CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5601.5 and 5888.5
Daily Target 1 | 5550 |
Daily Target 2 | 5653 |
Daily Target 3 | 5837 |
Daily Target 4 | 5940 |
Daily Target 5 | 6124 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 5756.00 (-4.64%) | 6004.00 | 5734.00 - 6021.00 | 1.8977 times | Mon 29 May 2023 | 6036.00 (0.53%) | 6054.00 | 5970.00 - 6076.00 | 0.6293 times | Fri 26 May 2023 | 6004.00 (0.98%) | 5952.00 | 5940.00 - 6049.00 | 0.8338 times | Thu 25 May 2023 | 5946.00 (-2.7%) | 6152.00 | 5900.00 - 6159.00 | 1.5842 times | Wed 24 May 2023 | 6111.00 (0.31%) | 6095.00 | 6065.00 - 6190.00 | 1.0873 times | Tue 23 May 2023 | 6092.00 (1.25%) | 6027.00 | 5961.00 - 6120.00 | 1.021 times | Mon 22 May 2023 | 6017.00 (1.69%) | 5910.00 | 5873.00 - 6029.00 | 1.0669 times | Fri 19 May 2023 | 5917.00 (-0.22%) | 5999.00 | 5866.00 - 6066.00 | 0.1892 times | Thu 18 May 2023 | 5930.00 (-1.4%) | 5993.00 | 5921.00 - 6020.00 | 0.231 times | Wed 17 May 2023 | 6014.00 (3.09%) | 5840.00 | 5774.00 - 6037.00 | 1.4597 times | Tue 16 May 2023 | 5834.00 (-0.49%) | 5874.00 | 5808.00 - 5902.00 | 1.202 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5574 and 5916
Weekly Target 1 | 5513.33 |
Weekly Target 2 | 5634.67 |
Weekly Target 3 | 5855.3333333333 |
Weekly Target 4 | 5976.67 |
Weekly Target 5 | 6197.33 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 5756.00 (-4.13%) | 6054.00 | 5734.00 - 6076.00 | 0.4627 times | Fri 26 May 2023 | 6004.00 (1.47%) | 5910.00 | 5873.00 - 6190.00 | 1.0241 times | Fri 19 May 2023 | 5917.00 (2.49%) | 5736.00 | 5714.00 - 6066.00 | 0.8537 times | Fri 12 May 2023 | 5773.00 (-1.16%) | 5892.00 | 5763.00 - 6060.00 | 1.5123 times | Fri 05 May 2023 | 5841.00 (-7.08%) | 6163.00 | 5545.00 - 6278.00 | 1.445 times | Fri 28 April 2023 | 6286.00 (-1.75%) | 6356.00 | 6070.00 - 6499.00 | 1.1314 times | Fri 21 April 2023 | 6398.00 (-5.45%) | 6760.00 | 6322.00 - 6770.00 | 0.5541 times | Fri 14 April 2023 | 6767.00 (2.64%) | 6600.00 | 6525.00 - 6843.00 | 1.1234 times | Thu 06 April 2023 | 6593.00 (6.36%) | 6220.00 | 6220.00 - 6717.00 | 0.9004 times | Fri 31 March 2023 | 6199.00 (8.22%) | 5727.00 | 5710.00 - 6218.00 | 0.993 times | Fri 24 March 2023 | 5728.00 (3.6%) | 5484.00 | 5290.00 - 5903.00 | 1.1735 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5284 and 6017
Monthly Target 1 | 5126.67 |
Monthly Target 2 | 5441.33 |
Monthly Target 3 | 5859.6666666667 |
Monthly Target 4 | 6174.33 |
Monthly Target 5 | 6592.67 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 5756.00 (-8.43%) | 6163.00 | 5545.00 - 6278.00 | 0.9759 times | Fri 28 April 2023 | 6286.00 (1.4%) | 6220.00 | 6070.00 - 6843.00 | 0.6833 times | Fri 31 March 2023 | 6199.00 (-3.2%) | 6407.00 | 5290.00 - 6583.00 | 1.1463 times | Tue 28 February 2023 | 6404.00 (-0.91%) | 6481.00 | 6007.00 - 6657.00 | 0.8776 times | Tue 31 January 2023 | 6463.00 (-1.4%) | 6593.00 | 6019.00 - 6760.00 | 0.8274 times | Fri 30 December 2022 | 6555.00 (-0.24%) | 6574.00 | 5832.00 - 6778.00 | 1.1688 times | Wed 30 November 2022 | 6571.00 (-7.46%) | 7150.00 | 6052.00 - 7676.00 | 1.0848 times | Mon 31 October 2022 | 7101.00 (8.59%) | 6646.00 | 6646.00 - 7712.00 | 0.7314 times | Fri 30 September 2022 | 6539.00 (-9.14%) | 7150.00 | 6292.00 - 7230.00 | 1.3413 times | Wed 31 August 2022 | 7197.00 (-6.73%) | 7800.00 | 6838.00 - 7800.00 | 1.1632 times | Thu 28 July 2022 | 7716.00 (-8%) | 8387.00 | 7272.00 - 8748.00 | 1.0678 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5938.5
Tomorrow's movement Prediction of Crude Oil CRUDEOIL looks bearish. It has broken an important support level of 5841 with high volumes
Tomorrow's movement Prediction of Crude Oil CRUDEOIL looks bearish. It has broken an important moving average level of 5992.26 with high volumes
Munafa value: 15 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5915 and price is deviating by 128 points
Upper Bollinger band is at 6171 and lower is at 5660, while middle bands are at 5787 and 6043
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5969.87 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 5970.6 |
12 day DMA | 5960 |
20 day DMA | 5914.6 |
35 day DMA | 6135.57 |
50 day DMA | 6147.78 |
100 day DMA | 6241.57 |
150 day DMA | 6376.17 |
200 day DMA | 6543.24 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5928.85 | 6015.26 | 6004.89 |
12 day EMA | 5959.7 | 5996.72 | 5989.58 |
20 day EMA | 5986.08 | 6010.29 | 6007.58 |
35 day EMA | 6026.94 | 6042.89 | 6043.3 |
50 day EMA | 6099.79 | 6113.82 | 6116.99 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5970.6 | 6037.8 | 6034 |
12 day SMA | 5960 | 5961.42 | 5945.33 |
20 day SMA | 5914.6 | 5922.05 | 5927.85 |
35 day SMA | 6135.57 | 6162.03 | 6177.23 |
50 day SMA | 6147.78 | 6143.24 | 6136.42 |
100 day SMA | 6241.57 | 6245.23 | 6249.62 |
150 day SMA | 6376.17 | 6384.78 | 6391.49 |
200 day SMA | 6543.24 | 6550.91 | 6556.65 |
Futures expiry: 16 Fri June 2023
Date | Closing | Open | Range | Volume |
30 Tue | 5756.00 | 6004.00 | 5734.00 to 6021.00 | 1.57 times |
29 Mon | 6036.00 | 6054.00 | 5970.00 to 6076.00 | 0.52 times |
26 Fri | 6004.00 | 5952.00 | 5940.00 to 6049.00 | 0.69 times |
25 Thu | 5946.00 | 6152.00 | 5900.00 to 6159.00 | 1.31 times |
24 Wed | 6111.00 | 6095.00 | 6065.00 to 6190.00 | 0.9 times |
Futures expiry: 19 Wed July 2023
Date | Closing | Open | Range | Volume |
30 Tue | 5785.00 | 6032.00 | 5767.00 to 6049.00 | 2.3 times |
29 Mon | 6064.00 | 6092.00 | 5996.00 to 6102.00 | 0.47 times |
26 Fri | 6030.00 | 5985.00 | 5971.00 to 6073.00 | 0.67 times |
25 Thu | 5977.00 | 6170.00 | 5930.00 to 6177.00 | 0.94 times |
24 Wed | 6134.00 | 6140.00 | 6088.00 to 6202.00 | 0.62 times |
Futures expiry: 21 Mon August 2023
Date | Closing | Open | Range | Volume |
30 Tue | 5814.00 | 0.00 | 0.00 to 0.00 | 0 times |
29 Mon | 6092.00 | 0.00 | 0.00 to 0.00 | 0 times |
26 Fri | 6056.00 | 0.00 | 0.00 to 0.00 | 0 times |
25 Thu | 6008.00 | 0.00 | 0.00 to 0.00 | 0 times |
24 Wed | 6157.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 14 Wed June 2023 expiry
CrudeOil CRUDEOIL Option strike: 7000.00
Date | CE | PE | PCR |
30 Tue May 2023 | 11.00 | 1009.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6900.00
Date | CE | PE | PCR |
30 Tue May 2023 | 11.90 | 967.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6600.00
Date | CE | PE | PCR |
26 Fri May 2023 | 32.60 | 655.00 | 0 |
25 Thu May 2023 | 32.60 | 595.80 | 0 |
24 Wed May 2023 | 49.30 | 498.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6500.00
Date | CE | PE | PCR |
30 Tue May 2023 | 25.50 | 753.70 | 0.01 |
29 Mon May 2023 | 43.00 | 508.90 | 0 |
26 Fri May 2023 | 44.30 | 537.30 | 0 |
25 Thu May 2023 | 43.80 | 588.50 | 0 |
24 Wed May 2023 | 67.70 | 449.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
Date | CE | PE | PCR |
30 Tue May 2023 | 30.70 | 638.50 | 0 |
29 Mon May 2023 | 60.20 | 419.50 | 0 |
26 Fri May 2023 | 61.30 | 452.70 | 0 |
25 Thu May 2023 | 58.90 | 507.30 | 0 |
24 Wed May 2023 | 93.80 | 384.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6350.00
Date | CE | PE | PCR |
24 Wed May 2023 | 110.30 | 333.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
30 Tue May 2023 | 40.60 | 569.60 | 0.01 |
29 Mon May 2023 | 85.50 | 349.90 | 0.01 |
26 Fri May 2023 | 86.70 | 375.50 | 0.01 |
25 Thu May 2023 | 80.80 | 430.40 | 0.03 |
24 Wed May 2023 | 127.30 | 315.90 | 0.07 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
30 Tue May 2023 | 55.50 | 488.50 | 0.03 |
29 Mon May 2023 | 119.20 | 279.40 | 0.08 |
26 Fri May 2023 | 119.80 | 309.50 | 0.13 |
25 Thu May 2023 | 109.70 | 358.50 | 0.17 |
24 Wed May 2023 | 168.40 | 258.60 | 0.46 |
CrudeOil CRUDEOIL Option strike: 6150.00
Date | CE | PE | PCR |
30 Tue May 2023 | 66.80 | 304.40 | 0.02 |
29 Mon May 2023 | 142.20 | 244.40 | 0.05 |
26 Fri May 2023 | 143.60 | 271.10 | 0.02 |
25 Thu May 2023 | 130.20 | 324.90 | 0.33 |
24 Wed May 2023 | 195.80 | 231.20 | 0.34 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
30 Tue May 2023 | 74.60 | 411.10 | 0.13 |
29 Mon May 2023 | 161.80 | 224.70 | 0.33 |
26 Fri May 2023 | 160.30 | 255.00 | 0.25 |
25 Thu May 2023 | 146.60 | 297.10 | 0.49 |
24 Wed May 2023 | 218.00 | 209.60 | 1.1 |
CrudeOil CRUDEOIL Option strike: 6050.00
Date | CE | PE | PCR |
30 Tue May 2023 | 89.70 | 368.00 | 0.16 |
29 Mon May 2023 | 187.90 | 200.90 | 0.45 |
26 Fri May 2023 | 186.60 | 227.00 | 0.25 |
25 Thu May 2023 | 168.50 | 270.90 | 0.68 |
24 Wed May 2023 | 247.50 | 190.50 | 1 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
30 Tue May 2023 | 100.50 | 338.80 | 0.47 |
29 Mon May 2023 | 212.70 | 177.30 | 0.94 |
26 Fri May 2023 | 208.10 | 203.90 | 0.88 |
25 Thu May 2023 | 189.90 | 240.50 | 0.93 |
24 Wed May 2023 | 272.80 | 167.20 | 2.42 |
CrudeOil CRUDEOIL Option strike: 5950.00
Date | CE | PE | PCR |
30 Tue May 2023 | 118.80 | 309.60 | 0.61 |
29 Mon May 2023 | 241.80 | 159.30 | 1.52 |
26 Fri May 2023 | 237.20 | 183.70 | 2.94 |
25 Thu May 2023 | 216.30 | 218.20 | 4.51 |
24 Wed May 2023 | 309.10 | 150.30 | 12.34 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
30 Tue May 2023 | 134.10 | 275.80 | 0.74 |
29 Mon May 2023 | 271.20 | 137.80 | 2.43 |
26 Fri May 2023 | 261.50 | 159.60 | 2.33 |
25 Thu May 2023 | 240.10 | 192.60 | 2.35 |
24 Wed May 2023 | 336.60 | 131.30 | 8.33 |
CrudeOil CRUDEOIL Option strike: 5850.00
Date | CE | PE | PCR |
30 Tue May 2023 | 157.50 | 246.70 | 3.3 |
29 Mon May 2023 | 300.00 | 118.20 | 37.8 |
25 Thu May 2023 | 296.70 | 173.10 | 65.13 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
30 Tue May 2023 | 177.70 | 218.90 | 1.44 |
29 Mon May 2023 | 339.40 | 104.40 | 14.94 |
26 Fri May 2023 | 326.10 | 123.10 | 10.95 |
25 Thu May 2023 | 299.60 | 150.60 | 18.5 |
24 Wed May 2023 | 407.10 | 100.40 | 57.07 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
30 Tue May 2023 | 207.20 | 195.90 | 16.39 |
26 Fri May 2023 | 370.00 | 109.90 | 185 |
25 Thu May 2023 | 326.60 | 135.90 | 136 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
30 Tue May 2023 | 230.10 | 171.70 | 5.4 |
29 Mon May 2023 | 416.00 | 78.30 | 77.24 |
26 Fri May 2023 | 396.10 | 92.70 | 206.4 |
25 Thu May 2023 | 363.40 | 116.50 | 86.79 |
24 Wed May 2023 | 492.30 | 76.20 | 132.19 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
30 Tue May 2023 | 289.80 | 132.00 | 54.44 |
29 Mon May 2023 | 496.00 | 57.70 | 940.89 |
26 Fri May 2023 | 476.40 | 69.10 | 444.35 |
25 Thu May 2023 | 438.60 | 89.20 | 379.5 |
24 Wed May 2023 | 589.60 | 57.10 | 188.68 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
30 Tue May 2023 | 359.50 | 98.80 | 106.22 |
29 Mon May 2023 | 555.90 | 42.90 | 305.57 |
26 Fri May 2023 | 555.60 | 52.00 | 298.77 |
25 Thu May 2023 | 512.90 | 68.10 | 137.12 |
24 Wed May 2023 | 686.80 | 42.10 | 779.46 |