Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5169 and 5246
| Intraday Target 1 | 5154.67 |
| Intraday Target 2 | 5183.33 |
| Intraday Target 3 | 5231.6666666667 |
| Intraday Target 4 | 5260.33 |
| Intraday Target 5 | 5308.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5212.00 (-0.27%) | 5229.00 | 5203.00 - 5280.00 | 1.0359 times | Tue 30 December 2025 | 5226.00 (2.53%) | 5254.00 | 5226.00 - 5277.00 | 0.7351 times | Mon 29 December 2025 | 5097.00 (-2.69%) | 5182.00 | 5097.00 - 5270.00 | 1.0733 times | Fri 26 December 2025 | 5238.00 (-0.11%) | 5281.00 | 5174.00 - 5314.00 | 1.2082 times | Wed 24 December 2025 | 5244.00 (0.94%) | 5258.00 | 5244.00 - 5303.00 | 0.8273 times | Tue 23 December 2025 | 5195.00 (1.9%) | 5230.00 | 5195.00 - 5261.00 | 1.0672 times | Mon 22 December 2025 | 5098.00 (0.73%) | 5124.00 | 5098.00 - 5246.00 | 1.31 times | Fri 19 December 2025 | 5061.00 (0.16%) | 5067.00 | 5026.00 - 5113.00 | 1.2695 times | Thu 18 December 2025 | 5053.00 (0.44%) | 5092.00 | 5031.00 - 5108.00 | 0.4298 times | Wed 17 December 2025 | 5031.00 (-2.41%) | 5095.00 | 5030.00 - 5135.00 | 1.0438 times | Tue 16 December 2025 | 5155.00 (-0.71%) | 5149.00 | 5006.00 - 5155.00 | 1.8651 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5154.5 and 5337.5
| Weekly Target 1 | 5013.33 |
| Weekly Target 2 | 5112.67 |
| Weekly Target 3 | 5196.3333333333 |
| Weekly Target 4 | 5295.67 |
| Weekly Target 5 | 5379.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5212.00 (-0.5%) | 5182.00 | 5097.00 - 5280.00 | 0.4435 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.688 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.9249 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.1087 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.1431 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.1217 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.8392 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.3253 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.1463 times | Fri 31 October 2025 | 5422.00 (-0.09%) | 5454.00 | 5285.00 - 5488.00 | 1.2591 times | Fri 24 October 2025 | 5427.00 (7.4%) | 5026.00 | 4948.00 - 5510.00 | 0.7187 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4887.5 and 5330.5
| Monthly Target 1 | 4779.33 |
| Monthly Target 2 | 4995.67 |
| Monthly Target 3 | 5222.3333333333 |
| Monthly Target 4 | 5438.67 |
| Monthly Target 5 | 5665.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8364 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.8606 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.9708 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9213 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8649 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9662 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.519 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0381 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.3803 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6425 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6446 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 3851 and 6085
| Yearly Target 1 | 3397.33 |
| Yearly Target 2 | 4304.67 |
| Yearly Target 3 | 5631.3333333333 |
| Yearly Target 4 | 6538.67 |
| Yearly Target 5 | 7865.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3671 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.365 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.4909 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8058 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.0772 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 2.8939 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5184.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5206 and price is deviating by 101 points
Upper Bollinger band is at 5408 and lower is at 5005, while middle bands are at 5105 and 5307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5144.83 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5203.4 |
| 12 day DMA | 5150.17 |
| 20 day DMA | 5205.95 |
| 35 day DMA | 5230.14 |
| 50 day DMA | 5265.58 |
| 100 day DMA | 5400.27 |
| 150 day DMA | 5526.47 |
| 200 day DMA | 5500.96 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5191.93 | 5181.89 | 5159.84 |
| 12 day EMA | 5184.02 | 5178.93 | 5170.37 |
| 20 day EMA | 5195.71 | 5194 | 5190.63 |
| 35 day EMA | 5220.31 | 5220.8 | 5220.49 |
| 50 day EMA | 5249.09 | 5250.6 | 5251.6 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5203.4 | 5200 | 5174.4 |
| 12 day SMA | 5150.17 | 5150.25 | 5146.33 |
| 20 day SMA | 5205.95 | 5211.55 | 5212.15 |
| 35 day SMA | 5230.14 | 5233.57 | 5235.69 |
| 50 day SMA | 5265.58 | 5262.32 | 5258.86 |
| 100 day SMA | 5400.27 | 5405.28 | 5410.5 |
| 150 day SMA | 5526.47 | 5527.09 | 5526.86 |
| 200 day SMA | 5500.96 | 5504.1 | 5506.94 |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 5213.00 | 5229.00 | 5203.00 to 5280.00 | 1.06 times |
| 30 Tue | 5235.00 | 5254.00 | 5226.00 to 5277.00 | 0.75 times |
| 29 Mon | 5240.00 | 5182.00 | 5170.00 to 5270.00 | 1.1 times |
| 26 Fri | 5182.00 | 5281.00 | 5174.00 to 5314.00 | 1.24 times |
| 24 Wed | 5272.00 | 5258.00 | 5253.00 to 5303.00 | 0.85 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 5221.00 | 5237.00 | 5212.00 to 5287.00 | 0.94 times |
| 30 Tue | 5245.00 | 5254.00 | 5237.00 to 5282.00 | 0.58 times |
| 29 Mon | 5248.00 | 5189.00 | 5188.00 to 5275.00 | 1.32 times |
| 26 Fri | 5192.00 | 5293.00 | 5180.00 to 5323.00 | 1.33 times |
| 24 Wed | 5286.00 | 5268.00 | 5264.00 to 5313.00 | 0.83 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 5243.00 | 5252.00 | 5240.00 to 5299.00 | 1.27 times |
| 30 Tue | 5258.00 | 5266.00 | 5248.00 to 5292.00 | 1.59 times |
| 29 Mon | 5273.00 | 5252.00 | 5222.00 to 5292.00 | 1.11 times |
| 26 Fri | 5245.00 | 5311.00 | 5235.00 to 5357.00 | 0.7 times |
| 24 Wed | 5320.00 | 5315.00 | 5292.00 to 5345.00 | 0.32 times |
Option chain for Crude Oil CRUDEOIL 14 Wed January 2026 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.50 | 754.70 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 19.40 | 609.90 | 0 |
| 26 Fri December 2025 | 21.20 | 548.60 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.70 | 490.60 | 0 |
| 30 Tue December 2025 | 22.90 | 476.60 | 0 |
| 29 Mon December 2025 | 28.40 | 504.50 | 0 |
| 26 Fri December 2025 | 27.30 | 517.10 | 0 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 25.60 | 416.70 | 0.01 |
| 30 Tue December 2025 | 33.10 | 398.00 | 0.01 |
| 29 Mon December 2025 | 38.90 | 396.80 | 0 |
| 26 Fri December 2025 | 36.30 | 449.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 46.80 | 348.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.90 | 326.40 | 0.06 |
| 30 Tue December 2025 | 48.40 | 311.60 | 0.09 |
| 29 Mon December 2025 | 56.40 | 321.30 | 0.06 |
| 26 Fri December 2025 | 51.10 | 372.00 | 0.06 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 48.70 | 285.60 | 0.04 |
| 30 Tue December 2025 | 58.70 | 274.70 | 0.03 |
| 29 Mon December 2025 | 68.20 | 279.50 | 0.03 |
| 26 Fri December 2025 | 60.90 | 331.00 | 0.08 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 59.10 | 249.20 | 0.19 |
| 30 Tue December 2025 | 72.50 | 238.50 | 0.17 |
| 29 Mon December 2025 | 79.90 | 240.70 | 0.16 |
| 26 Fri December 2025 | 71.80 | 291.50 | 0.31 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 74.20 | 211.50 | 0.27 |
| 30 Tue December 2025 | 88.70 | 204.40 | 0.34 |
| 29 Mon December 2025 | 95.60 | 208.00 | 0.29 |
| 26 Fri December 2025 | 85.30 | 256.50 | 0.48 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 89.50 | 179.30 | 0.61 |
| 30 Tue December 2025 | 105.40 | 173.80 | 0.72 |
| 29 Mon December 2025 | 113.40 | 176.50 | 0.53 |
| 26 Fri December 2025 | 100.90 | 223.30 | 0.76 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 111.50 | 147.70 | 0.85 |
| 30 Tue December 2025 | 127.80 | 143.70 | 0.88 |
| 29 Mon December 2025 | 136.40 | 148.90 | 0.73 |
| 26 Fri December 2025 | 118.50 | 190.00 | 0.96 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 131.30 | 121.90 | 1.19 |
| 30 Tue December 2025 | 148.60 | 117.70 | 1.36 |
| 29 Mon December 2025 | 158.60 | 123.00 | 0.96 |
| 26 Fri December 2025 | 138.10 | 161.90 | 1.25 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 158.80 | 97.40 | 1.51 |
| 30 Tue December 2025 | 177.00 | 95.20 | 1.76 |
| 29 Mon December 2025 | 186.80 | 101.00 | 1.42 |
| 26 Fri December 2025 | 163.60 | 136.10 | 2.59 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 187.10 | 77.30 | 2.5 |
| 30 Tue December 2025 | 206.30 | 76.20 | 3.28 |
| 29 Mon December 2025 | 217.20 | 81.60 | 1.95 |
| 26 Fri December 2025 | 189.10 | 112.90 | 3.26 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 223.00 | 61.30 | 9.91 |
| 30 Tue December 2025 | 242.80 | 61.00 | 7.95 |
| 29 Mon December 2025 | 252.90 | 67.40 | 4.58 |
| 26 Fri December 2025 | 220.30 | 92.70 | 12.88 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 256.10 | 47.00 | 8.56 |
| 30 Tue December 2025 | 278.40 | 47.50 | 8.27 |
| 29 Mon December 2025 | 287.30 | 52.40 | 6.43 |
| 26 Fri December 2025 | 250.40 | 75.70 | 9.37 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 296.80 | 36.10 | 40.92 |
| 30 Tue December 2025 | 317.30 | 36.50 | 35.28 |
| 29 Mon December 2025 | 330.50 | 42.60 | 15.4 |
| 26 Fri December 2025 | 289.20 | 61.80 | 77.28 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 337.40 | 27.00 | 53.87 |
| 30 Tue December 2025 | 357.50 | 28.00 | 48.33 |
| 29 Mon December 2025 | 364.50 | 33.10 | 28.02 |
| 26 Fri December 2025 | 323.80 | 48.80 | 53.44 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 432.00 | 22.10 | 3478 |
| 29 Mon December 2025 | 431.80 | 27.10 | 5713 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 449.60 | 16.40 | 293.57 |
| 30 Tue December 2025 | 461.70 | 17.90 | 298.07 |
| 29 Mon December 2025 | 463.70 | 21.20 | 188.62 |
| 26 Fri December 2025 | 408.70 | 31.50 | 210.15 |
CrudeOil CRUDEOIL Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 502.00 | 14.70 | 471 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
