (4.39%) | 10302.00 | 9889.00 - 10444.00 | 0.2361 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7986.5 and 8679.5
| Weekly Target 1 | 7871 |
| Weekly Target 2 | 8102 |
| Weekly Target 3 | 8564 |
| Weekly Target 4 | 8795 |
| Weekly Target 5 | 9257 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8333.00 (-2.15%) | 8565.00 | 8333.00 - 9026.00 | 0.3326 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.1005 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.0774 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.6907 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.5857 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 1.1204 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.9536 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.7657 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.3949 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.9784 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.267 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7986.5 and 8679.5
| Monthly Target 1 | 7871 |
| Monthly Target 2 | 8102 |
| Monthly Target 3 | 8564 |
| Monthly Target 4 | 8795 |
| Monthly Target 5 | 9257 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8333.00 (-2.15%) | 8565.00 | 8333.00 - 9026.00 | 0.1368 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.9039 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.9682 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.5372 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.6482 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.6211 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.5091 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.5238 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.5909 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5608 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.5265 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6683 and 12640
| Yearly Target 1 | 2161.67 |
| Yearly Target 2 | 5247.33 |
| Yearly Target 3 | 8118.6666666667 |
| Yearly Target 4 | 11204.33 |
| Yearly Target 5 | 14075.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8333.00 (59.88%) | 5203.00 | 5033.00 - 10990.00 | 0.4454 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.401 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3988 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5363 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8803 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1768 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.1614 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9052.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9381 and price is deviating by 565 points
Upper Bollinger band is at 10510 and lower is at 8251, while middle bands are at 8816 and 9945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9166.96 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8715 |
| 12 day DMA | 9328.08 |
| 20 day DMA | 9380.1 |
| 35 day DMA | 9207.09 |
| 50 day DMA | 9224.64 |
| 100 day DMA | 7767.26 |
| 150 day DMA | 6928.19 |
| 200 day DMA | 6574.06 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8678.54 | 8851.28 | 9018.89 |
| 12 day EMA | 9052.57 | 9183.36 | 9304.65 |
| 20 day EMA | 9185.28 | 9274.95 | 9354.8 |
| 35 day EMA | 9215.83 | 9267.81 | 9312.07 |
| 50 day EMA | 9142.69 | 9175.73 | 9202.65 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8715 | 8902.4 | 9055.2 |
| 12 day SMA | 9328.08 | 9438.92 | 9542.92 |
| 20 day SMA | 9380.1 | 9448.9 | 9523.45 |
| 35 day SMA | 9207.09 | 9224.63 | 9240.57 |
| 50 day SMA | 9224.64 | 9236.08 | 9243.86 |
| 100 day SMA | 7767.26 | 7735.45 | 7702.94 |
| 150 day SMA | 6928.19 | 6908.17 | 6887.65 |
| 200 day SMA | 6574.06 | 6559.78 | 6544.94 |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 8736.00 | 8565.00 | 8494.00 to 9026.00 | 1.36 times |
| 29 Fri | 8281.00 | 8460.00 | 8205.00 to 8529.00 | 0.95 times |
| 28 Thu | 8537.00 | 8838.00 | 8409.00 to 8900.00 | 0.84 times |
| 27 Wed | 8600.00 | 8847.00 | 8474.00 to 8865.00 | 1.09 times |
| 26 Tue | 9014.00 | 8778.00 | 8749.00 to 9089.00 | 0.77 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 8536.00 | 8376.00 | 8332.00 to 8803.00 | 1.6 times |
| 29 Fri | 8135.00 | 8275.00 | 8053.00 to 8378.00 | 0.95 times |
| 28 Thu | 8378.00 | 8520.00 | 8105.00 to 8625.00 | 0.74 times |
| 27 Wed | 8385.00 | 8593.00 | 8223.00 to 8600.00 | 0.91 times |
| 26 Tue | 8747.00 | 8506.00 | 8502.00 to 8821.00 | 0.8 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 8311.00 | 8225.00 | 8174.00 to 8558.00 | 1.86 times |
| 29 Fri | 8012.00 | 8150.00 | 7938.00 to 8220.00 | 0.94 times |
| 28 Thu | 8220.00 | 8373.00 | 8001.00 to 8432.00 | 0.7 times |
| 27 Wed | 8202.00 | 8306.00 | 8048.00 to 8364.00 | 0.85 times |
| 26 Tue | 8488.00 | 8340.00 | 8335.00 to 8582.00 | 0.64 times |
Option chain for Crude Oil CRUDEOIL 16 Tue June 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 59.10 | 2210.00 | 0 |
| 29 Fri May 2026 | 33.90 | 2630.00 | 0 |
| 27 Wed May 2026 | 60.50 | 2273.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 82.70 | 2064.10 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 87.90 | 1787.50 | 0 |
| 29 Fri May 2026 | 51.70 | 2264.60 | 0 |
| 28 Thu May 2026 | 72.00 | 1934.20 | 0 |
| 27 Wed May 2026 | 90.40 | 1956.20 | 0 |
| 26 Tue May 2026 | 177.40 | 1752.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 98.70 | 1734.20 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 98.40 | 1566.90 | 0 |
| 29 Fri May 2026 | 57.00 | 2200.00 | 0 |
| 28 Thu May 2026 | 79.50 | 1782.50 | 0.02 |
| 27 Wed May 2026 | 96.80 | 1823.50 | 0.03 |
| 26 Tue May 2026 | 192.80 | 1730.40 | 0 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 105.00 | 1778.40 | 2 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 86.50 | 1656.00 | 0.02 |
| 27 Wed May 2026 | 106.90 | 1736.00 | 0.04 |
| 26 Tue May 2026 | 212.60 | 1717.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.00 | 1947.00 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 115.80 | 1488.00 | 0 |
| 29 Fri May 2026 | 67.40 | 1844.80 | 0.01 |
| 28 Thu May 2026 | 94.80 | 1753.50 | 0.01 |
| 27 Wed May 2026 | 116.60 | 1708.70 | 0.03 |
| 26 Tue May 2026 | 230.80 | 1579.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 120.60 | 1388.70 | 0.01 |
| 29 Fri May 2026 | 75.10 | 1861.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 125.30 | 1445.00 | 0 |
| 29 Fri May 2026 | 72.30 | 1752.30 | 0.02 |
| 27 Wed May 2026 | 127.30 | 1600.10 | 0 |
| 26 Tue May 2026 | 250.80 | 1439.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 129.90 | 1270.20 | 0 |
| 29 Fri May 2026 | 77.00 | 1886.40 | 0.05 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 135.70 | 1391.00 | 0.01 |
| 29 Fri May 2026 | 78.80 | 1774.90 | 0.01 |
| 28 Thu May 2026 | 113.70 | 1564.40 | 0.01 |
| 27 Wed May 2026 | 139.90 | 1517.00 | 0.01 |
| 26 Tue May 2026 | 271.40 | 1248.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 141.60 | 1506.80 | 0.01 |
| 27 Wed May 2026 | 146.20 | 1427.00 | 0 |
| 26 Tue May 2026 | 278.00 | 1152.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 147.30 | 1196.30 | 0 |
| 29 Fri May 2026 | 83.00 | 1673.60 | 0.02 |
| 28 Thu May 2026 | 124.90 | 1492.00 | 0 |
| 27 Wed May 2026 | 150.60 | 1446.70 | 0.01 |
| 26 Tue May 2026 | 294.40 | 1199.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 152.80 | 1330.70 | 0.01 |
| 28 Thu May 2026 | 130.90 | 1448.70 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 161.10 | 1151.90 | 0 |
| 29 Fri May 2026 | 92.10 | 1494.50 | 0 |
| 28 Thu May 2026 | 137.70 | 1234.40 | 0 |
| 27 Wed May 2026 | 162.00 | 1365.40 | 0.01 |
| 26 Tue May 2026 | 321.20 | 1093.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 166.90 | 1065.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 174.10 | 1095.70 | 0 |
| 29 Fri May 2026 | 99.30 | 1424.60 | 0 |
| 28 Thu May 2026 | 148.00 | 1290.00 | 0 |
| 27 Wed May 2026 | 178.20 | 1231.80 | 0.01 |
| 26 Tue May 2026 | 344.30 | 1033.00 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 183.90 | 981.00 | 0 |
| 29 Fri May 2026 | 106.00 | 1429.40 | 0.01 |
| 28 Thu May 2026 | 156.90 | 1249.90 | 0 |
| 27 Wed May 2026 | 189.70 | 1152.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 192.90 | 991.60 | 0 |
| 29 Fri May 2026 | 111.00 | 1411.30 | 0.02 |
| 28 Thu May 2026 | 163.90 | 1220.90 | 0.01 |
| 27 Wed May 2026 | 193.90 | 1176.00 | 0.03 |
| 26 Tue May 2026 | 375.80 | 955.40 | 0.06 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 115.30 | 1315.80 | 0 |
| 26 Tue May 2026 | 387.70 | 964.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 208.80 | 963.60 | 0.01 |
| 29 Fri May 2026 | 120.60 | 1358.40 | 0.03 |
| 28 Thu May 2026 | 179.80 | 1140.90 | 0.01 |
| 27 Wed May 2026 | 215.50 | 1099.60 | 0.02 |
| 26 Tue May 2026 | 408.60 | 886.40 | 0.08 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 219.80 | 879.00 | 0 |
| 29 Fri May 2026 | 125.90 | 1262.90 | 0.01 |
| 28 Thu May 2026 | 190.40 | 1094.50 | 0 |
| 27 Wed May 2026 | 225.40 | 1054.50 | 0.02 |
| 26 Tue May 2026 | 423.40 | 887.20 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 231.60 | 886.10 | 0.04 |
| 29 Fri May 2026 | 133.50 | 1268.10 | 0.01 |
| 28 Thu May 2026 | 202.20 | 1060.70 | 0.02 |
| 27 Wed May 2026 | 234.40 | 1027.90 | 0.06 |
| 26 Tue May 2026 | 440.80 | 818.30 | 0.23 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 244.00 | 803.90 | 0.03 |
| 29 Fri May 2026 | 140.40 | 1184.80 | 0 |
| 27 Wed May 2026 | 249.80 | 950.40 | 0.02 |
| 26 Tue May 2026 | 458.80 | 932.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 256.20 | 809.70 | 0.03 |
| 29 Fri May 2026 | 146.50 | 1178.30 | 0.01 |
| 28 Thu May 2026 | 221.00 | 962.80 | 0 |
| 27 Wed May 2026 | 263.30 | 944.00 | 0.04 |
| 26 Tue May 2026 | 477.50 | 750.40 | 0.19 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 266.60 | 782.60 | 0.05 |
| 28 Thu May 2026 | 231.50 | 964.90 | 0 |
| 27 Wed May 2026 | 272.70 | 871.80 | 0.05 |
| 26 Tue May 2026 | 492.00 | 734.50 | 0.1 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 282.20 | 740.40 | 0.06 |
| 29 Fri May 2026 | 160.50 | 1072.90 | 0 |
| 28 Thu May 2026 | 243.80 | 908.50 | 0.06 |
| 27 Wed May 2026 | 287.50 | 878.30 | 0.1 |
| 26 Tue May 2026 | 518.50 | 702.00 | 0.26 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 294.50 | 697.40 | 0.05 |
| 29 Fri May 2026 | 176.10 | 1008.50 | 0.01 |
| 28 Thu May 2026 | 255.50 | 844.70 | 0.06 |
| 27 Wed May 2026 | 297.20 | 845.20 | 0.26 |
| 26 Tue May 2026 | 538.20 | 665.90 | 0.24 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 309.40 | 668.20 | 0.23 |
| 29 Fri May 2026 | 179.10 | 996.00 | 0.01 |
| 28 Thu May 2026 | 268.90 | 830.00 | 0.09 |
| 27 Wed May 2026 | 315.70 | 810.80 | 0.24 |
| 26 Tue May 2026 | 557.40 | 641.50 | 0.54 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 321.90 | 633.50 | 0.27 |
| 29 Fri May 2026 | 188.10 | 938.30 | 0.03 |
| 28 Thu May 2026 | 284.50 | 799.60 | 0.06 |
| 27 Wed May 2026 | 327.00 | 769.50 | 0.39 |
| 26 Tue May 2026 | 582.90 | 611.10 | 0.63 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 340.60 | 597.70 | 0.42 |
| 29 Fri May 2026 | 196.90 | 904.10 | 0.1 |
| 28 Thu May 2026 | 297.90 | 761.70 | 0.19 |
| 27 Wed May 2026 | 345.70 | 740.10 | 0.35 |
| 26 Tue May 2026 | 599.60 | 585.10 | 0.75 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 358.70 | 565.70 | 0.83 |
| 29 Fri May 2026 | 207.30 | 886.70 | 0.06 |
| 28 Thu May 2026 | 312.70 | 732.70 | 0.15 |
| 27 Wed May 2026 | 362.80 | 697.90 | 0.36 |
| 26 Tue May 2026 | 625.60 | 560.20 | 0.81 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 375.90 | 533.60 | 0.71 |
| 29 Fri May 2026 | 219.40 | 844.90 | 0.12 |
| 28 Thu May 2026 | 330.50 | 690.60 | 0.32 |
| 27 Wed May 2026 | 379.20 | 672.00 | 0.5 |
| 26 Tue May 2026 | 648.60 | 537.80 | 0.93 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 394.60 | 501.30 | 0.87 |
| 29 Fri May 2026 | 229.80 | 810.90 | 0.14 |
| 28 Thu May 2026 | 346.30 | 657.30 | 0.32 |
| 27 Wed May 2026 | 395.30 | 640.60 | 0.63 |
| 26 Tue May 2026 | 675.10 | 511.50 | 1.18 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 411.50 | 472.40 | 0.92 |
| 29 Fri May 2026 | 241.20 | 771.20 | 0.21 |
| 28 Thu May 2026 | 362.40 | 625.00 | 0.66 |
| 27 Wed May 2026 | 417.30 | 612.20 | 0.67 |
| 26 Tue May 2026 | 698.40 | 486.00 | 0.97 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 435.00 | 440.70 | 1.07 |
| 29 Fri May 2026 | 252.90 | 732.90 | 0.24 |
| 28 Thu May 2026 | 378.10 | 597.80 | 0.68 |
| 27 Wed May 2026 | 435.20 | 579.30 | 0.57 |
| 26 Tue May 2026 | 719.00 | 460.80 | 1.5 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 453.60 | 413.30 | 0.93 |
| 29 Fri May 2026 | 268.30 | 685.00 | 0.26 |
| 28 Thu May 2026 | 399.00 | 564.50 | 0.78 |
| 27 Wed May 2026 | 455.40 | 551.50 | 0.78 |
| 26 Tue May 2026 | 744.00 | 437.50 | 1.05 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 477.90 | 386.10 | 1.05 |
| 29 Fri May 2026 | 282.10 | 654.80 | 0.22 |
| 28 Thu May 2026 | 419.80 | 533.10 | 0.72 |
| 27 Wed May 2026 | 476.80 | 521.40 | 1.1 |
| 26 Tue May 2026 | 765.00 | 410.60 | 1.71 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 502.10 | 357.00 | 1.35 |
| 29 Fri May 2026 | 298.00 | 615.00 | 0.44 |
| 28 Thu May 2026 | 438.40 | 503.40 | 0.96 |
| 27 Wed May 2026 | 497.60 | 495.50 | 0.96 |
| 26 Tue May 2026 | 801.70 | 392.20 | 2.44 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 523.80 | 332.40 | 1.91 |
| 29 Fri May 2026 | 313.20 | 582.10 | 0.26 |
| 28 Thu May 2026 | 460.30 | 473.70 | 1.2 |
| 27 Wed May 2026 | 519.00 | 466.50 | 2.68 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 546.70 | 307.30 | 2.67 |
| 29 Fri May 2026 | 329.40 | 549.10 | 0.61 |
| 28 Thu May 2026 | 481.80 | 445.90 | 1.65 |
| 27 Wed May 2026 | 536.60 | 439.20 | 1.6 |
| 26 Tue May 2026 | 853.20 | 349.30 | 5.71 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 573.20 | 286.50 | 2.28 |
| 29 Fri May 2026 | 348.90 | 518.10 | 0.63 |
| 28 Thu May 2026 | 503.40 | 419.20 | 3.29 |
| 27 Wed May 2026 | 557.70 | 415.60 | 24.6 |
| 26 Tue May 2026 | 875.00 | 327.20 | 624 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 599.20 | 263.80 | 3.42 |
| 29 Fri May 2026 | 367.40 | 487.50 | 0.8 |
| 28 Thu May 2026 | 530.90 | 393.10 | 2.17 |
| 27 Wed May 2026 | 593.50 | 388.50 | 3.14 |
| 26 Tue May 2026 | 938.90 | 313.00 | 65.88 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 628.20 | 243.50 | 3.49 |
| 29 Fri May 2026 | 386.50 | 458.90 | 0.94 |
| 28 Thu May 2026 | 596.70 | 368.90 | 174.67 |
| 27 Wed May 2026 | 624.70 | 369.10 | 50.2 |
| 26 Tue May 2026 | 873.30 | 290.70 | 25.33 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 656.40 | 223.10 | 4.12 |
| 29 Fri May 2026 | 407.00 | 429.00 | 1.15 |
| 28 Thu May 2026 | 579.50 | 344.20 | 6.06 |
| 27 Wed May 2026 | 645.30 | 341.30 | 7.45 |
| 26 Tue May 2026 | 943.90 | 276.40 | 649.4 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 692.50 | 205.20 | 10.8 |
| 29 Fri May 2026 | 429.20 | 402.10 | 3.73 |
| 28 Thu May 2026 | 973.10 | 320.60 | 3594 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 722.70 | 187.90 | 14.59 |
| 29 Fri May 2026 | 450.00 | 374.30 | 1.97 |
| 28 Thu May 2026 | 630.10 | 300.70 | 20.31 |
| 27 Wed May 2026 | 695.10 | 298.20 | 182.27 |
| 26 Tue May 2026 | 985.70 | 245.80 | 1239.75 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 732.30 | 172.60 | 1285.75 |
| 29 Fri May 2026 | 462.40 | 348.70 | 30.81 |
| 27 Wed May 2026 | 753.20 | 277.40 | 150.5 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 786.00 | 156.70 | 70.94 |
| 29 Fri May 2026 | 497.20 | 322.20 | 4.59 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 557.20 | 297.30 | 558.2 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 856.20 | 131.90 | 41.56 |
| 29 Fri May 2026 | 545.80 | 274.20 | 8.16 |
| 28 Thu May 2026 | 750.50 | 219.60 | 42.91 |
| 27 Wed May 2026 | 818.90 | 222.50 | 55.83 |
| 26 Tue May 2026 | 1187.00 | 187.90 | 129.97 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 598.90 | 233.80 | 5109 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 931.30 | 90.10 | 1068.19 |
| 29 Fri May 2026 | 776.60 | 193.20 | 4649.75 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1200.00 | 113.90 | 2475 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1191.70 | 52.10 | 3369.47 |
| 29 Fri May 2026 | 882.80 | 110.80 | 1279.89 |
| 26 Tue May 2026 | 1452.10 | 89.70 | 2718.9 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1958.20 | 24.70 | 1961.23 |
| 29 Fri May 2026 | 1650.00 | 38.80 | 34711 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1897.50 | 18.80 | 3458.33 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
