Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 7161 and 7349
| Intraday Target 1 | 7015.33 |
| Intraday Target 2 | 7118.67 |
| Intraday Target 3 | 7203.3333333333 |
| Intraday Target 4 | 7306.67 |
| Intraday Target 5 | 7391.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7222.00 (-0.34%) | 7100.00 | 7100.00 - 7288.00 | 0.7546 times | Thu 18 June 2026 | 7247.00 (0.62%) | 7212.00 | 6938.00 - 7247.00 | 0.1641 times | Wed 17 June 2026 | 7202.00 (-5.79%) | 7172.00 | 7042.00 - 7528.00 | 0.4661 times | Tue 16 June 2026 | 7645.00 (-5.57%) | 7628.00 | 7133.00 - 7649.00 | 1.0953 times | Mon 15 June 2026 | 8096.00 (-3.57%) | 7950.00 | 7550.00 - 8096.00 | 0.6239 times | Fri 12 June 2026 | 8396.00 (-2.03%) | 8011.00 | 7910.00 - 8396.00 | 1.1364 times | Thu 11 June 2026 | 8570.00 (1.6%) | 8775.00 | 8272.00 - 8810.00 | 1.3753 times | Wed 10 June 2026 | 8435.00 (-3.38%) | 8505.00 | 8336.00 - 8755.00 | 1.3256 times | Tue 09 June 2026 | 8730.00 (1.08%) | 8626.00 | 8212.00 - 8730.00 | 1.6389 times | Mon 08 June 2026 | 8637.00 (-3.04%) | 8770.00 | 8637.00 - 9130.00 | 1.4198 times | Fri 05 June 2026 | 8908.00 (-3.14%) | 8930.00 | 8572.00 - 8952.00 | 0.9738 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6501 and 7659
| Weekly Target 1 | 6260.67 |
| Weekly Target 2 | 6741.33 |
| Weekly Target 3 | 7418.6666666667 |
| Weekly Target 4 | 7899.33 |
| Weekly Target 5 | 8576.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.5441 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.2087 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.0463 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.0865 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.0636 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.6819 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.5654 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 1.1061 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.9414 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.7559 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.377 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5904 and 8256
| Monthly Target 1 | 5464.67 |
| Monthly Target 2 | 6343.33 |
| Monthly Target 3 | 7816.6666666667 |
| Monthly Target 4 | 8695.33 |
| Monthly Target 5 | 10168.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7222.00 (-15.19%) | 8565.00 | 6938.00 - 9290.00 | 1.0574 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.7262 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.7845 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.3003 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.5877 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.5631 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4616 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4749 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.5358 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5084 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.4773 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6127.5 and 12084.5
| Yearly Target 1 | 1791.33 |
| Yearly Target 2 | 4506.67 |
| Yearly Target 3 | 7748.3333333333 |
| Yearly Target 4 | 10463.67 |
| Yearly Target 5 | 13705.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7222.00 (38.56%) | 5203.00 | 5033.00 - 10990.00 | 0.4999 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3977 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3955 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5319 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8729 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.167 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.1352 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7989.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7543
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8440 and price is deviating by 638 points
Upper Bollinger band is at 9715 and lower is at 7166, while middle bands are at 7803 and 9078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8249.99 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 7482.4 |
| 12 day DMA | 8190.42 |
| 20 day DMA | 8439.9 |
| 35 day DMA | 8950.4 |
| 50 day DMA | 8942.96 |
| 100 day DMA | 8167.71 |
| 150 day DMA | 7203.21 |
| 200 day DMA | 6761.48 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7499.82 | 7638.71 | 7834.54 |
| 12 day EMA | 7989.33 | 8128.79 | 8289.06 |
| 20 day EMA | 8317.51 | 8432.78 | 8557.54 |
| 35 day EMA | 8609.98 | 8691.7 | 8776.75 |
| 50 day EMA | 8867.74 | 8934.89 | 9003.75 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7482.4 | 7717.2 | 7981.8 |
| 12 day SMA | 8190.42 | 8332.17 | 8457 |
| 20 day SMA | 8439.9 | 8542.8 | 8656.25 |
| 35 day SMA | 8950.4 | 9029.97 | 9112.37 |
| 50 day SMA | 8942.96 | 8980 | 9009.82 |
| 100 day SMA | 8167.71 | 8152.78 | 8137.36 |
| 150 day SMA | 7203.21 | 7190.62 | 7177.02 |
| 200 day SMA | 6761.48 | 6753.54 | 6746.24 |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7262.00 | 7100.00 | 7100.00 to 7288.00 | 1.3 times |
| 18 Thu | 7054.00 | 7083.00 | 6897.00 to 7116.00 | 1.18 times |
| 17 Wed | 7158.00 | 7124.00 | 7019.00 to 7470.00 | 1.39 times |
| 16 Tue | 7124.00 | 7556.00 | 7098.00 to 7559.00 | 0.76 times |
| 15 Mon | 7522.00 | 7650.00 | 7467.00 to 7650.00 | 0.37 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7199.00 | 7094.00 | 7068.00 to 7223.00 | 1.19 times |
| 18 Thu | 7003.00 | 7027.00 | 6880.00 to 7079.00 | 1.15 times |
| 17 Wed | 7127.00 | 7018.00 | 7005.00 to 7386.00 | 1.28 times |
| 16 Tue | 7102.00 | 7453.00 | 7065.00 to 7477.00 | 0.88 times |
| 15 Mon | 7448.00 | 7543.00 | 7386.00 to 7543.00 | 0.5 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7142.00 | 7042.00 | 7021.00 to 7155.00 | 2.26 times |
| 18 Thu | 6954.00 | 6989.00 | 6835.00 to 7032.00 | 1.51 times |
| 17 Wed | 7069.00 | 7027.00 | 6978.00 to 7331.00 | 0.8 times |
| 16 Tue | 7088.00 | 7400.00 | 7064.00 to 7400.00 | 0.25 times |
| 15 Mon | 7358.00 | 7464.00 | 7331.00 to 7464.00 | 0.18 times |
Option chain for Crude Oil CRUDEOIL 16 Thu July 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 36.40 | 2905.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 34.60 | 2550.00 | 0 |
| 17 Wed June 2026 | 46.20 | 2212.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 106.20 | 2000.00 | 1 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 62.40 | 1789.50 | 0.01 |
| 18 Thu June 2026 | 48.60 | 2014.70 | 0 |
| 17 Wed June 2026 | 65.70 | 1746.70 | 0 |
| 16 Tue June 2026 | 63.30 | 1919.30 | 0.06 |
| 15 Mon June 2026 | 94.60 | 1583.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 146.90 | 1184.70 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 99.00 | 1330.60 | 0 |
| 18 Thu June 2026 | 77.00 | 1536.10 | 0 |
| 17 Wed June 2026 | 100.00 | 1357.70 | 0 |
| 16 Tue June 2026 | 88.50 | 1459.30 | 0.05 |
| 15 Mon June 2026 | 147.60 | 1118.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 103.20 | 1261.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 116.20 | 1171.50 | 0 |
| 17 Wed June 2026 | 150.00 | 1023.10 | 0 |
| 16 Tue June 2026 | 132.40 | 999.80 | 0.28 |
| 15 Mon June 2026 | 228.10 | 798.20 | 0.57 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 163.90 | 902.60 | 0.01 |
| 18 Thu June 2026 | 128.60 | 1079.20 | 0.02 |
| 17 Wed June 2026 | 164.00 | 1000.40 | 0.02 |
| 16 Tue June 2026 | 144.50 | 1022.80 | 0.14 |
| 15 Mon June 2026 | 242.90 | 726.70 | 0.28 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 144.10 | 985.60 | 0.01 |
| 17 Wed June 2026 | 183.90 | 854.40 | 0 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 207.60 | 752.20 | 0 |
| 18 Thu June 2026 | 161.60 | 931.10 | 0 |
| 17 Wed June 2026 | 204.00 | 810.90 | 0.01 |
| 16 Tue June 2026 | 179.90 | 819.10 | 0.01 |
| 15 Mon June 2026 | 299.60 | 596.00 | 0.03 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 211.90 | 683.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 233.00 | 686.50 | 0.01 |
| 18 Thu June 2026 | 181.00 | 840.90 | 0 |
| 17 Wed June 2026 | 227.40 | 745.70 | 0.02 |
| 16 Tue June 2026 | 198.50 | 770.80 | 0.11 |
| 15 Mon June 2026 | 342.20 | 550.50 | 0.82 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 264.80 | 599.90 | 0.03 |
| 18 Thu June 2026 | 203.60 | 750.30 | 0.02 |
| 17 Wed June 2026 | 252.50 | 686.30 | 0.04 |
| 16 Tue June 2026 | 226.80 | 702.20 | 0.35 |
| 15 Mon June 2026 | 381.50 | 471.90 | 0.68 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 278.70 | 607.00 | 0.01 |
| 18 Thu June 2026 | 214.60 | 707.10 | 0.01 |
| 17 Wed June 2026 | 267.40 | 632.20 | 0.01 |
| 16 Tue June 2026 | 240.60 | 607.10 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 295.40 | 534.50 | 0.12 |
| 18 Thu June 2026 | 228.60 | 675.30 | 0.12 |
| 17 Wed June 2026 | 282.90 | 619.30 | 0.15 |
| 16 Tue June 2026 | 253.40 | 628.50 | 0.64 |
| 15 Mon June 2026 | 416.40 | 402.00 | 1.27 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 314.80 | 514.30 | 0.02 |
| 18 Thu June 2026 | 242.70 | 647.10 | 0.01 |
| 17 Wed June 2026 | 298.00 | 582.90 | 0.09 |
| 16 Tue June 2026 | 269.70 | 490.70 | 0.13 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 333.20 | 475.00 | 0.19 |
| 18 Thu June 2026 | 257.70 | 606.80 | 0.11 |
| 17 Wed June 2026 | 316.70 | 557.40 | 0.29 |
| 16 Tue June 2026 | 288.60 | 563.40 | 0.86 |
| 15 Mon June 2026 | 463.00 | 350.70 | 8.8 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 353.70 | 448.10 | 0.29 |
| 18 Thu June 2026 | 273.50 | 552.90 | 0.12 |
| 17 Wed June 2026 | 336.20 | 521.40 | 0.22 |
| 16 Tue June 2026 | 304.10 | 530.70 | 0.31 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 377.10 | 416.70 | 0.5 |
| 18 Thu June 2026 | 291.00 | 542.10 | 0.22 |
| 17 Wed June 2026 | 354.70 | 496.80 | 0.53 |
| 16 Tue June 2026 | 322.00 | 502.10 | 0.8 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 399.50 | 391.60 | 0.56 |
| 18 Thu June 2026 | 310.40 | 508.80 | 0.31 |
| 17 Wed June 2026 | 376.00 | 467.00 | 0.6 |
| 16 Tue June 2026 | 343.90 | 475.20 | 1.48 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 422.60 | 366.00 | 0.84 |
| 18 Thu June 2026 | 329.60 | 479.30 | 0.46 |
| 17 Wed June 2026 | 398.30 | 438.70 | 0.88 |
| 16 Tue June 2026 | 363.30 | 444.60 | 1.28 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 447.60 | 339.50 | 1.28 |
| 18 Thu June 2026 | 351.20 | 450.30 | 0.82 |
| 17 Wed June 2026 | 420.80 | 411.00 | 1.43 |
| 16 Tue June 2026 | 391.30 | 421.70 | 1.76 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 472.30 | 317.80 | 1.53 |
| 18 Thu June 2026 | 372.20 | 423.80 | 0.77 |
| 17 Wed June 2026 | 444.20 | 385.60 | 1.43 |
| 16 Tue June 2026 | 411.40 | 393.50 | 2.15 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 501.00 | 295.80 | 1.75 |
| 18 Thu June 2026 | 395.10 | 397.00 | 0.99 |
| 17 Wed June 2026 | 487.70 | 360.10 | 32.52 |
| 16 Tue June 2026 | 936.00 | 369.50 | 179 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 526.60 | 270.60 | 3.94 |
| 18 Thu June 2026 | 417.70 | 370.80 | 1.45 |
| 17 Wed June 2026 | 491.40 | 335.40 | 3.59 |
| 16 Tue June 2026 | 459.70 | 338.70 | 6.05 |
| 15 Mon June 2026 | 707.10 | 189.90 | 16.81 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 555.50 | 250.60 | 7.7 |
| 18 Thu June 2026 | 444.40 | 346.90 | 1.94 |
| 17 Wed June 2026 | 509.10 | 312.20 | 21.5 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 586.50 | 232.70 | 7.88 |
| 18 Thu June 2026 | 469.30 | 325.00 | 1.91 |
| 17 Wed June 2026 | 544.60 | 294.10 | 14.25 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 465.20 | 300.70 | 260.93 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 652.70 | 200.80 | 12.16 |
| 18 Thu June 2026 | 526.80 | 281.00 | 5.12 |
| 17 Wed June 2026 | 599.70 | 255.00 | 65.03 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 542.30 | 259.80 | 192.33 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 870.90 | 120.00 | 96.35 |
| 18 Thu June 2026 | 717.60 | 176.70 | 48.84 |
| 17 Wed June 2026 | 821.00 | 162.30 | 197.54 |
| 16 Tue June 2026 | 777.40 | 162.50 | 223.9 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1200.30 | 53.20 | 1361 |
| 18 Thu June 2026 | 1089.90 | 76.00 | 1005.2 |
| 17 Wed June 2026 | 1251.30 | 78.20 | 4517.83 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
