ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong intraday Stock price targets for CrudeOil are 5327.5 and 5411.5

Intraday Target 15307.33
Intraday Target 25347.67
Intraday Target 35391.3333333333
Intraday Target 45431.67
Intraday Target 55475.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Mon 19 January 2026 5388.00 (0.92%) 5423.00 5351.00 - 5435.00 0.6425 times
Fri 16 January 2026 5339.00 (-4.56%) 5340.00 5314.00 - 5456.00 0.2379 times
Thu 15 January 2026 5594.00 (1.34%) 5408.00 5320.00 - 5594.00 0.4022 times
Wed 14 January 2026 5520.00 (2.87%) 5501.00 5448.00 - 5613.00 1.2516 times
Tue 13 January 2026 5366.00 (0.69%) 5359.00 5359.00 - 5558.00 1.2848 times
Mon 12 January 2026 5329.00 (5.88%) 5364.00 5276.00 - 5364.00 0.9584 times
Fri 09 January 2026 5033.00 (-0.06%) 5223.00 5033.00 - 5400.00 1.6109 times
Thu 08 January 2026 5036.00 (-2.25%) 5068.00 5036.00 - 5173.00 0.9153 times
Wed 07 January 2026 5152.00 (-2.15%) 5200.00 5035.00 - 5200.00 1.6505 times
Tue 06 January 2026 5265.00 (1.92%) 5256.00 5205.00 - 5317.00 1.0458 times
Mon 05 January 2026 5166.00 (0.06%) 5175.00 5101.00 - 5290.00 1.2672 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5327.5 and 5411.5

Weekly Target 15307.33
Weekly Target 25347.67
Weekly Target 35391.3333333333
Weekly Target 45431.67
Weekly Target 55475.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Mon 19 January 2026 5388.00 (0.92%) 5423.00 5351.00 - 5435.00 0.1646 times
Fri 16 January 2026 5339.00 (6.08%) 5364.00 5276.00 - 5613.00 1.0596 times
Fri 09 January 2026 5033.00 (-2.52%) 5175.00 5033.00 - 5400.00 1.663 times
Fri 02 January 2026 5163.00 (-1.43%) 5182.00 5097.00 - 5280.00 0.7466 times
Fri 26 December 2025 5238.00 (3.5%) 5124.00 5098.00 - 5314.00 0.7519 times
Fri 19 December 2025 5061.00 (-2.92%) 5229.00 5006.00 - 5247.00 1.0107 times
Fri 12 December 2025 5213.00 (-3.12%) 5424.00 5160.00 - 5449.00 1.2116 times
Fri 05 December 2025 5381.00 (2.79%) 5366.00 5238.00 - 5449.00 1.2492 times
Fri 28 November 2025 5235.00 (0.04%) 5194.00 5108.00 - 5337.00 1.2258 times
Fri 21 November 2025 5233.00 (0.5%) 5293.00 5146.00 - 5390.00 0.9171 times
Fri 14 November 2025 5207.00 (-1.12%) 5265.00 5157.00 - 5424.00 1.4483 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5210.5 and 5790.5

Monthly Target 14764.67
Monthly Target 25076.33
Monthly Target 35344.6666666667
Monthly Target 45656.33
Monthly Target 55924.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Mon 19 January 2026 5388.00 (3.38%) 5203.00 5033.00 - 5613.00 0.5641 times
Wed 31 December 2025 5212.00 (-0.44%) 5366.00 5006.00 - 5449.00 0.8434 times
Fri 28 November 2025 5235.00 (-3.45%) 5433.00 5108.00 - 5470.00 0.8678 times
Fri 31 October 2025 5422.00 (-2.64%) 5577.00 4948.00 - 5596.00 0.9789 times
Tue 30 September 2025 5569.00 (-1.5%) 5641.00 5423.00 - 5903.00 0.929 times
Fri 29 August 2025 5654.00 (-6.58%) 5951.00 5403.00 - 6089.00 0.8721 times
Thu 31 July 2025 6052.00 (8.44%) 5559.00 5528.00 - 6184.00 0.9743 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.5317 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.0468 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.3919 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6479 times

monthly chart CrudeOil

Yearly price and charts CrudeOil

Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5210.5 and 5790.5

Yearly Target 14764.67
Yearly Target 25076.33
Yearly Target 35344.6666666667
Yearly Target 45656.33
Yearly Target 55924.67

Yearly price and volumes Crude Oil

Date Closing Open Range Volume
Mon 19 January 2026 5388.00 (3.38%) 5203.00 5033.00 - 5613.00 0.0207 times
Wed 31 December 2025 5212.00 (-15.47%) 6186.00 4724.00 - 6958.00 0.427 times
Tue 31 December 2024 6166.00 (2.65%) 5967.00 5501.00 - 7322.00 0.4246 times
Fri 29 December 2023 6007.00 (-8.36%) 6593.00 5290.00 - 7884.00 0.5711 times
Fri 30 December 2022 6555.00 (16.53%) 5638.00 5544.00 - 9996.00 0.9373 times
Fri 31 December 2021 5625.00 (59.62%) 3533.00 3457.00 - 6428.00 1.253 times
Thu 31 December 2020 3524.00 (0%) 4374.00 795.00 - 4603.00 3.3663 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5320.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5242 and price is deviating by 144 points

Upper Bollinger band is at 5529 and lower is at 4954, while middle bands are at 5098 and 5385

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5261.94 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5441.4
12 day DMA 5279.25
20 day DMA 5241.2
35 day DMA 5234.14
50 day DMA 5244.02
100 day DMA 5362.36
150 day DMA 5497.97
200 day DMA 5457.62

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5391.495393.245420.36
12 day EMA5320.465308.195302.59
20 day EMA5281.385270.165262.92
35 day EMA5266.985259.855255.19
50 day EMA5271.645266.895263.95

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5441.45429.65368.4
12 day SMA5279.255260.55249.92
20 day SMA5241.25224.855210.55
35 day SMA5234.145229.775226.8
50 day SMA5244.025241.585240.46
100 day SMA5362.365364.155367.74
150 day SMA5497.975503.195509.49
200 day SMA5457.625459.355463.39

Futures expiry: 19 Thu February 2026

Date Closing Open Range Volume
19 Mon 5422.00 5423.00 5351.00 to 5435.00 0.91 times
16 Fri 5449.00 5357.00 5345.00 to 5476.00 1.02 times
15 Thu 5366.00 5420.00 5338.00 to 5440.00 0.95 times
14 Wed 5584.00 5513.00 5460.00 to 5621.00 1.11 times
13 Tue 5529.00 5375.00 5375.00 to 5560.00 1.01 times

Futures expiry: 19 Thu March 2026

Date Closing Open Range Volume
19 Mon 5440.00 5440.00 5373.00 to 5454.00 0.74 times
16 Fri 5470.00 5376.00 5372.00 to 5495.00 0.85 times
15 Thu 5389.00 5441.00 5370.00 to 5456.00 0.53 times
14 Wed 5597.00 5517.00 5472.00 to 5625.00 1.04 times
13 Tue 5534.00 5414.00 5412.00 to 5562.00 1.84 times

Futures expiry: 20 Mon April 2026

Date Closing Open Range Volume
19 Mon 5439.00 5461.00 5418.00 to 5481.00 1.89 times
16 Fri 5431.00 5422.00 5422.00 to 5465.00 1.22 times
15 Thu 5420.00 5455.00 5403.00 to 5455.00 1.62 times
14 Wed 5482.00 0.00 0.00 to 0.00 0 times
13 Tue 5482.00 5477.00 5477.00 to 5487.00 0.27 times

Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
19 Mon January 2026 97.30692.40 0
16 Fri January 2026 113.20658.50 0
15 Thu January 2026 99.60734.00 0
14 Wed January 2026 198.90626.50 0.01
13 Tue January 2026 159.60628.20 0

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
16 Fri January 2026 129.10590.00 0
15 Thu January 2026 109.40636.80 0
14 Wed January 2026 220.50549.90 0
13 Tue January 2026 185.30540.40 0.01

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
16 Fri January 2026 137.20544.30 0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
19 Mon January 2026 129.90518.80 0
16 Fri January 2026 147.70530.70 0
15 Thu January 2026 124.50552.50 0
14 Wed January 2026 244.30467.60 0.01
13 Tue January 2026 203.70480.00 0

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
19 Mon January 2026 138.50466.20 0
16 Fri January 2026 157.70457.30 0.03
15 Thu January 2026 138.80488.70 0

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
19 Mon January 2026 148.70430.50 0.01
16 Fri January 2026 169.00419.40 0.02
15 Thu January 2026 144.10481.70 0.05
14 Wed January 2026 273.00393.50 0.17
13 Tue January 2026 229.10401.80 0.02

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
19 Mon January 2026 163.00394.50 0.02
16 Fri January 2026 181.80385.50 0.03
15 Thu January 2026 157.50442.00 0.09
14 Wed January 2026 288.70366.30 0.01
13 Tue January 2026 268.70351.60 1

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
19 Mon January 2026 174.80354.60 0.06
16 Fri January 2026 195.10350.60 0.23
15 Thu January 2026 166.70404.70 0.17
14 Wed January 2026 306.80329.60 0.41
13 Tue January 2026 266.40338.70 0.12

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
19 Mon January 2026 190.90319.80 0.06
16 Fri January 2026 211.90317.40 0.18
15 Thu January 2026 181.10367.30 0.32
14 Wed January 2026 329.30300.20 0.74
13 Tue January 2026 286.30309.80 0.17

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
19 Mon January 2026 207.30290.20 0.28
16 Fri January 2026 228.60285.90 0.31
15 Thu January 2026 195.60334.10 0.36
14 Wed January 2026 347.40270.90 0.68
13 Tue January 2026 302.90279.60 0.39

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
19 Mon January 2026 226.40258.80 0.35
16 Fri January 2026 249.10254.60 0.63
15 Thu January 2026 213.00297.70 0.62
14 Wed January 2026 369.50243.60 1.29
13 Tue January 2026 325.40252.80 0.31

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
19 Mon January 2026 246.60230.40 0.73
16 Fri January 2026 269.80226.20 0.93
15 Thu January 2026 230.70268.90 0.86
14 Wed January 2026 389.70217.00 1.57
13 Tue January 2026 347.90225.60 0.72

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
19 Mon January 2026 271.10202.90 1.44
16 Fri January 2026 291.40196.50 1.28
15 Thu January 2026 250.50238.30 1.33
14 Wed January 2026 424.50192.70 6.77
13 Tue January 2026 375.20200.20 0.42

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
19 Mon January 2026 291.00176.40 1.7
16 Fri January 2026 316.00171.70 1.92
15 Thu January 2026 269.80209.10 2.1
14 Wed January 2026 441.90169.70 4.05
13 Tue January 2026 400.10176.50 1.46

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
19 Mon January 2026 320.40152.10 4.92
16 Fri January 2026 343.70148.80 3.1
15 Thu January 2026 293.70182.80 5.34
14 Wed January 2026 440.60150.60 133.86
13 Tue January 2026 432.60158.20 7.19

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
19 Mon January 2026 346.00130.40 7.55
16 Fri January 2026 369.90127.50 6.67
15 Thu January 2026 319.90158.70 4.35
14 Wed January 2026 509.10131.20 7.82
13 Tue January 2026 452.60139.10 4.58

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
19 Mon January 2026 376.20110.40 59.62
16 Fri January 2026 401.70107.20 33.31
15 Thu January 2026 353.40137.10 22.24
13 Tue January 2026 413.90124.90 8

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
19 Mon January 2026 405.2093.60 23.43
16 Fri January 2026 430.8091.80 22.65
15 Thu January 2026 377.80116.80 15.15
14 Wed January 2026 557.1099.30 19.2
13 Tue January 2026 524.80106.20 10.54

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
15 Thu January 2026 424.10100.10 1495.25

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
19 Mon January 2026 477.5065.30 40.18
16 Fri January 2026 505.2065.10 47.66
15 Thu January 2026 441.0084.90 33.37
14 Wed January 2026 652.5074.40 13.13
13 Tue January 2026 594.5080.20 8.27

CrudeOil CRUDEOIL Option strike: 4900.00

Date CE PE PCR
19 Mon January 2026 532.1047.00 245.82
16 Fri January 2026 572.8045.30 647.21
15 Thu January 2026 520.8059.90 116.16
13 Tue January 2026 609.8059.20 1262

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
19 Mon January 2026 615.5031.80 4871.5
16 Fri January 2026 615.1034.20 354.54
15 Thu January 2026 643.0043.70 183.35

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top