munafasutra.com icon email contact
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5601.5 and 5888.5

Daily Target 15550
Daily Target 25653
Daily Target 35837
Daily Target 45940
Daily Target 56124

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 30 May 2023 5756.00 (-4.64%) 6004.00 5734.00 - 6021.00 1.8977 times
Mon 29 May 2023 6036.00 (0.53%) 6054.00 5970.00 - 6076.00 0.6293 times
Fri 26 May 2023 6004.00 (0.98%) 5952.00 5940.00 - 6049.00 0.8338 times
Thu 25 May 2023 5946.00 (-2.7%) 6152.00 5900.00 - 6159.00 1.5842 times
Wed 24 May 2023 6111.00 (0.31%) 6095.00 6065.00 - 6190.00 1.0873 times
Tue 23 May 2023 6092.00 (1.25%) 6027.00 5961.00 - 6120.00 1.021 times
Mon 22 May 2023 6017.00 (1.69%) 5910.00 5873.00 - 6029.00 1.0669 times
Fri 19 May 2023 5917.00 (-0.22%) 5999.00 5866.00 - 6066.00 0.1892 times
Thu 18 May 2023 5930.00 (-1.4%) 5993.00 5921.00 - 6020.00 0.231 times
Wed 17 May 2023 6014.00 (3.09%) 5840.00 5774.00 - 6037.00 1.4597 times
Tue 16 May 2023 5834.00 (-0.49%) 5874.00 5808.00 - 5902.00 1.202 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5574 and 5916

Weekly Target 15513.33
Weekly Target 25634.67
Weekly Target 35855.3333333333
Weekly Target 45976.67
Weekly Target 56197.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 30 May 2023 5756.00 (-4.13%) 6054.00 5734.00 - 6076.00 0.4627 times
Fri 26 May 2023 6004.00 (1.47%) 5910.00 5873.00 - 6190.00 1.0241 times
Fri 19 May 2023 5917.00 (2.49%) 5736.00 5714.00 - 6066.00 0.8537 times
Fri 12 May 2023 5773.00 (-1.16%) 5892.00 5763.00 - 6060.00 1.5123 times
Fri 05 May 2023 5841.00 (-7.08%) 6163.00 5545.00 - 6278.00 1.445 times
Fri 28 April 2023 6286.00 (-1.75%) 6356.00 6070.00 - 6499.00 1.1314 times
Fri 21 April 2023 6398.00 (-5.45%) 6760.00 6322.00 - 6770.00 0.5541 times
Fri 14 April 2023 6767.00 (2.64%) 6600.00 6525.00 - 6843.00 1.1234 times
Thu 06 April 2023 6593.00 (6.36%) 6220.00 6220.00 - 6717.00 0.9004 times
Fri 31 March 2023 6199.00 (8.22%) 5727.00 5710.00 - 6218.00 0.993 times
Fri 24 March 2023 5728.00 (3.6%) 5484.00 5290.00 - 5903.00 1.1735 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5284 and 6017

Monthly Target 15126.67
Monthly Target 25441.33
Monthly Target 35859.6666666667
Monthly Target 46174.33
Monthly Target 56592.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 30 May 2023 5756.00 (-8.43%) 6163.00 5545.00 - 6278.00 0.9759 times
Fri 28 April 2023 6286.00 (1.4%) 6220.00 6070.00 - 6843.00 0.6833 times
Fri 31 March 2023 6199.00 (-3.2%) 6407.00 5290.00 - 6583.00 1.1463 times
Tue 28 February 2023 6404.00 (-0.91%) 6481.00 6007.00 - 6657.00 0.8776 times
Tue 31 January 2023 6463.00 (-1.4%) 6593.00 6019.00 - 6760.00 0.8274 times
Fri 30 December 2022 6555.00 (-0.24%) 6574.00 5832.00 - 6778.00 1.1688 times
Wed 30 November 2022 6571.00 (-7.46%) 7150.00 6052.00 - 7676.00 1.0848 times
Mon 31 October 2022 7101.00 (8.59%) 6646.00 6646.00 - 7712.00 0.7314 times
Fri 30 September 2022 6539.00 (-9.14%) 7150.00 6292.00 - 7230.00 1.3413 times
Wed 31 August 2022 7197.00 (-6.73%) 7800.00 6838.00 - 7800.00 1.1632 times
Thu 28 July 2022 7716.00 (-8%) 8387.00 7272.00 - 8748.00 1.0678 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5938.5

Tomorrow's movement Prediction of Crude Oil CRUDEOIL looks bearish. It has broken an important support level of 5841 with high volumes

Tomorrow's movement Prediction of Crude Oil CRUDEOIL looks bearish. It has broken an important moving average level of 5992.26 with high volumes

Munafa value: 15 as on Tue 30 May 2023

Munafa value: 15 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5915 and price is deviating by 128 points

Upper Bollinger band is at 6171 and lower is at 5660, while middle bands are at 5787 and 6043

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5969.87 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5970.6
12 day DMA 5960
20 day DMA 5914.6
35 day DMA 6135.57
50 day DMA 6147.78
100 day DMA 6241.57
150 day DMA 6376.17
200 day DMA 6543.24

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5928.856015.266004.89
12 day EMA5959.75996.725989.58
20 day EMA5986.086010.296007.58
35 day EMA6026.946042.896043.3
50 day EMA6099.796113.826116.99

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5970.66037.86034
12 day SMA59605961.425945.33
20 day SMA5914.65922.055927.85
35 day SMA6135.576162.036177.23
50 day SMA6147.786143.246136.42
100 day SMA6241.576245.236249.62
150 day SMA6376.176384.786391.49
200 day SMA6543.246550.916556.65

Futures expiry: 16 Fri June 2023

Futures expiry: 16 Fri June 2023
Date Closing Open Range Volume
30 Tue 5756.00 6004.00 5734.00 to 6021.00 1.57 times
29 Mon 6036.00 6054.00 5970.00 to 6076.00 0.52 times
26 Fri 6004.00 5952.00 5940.00 to 6049.00 0.69 times
25 Thu 5946.00 6152.00 5900.00 to 6159.00 1.31 times
24 Wed 6111.00 6095.00 6065.00 to 6190.00 0.9 times

Futures expiry: 19 Wed July 2023

Futures expiry: 19 Wed July 2023
Date Closing Open Range Volume
30 Tue 5785.00 6032.00 5767.00 to 6049.00 2.3 times
29 Mon 6064.00 6092.00 5996.00 to 6102.00 0.47 times
26 Fri 6030.00 5985.00 5971.00 to 6073.00 0.67 times
25 Thu 5977.00 6170.00 5930.00 to 6177.00 0.94 times
24 Wed 6134.00 6140.00 6088.00 to 6202.00 0.62 times

Futures expiry: 21 Mon August 2023

Futures expiry: 21 Mon August 2023
Date Closing Open Range Volume
30 Tue 5814.00 0.00 0.00 to 0.00 0 times
29 Mon 6092.00 0.00 0.00 to 0.00 0 times
26 Fri 6056.00 0.00 0.00 to 0.00 0 times
25 Thu 6008.00 0.00 0.00 to 0.00 0 times
24 Wed 6157.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 14 Wed June 2023 expiry

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
30 Tue May 2023 11.001009.60 0

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
30 Tue May 2023 11.90967.40 0.01

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
26 Fri May 2023 32.60655.00 0
25 Thu May 2023 32.60595.80 0
24 Wed May 2023 49.30498.20 0

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
30 Tue May 2023 25.50753.70 0.01
29 Mon May 2023 43.00508.90 0
26 Fri May 2023 44.30537.30 0
25 Thu May 2023 43.80588.50 0
24 Wed May 2023 67.70449.00 0

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
30 Tue May 2023 30.70638.50 0
29 Mon May 2023 60.20419.50 0
26 Fri May 2023 61.30452.70 0
25 Thu May 2023 58.90507.30 0
24 Wed May 2023 93.80384.30 0.01

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
24 Wed May 2023 110.30333.50 0.01

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
30 Tue May 2023 40.60569.60 0.01
29 Mon May 2023 85.50349.90 0.01
26 Fri May 2023 86.70375.50 0.01
25 Thu May 2023 80.80430.40 0.03
24 Wed May 2023 127.30315.90 0.07

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
30 Tue May 2023 55.50488.50 0.03
29 Mon May 2023 119.20279.40 0.08
26 Fri May 2023 119.80309.50 0.13
25 Thu May 2023 109.70358.50 0.17
24 Wed May 2023 168.40258.60 0.46

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
30 Tue May 2023 66.80304.40 0.02
29 Mon May 2023 142.20244.40 0.05
26 Fri May 2023 143.60271.10 0.02
25 Thu May 2023 130.20324.90 0.33
24 Wed May 2023 195.80231.20 0.34

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
30 Tue May 2023 74.60411.10 0.13
29 Mon May 2023 161.80224.70 0.33
26 Fri May 2023 160.30255.00 0.25
25 Thu May 2023 146.60297.10 0.49
24 Wed May 2023 218.00209.60 1.1

CrudeOil CRUDEOIL Option strike: 6050.00

Date CE PE PCR
30 Tue May 2023 89.70368.00 0.16
29 Mon May 2023 187.90200.90 0.45
26 Fri May 2023 186.60227.00 0.25
25 Thu May 2023 168.50270.90 0.68
24 Wed May 2023 247.50190.50 1

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
30 Tue May 2023 100.50338.80 0.47
29 Mon May 2023 212.70177.30 0.94
26 Fri May 2023 208.10203.90 0.88
25 Thu May 2023 189.90240.50 0.93
24 Wed May 2023 272.80167.20 2.42

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
30 Tue May 2023 118.80309.60 0.61
29 Mon May 2023 241.80159.30 1.52
26 Fri May 2023 237.20183.70 2.94
25 Thu May 2023 216.30218.20 4.51
24 Wed May 2023 309.10150.30 12.34

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
30 Tue May 2023 134.10275.80 0.74
29 Mon May 2023 271.20137.80 2.43
26 Fri May 2023 261.50159.60 2.33
25 Thu May 2023 240.10192.60 2.35
24 Wed May 2023 336.60131.30 8.33

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
30 Tue May 2023 157.50246.70 3.3
29 Mon May 2023 300.00118.20 37.8
25 Thu May 2023 296.70173.10 65.13

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
30 Tue May 2023 177.70218.90 1.44
29 Mon May 2023 339.40104.40 14.94
26 Fri May 2023 326.10123.10 10.95
25 Thu May 2023 299.60150.60 18.5
24 Wed May 2023 407.10100.40 57.07

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
30 Tue May 2023 207.20195.90 16.39
26 Fri May 2023 370.00109.90 185
25 Thu May 2023 326.60135.90 136

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
30 Tue May 2023 230.10171.70 5.4
29 Mon May 2023 416.0078.30 77.24
26 Fri May 2023 396.1092.70 206.4
25 Thu May 2023 363.40116.50 86.79
24 Wed May 2023 492.3076.20 132.19

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
30 Tue May 2023 289.80132.00 54.44
29 Mon May 2023 496.0057.70 940.89
26 Fri May 2023 476.4069.10 444.35
25 Thu May 2023 438.6089.20 379.5
24 Wed May 2023 589.6057.10 188.68

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
30 Tue May 2023 359.5098.80 106.22
29 Mon May 2023 555.9042.90 305.57
26 Fri May 2023 555.6052.00 298.77
25 Thu May 2023 512.9068.10 137.12
24 Wed May 2023 686.8042.10 779.46

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme