munafasutra.com icon email contact
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5660 and 5944

Daily Target 15606.67
Daily Target 25713.33
Daily Target 35890.6666666667
Daily Target 45997.33
Daily Target 56174.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Wed 06 December 2023 5820.00 (-4.28%) 6058.00 5784.00 - 6068.00 1.4454 times
Tue 05 December 2023 6080.00 (-1.25%) 6127.00 6044.00 - 6193.00 1.121 times
Mon 04 December 2023 6157.00 (-1.97%) 6166.00 6080.00 - 6247.00 1.2036 times
Fri 01 December 2023 6281.00 (-1.97%) 6330.00 6210.00 - 6409.00 0.892 times
Thu 30 November 2023 6407.00 (-1.25%) 6478.00 6278.00 - 6644.00 2.2617 times
Wed 29 November 2023 6488.00 (1.17%) 6393.00 6323.00 - 6505.00 0.8338 times
Tue 28 November 2023 6413.00 (2.33%) 6269.00 6238.00 - 6432.00 0.7075 times
Mon 27 November 2023 6267.00 (-1.23%) 6324.00 6156.00 - 6367.00 0.5463 times
Fri 24 November 2023 6345.00 (-0.45%) 6382.00 6330.00 - 6436.00 0.468 times
Thu 23 November 2023 6374.00 (0.17%) 6357.00 6287.00 - 6408.00 0.5209 times
Wed 22 November 2023 6363.00 (-1.62%) 6471.00 6170.00 - 6506.00 1.4059 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5570.5 and 6033.5

Weekly Target 15487.33
Weekly Target 25653.67
Weekly Target 35950.3333333333
Weekly Target 46116.67
Weekly Target 56413.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Wed 06 December 2023 5820.00 (-7.34%) 6166.00 5784.00 - 6247.00 0.7919 times
Fri 01 December 2023 6281.00 (-1.01%) 6324.00 6156.00 - 6644.00 1.101 times
Fri 24 November 2023 6345.00 (0.41%) 6389.00 6170.00 - 6548.00 0.7373 times
Fri 17 November 2023 6319.00 (-2.33%) 6392.00 6000.00 - 6616.00 0.6231 times
Fri 10 November 2023 6470.00 (-3.38%) 6736.00 6263.00 - 6849.00 1.0071 times
Fri 03 November 2023 6696.00 (-6.06%) 7051.00 6680.00 - 7067.00 1.3062 times
Fri 27 October 2023 7128.00 (-3.23%) 7275.00 6840.00 - 7343.00 1.018 times
Fri 20 October 2023 7366.00 (1.47%) 7271.00 7132.00 - 7528.00 0.7018 times
Fri 13 October 2023 7259.00 (5.59%) 7047.00 6883.00 - 7278.00 1.4537 times
Fri 06 October 2023 6875.00 (-8.84%) 7506.00 6812.00 - 7517.00 1.2599 times
Fri 29 September 2023 7542.00 (0.92%) 7498.00 7352.00 - 7884.00 1.0384 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5489.5 and 6114.5

Monthly Target 15379.33
Monthly Target 25599.67
Monthly Target 36004.3333333333
Monthly Target 46224.67
Monthly Target 56629.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Wed 06 December 2023 5820.00 (-9.16%) 6330.00 5784.00 - 6409.00 0.2057 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 0.8658 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.0293 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 0.774 times
Thu 31 August 2023 6871.00 (2.6%) 6706.00 6425.00 - 7028.00 0.8703 times
Mon 31 July 2023 6697.00 (15.49%) 5809.00 5734.00 - 6718.00 0.9999 times
Fri 30 June 2023 5799.00 (1.92%) 5683.00 5524.00 - 6107.00 1.5416 times
Wed 31 May 2023 5690.00 (-9.48%) 6163.00 5545.00 - 6278.00 1.344 times
Fri 28 April 2023 6286.00 (1.4%) 6220.00 6070.00 - 6843.00 0.8848 times
Fri 31 March 2023 6199.00 (-3.2%) 6407.00 5290.00 - 6583.00 1.4844 times
Tue 28 February 2023 6404.00 (-0.91%) 6481.00 6007.00 - 6657.00 1.1363 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6241.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5974.5

Munafa value: 25 as on Wed 06 December 2023

Munafa value: 25 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6333 and price is deviating by 182 points

Upper Bollinger band is at 6695 and lower is at 5971, while middle bands are at 6152 and 6514

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6239.08 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6149
12 day DMA 6288.58
20 day DMA 6332.4
35 day DMA 6580.49
50 day DMA 6777.88
100 day DMA 6840.1
150 day DMA 6526.42
200 day DMA 6450.99

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6089.026223.516295.25
12 day EMA6241.766318.426361.75
20 day EMA6355.136411.436446.3
35 day EMA6563.656607.436638.48
50 day EMA6771.66810.426840.22

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA61496282.66349.2
12 day SMA6288.586348.836368.75
20 day SMA6332.46355.16376.45
35 day SMA6580.496624.636656.4
50 day SMA6777.886812.346840.12
100 day SMA6840.16842.786843.97
150 day SMA6526.426527.686526.09
200 day SMA6450.996452.766454.29

Futures expiry: 18 Mon December 2023

 Futures expiry: 18 Mon December 2023
Date Closing Open Range Volume
06 Wed 5820.00 6058.00 5784.00 to 6068.00 1.04 times
05 Tue 6080.00 6127.00 6044.00 to 6193.00 0.81 times
04 Mon 6157.00 6166.00 6080.00 to 6247.00 0.87 times
01 Fri 6281.00 6330.00 6210.00 to 6409.00 0.64 times
30 Thu 6407.00 6478.00 6278.00 to 6644.00 1.63 times

Futures expiry: 19 Fri January 2024

 Futures expiry: 19 Fri January 2024
Date Closing Open Range Volume
06 Wed 5874.00 6109.00 5850.00 to 6110.00 1.53 times
05 Tue 6129.00 6168.00 6095.00 to 6235.00 1.18 times
04 Mon 6207.00 6202.00 6133.00 to 6280.00 0.71 times
01 Fri 6303.00 6366.00 6270.00 to 6424.00 0.42 times
30 Thu 6436.00 6512.00 6314.00 to 6666.00 1.16 times

Futures expiry: 16 Fri February 2024

 Futures expiry: 16 Fri February 2024
Date Closing Open Range Volume
06 Wed 5937.00 6150.00 5906.00 to 6150.00 3.7 times
05 Tue 6219.00 6209.00 6160.00 to 6258.00 0.6 times
04 Mon 6226.00 6171.00 6171.00 to 6273.00 0.3 times
01 Fri 6425.00 6425.00 6425.00 to 6425.00 0.1 times
30 Thu 6412.00 6436.00 6400.00 to 6436.00 0.3 times

Option chain for Crude Oil CRUDEOIL 14 Thu December 2023 expiry

CrudeOil CRUDEOIL Option strike: 7400.00

Date CE PE PCR
30 Thu November 2023 17.901023.90 0

CrudeOil CRUDEOIL Option strike: 7300.00

Date CE PE PCR
01 Fri December 2023 13.20970.00 0

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
06 Wed December 2023 9.301040.40 0

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
05 Tue December 2023 14.60886.80 0
04 Mon December 2023 17.90854.50 0
01 Fri December 2023 23.50652.10 0
30 Thu November 2023 37.70691.60 0

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
06 Wed December 2023 11.50972.20 0
05 Tue December 2023 15.40787.10 0.01
04 Mon December 2023 20.70743.10 0
01 Fri December 2023 29.30579.10 0
30 Thu November 2023 46.30476.00 0

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
06 Wed December 2023 12.10859.40 0
05 Tue December 2023 19.30684.40 0
04 Mon December 2023 23.60664.60 0
01 Fri December 2023 38.60566.00 0
30 Thu November 2023 62.30433.50 0.01

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
06 Wed December 2023 12.60801.20 0
05 Tue December 2023 22.00609.50 0.01
04 Mon December 2023 28.30570.10 0
01 Fri December 2023 51.60459.30 0
30 Thu November 2023 83.80374.50 0.14

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
05 Tue December 2023 22.00547.90 0
01 Fri December 2023 62.00376.20 0
30 Thu November 2023 96.60331.30 0.08

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
06 Wed December 2023 14.40803.20 0.03
05 Tue December 2023 28.20541.20 0.02
04 Mon December 2023 40.10493.20 0.02
01 Fri December 2023 73.00359.00 0.06
30 Thu November 2023 114.30307.50 0.55

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
06 Wed December 2023 15.10734.20 0.04
05 Tue December 2023 34.10486.10 0.05
04 Mon December 2023 47.00430.10 0.03
01 Fri December 2023 89.10315.90 0.03
30 Thu November 2023 137.50274.40 0.62

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
06 Wed December 2023 16.50694.70 0.02
05 Tue December 2023 37.90453.30 0.02
04 Mon December 2023 55.90403.40 0.05
01 Fri December 2023 103.30294.40 0.2
30 Thu November 2023 152.80248.70 0.82

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
06 Wed December 2023 15.20574.40 0.06
05 Tue December 2023 42.70397.70 0.04
04 Mon December 2023 67.50347.50 0.06
01 Fri December 2023 125.00265.80 0.25
30 Thu November 2023 179.30220.60 1.46

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
06 Wed December 2023 20.20595.00 0.04
05 Tue December 2023 51.90369.50 0.08
04 Mon December 2023 80.00325.00 0.15
01 Fri December 2023 137.10235.70 0.83
30 Thu November 2023 197.50197.80 1.63

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
06 Wed December 2023 23.80541.80 0.04
05 Tue December 2023 64.50315.50 0.07
04 Mon December 2023 96.10281.90 0.13
01 Fri December 2023 161.50205.00 1.02
30 Thu November 2023 224.60174.20 1.6

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
06 Wed December 2023 23.30498.40 0.09
05 Tue December 2023 70.50283.80 0.22
04 Mon December 2023 105.20251.10 0.25
01 Fri December 2023 174.00181.10 1.04
30 Thu November 2023 245.50146.70 2.12

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
06 Wed December 2023 31.90450.10 0.04
05 Tue December 2023 91.90248.30 0.15
04 Mon December 2023 130.40224.10 0.22
01 Fri December 2023 197.20169.70 3.59
30 Thu November 2023 284.00135.60 13.9

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
06 Wed December 2023 36.00410.60 0.14
05 Tue December 2023 108.40226.10 0.62
04 Mon December 2023 152.40198.40 0.76
01 Fri December 2023 226.90142.80 3.17
30 Thu November 2023 314.80115.70 9.96

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
06 Wed December 2023 46.90359.30 0.13
05 Tue December 2023 127.70196.70 0.91
04 Mon December 2023 180.50177.20 1.64
01 Fri December 2023 294.20127.80 116.43
30 Thu November 2023 344.90104.50 44.5

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
06 Wed December 2023 53.90329.40 0.39
05 Tue December 2023 151.20170.00 1.03
04 Mon December 2023 203.40150.30 1.04
01 Fri December 2023 286.90103.60 32.68
30 Thu November 2023 386.9087.70 55.65

CrudeOil CRUDEOIL Option strike: 6050.00

Date CE PE PCR
06 Wed December 2023 64.80285.20 0.88
05 Tue December 2023 179.20149.10 3.78
04 Mon December 2023 238.00133.30 25.92
01 Fri December 2023 386.4091.30 826.75
30 Thu November 2023 476.0078.00 1861

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
06 Wed December 2023 78.20253.10 0.74
05 Tue December 2023 205.40122.60 2.63
04 Mon December 2023 264.90110.50 4.26
01 Fri December 2023 357.2076.40 107.9
30 Thu November 2023 461.8065.90 152.99

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
06 Wed December 2023 95.40219.80 2.34

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
06 Wed December 2023 112.60191.70 1.12
05 Tue December 2023 268.8086.80 31.96
04 Mon December 2023 338.1081.10 93.65
01 Fri December 2023 493.6054.60 7987
30 Thu November 2023 577.8049.60 5628

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
06 Wed December 2023 135.60166.40 6.59

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
06 Wed December 2023 158.60136.80 2.83
05 Tue December 2023 338.6056.40 745.82
04 Mon December 2023 393.8056.30 48838
01 Fri December 2023 600.3040.30 7281

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
06 Wed December 2023 178.50117.50 144.63

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
06 Wed December 2023 212.3093.90 14.71
05 Tue December 2023 446.4036.20 3178.09
04 Mon December 2023 495.1038.40 14010

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
06 Wed December 2023 277.5059.60 47.32
05 Tue December 2023 509.7022.40 3019.8
04 Mon December 2023 587.3026.20 2751.75
30 Thu November 2023 930.0021.20 5122

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
06 Wed December 2023 353.6037.10 3864.83
01 Fri December 2023 801.0017.20 7218
30 Thu November 2023 999.5016.90 6912

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme