Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5364 and 5466
| Intraday Target 1 | 5290.33 |
| Intraday Target 2 | 5335.67 |
| Intraday Target 3 | 5392.3333333333 |
| Intraday Target 4 | 5437.67 |
| Intraday Target 5 | 5494.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5381.00 (1.13%) | 5363.00 | 5347.00 - 5449.00 | 0.997 times | Thu 04 December 2025 | 5321.00 (0.95%) | 5370.00 | 5305.00 - 5398.00 | 0.9635 times | Wed 03 December 2025 | 5271.00 (-1%) | 5293.00 | 5271.00 - 5385.00 | 0.9457 times | Tue 02 December 2025 | 5324.00 (1.64%) | 5339.00 | 5258.00 - 5361.00 | 1.0529 times | Mon 01 December 2025 | 5238.00 (0.06%) | 5366.00 | 5238.00 - 5392.00 | 1.0882 times | Fri 28 November 2025 | 5235.00 (0%) | 5281.00 | 5235.00 - 5337.00 | 0.7509 times | Thu 27 November 2025 | 5235.00 (1.26%) | 5216.00 | 5212.00 - 5296.00 | 0.891 times | Wed 26 November 2025 | 5170.00 (-1.49%) | 5199.00 | 5164.00 - 5224.00 | 0.9683 times | Tue 25 November 2025 | 5248.00 (2.1%) | 5233.00 | 5108.00 - 5259.00 | 1.2534 times | Mon 24 November 2025 | 5140.00 (-1.78%) | 5194.00 | 5140.00 - 5241.00 | 1.0891 times | Fri 21 November 2025 | 5233.00 (-0.48%) | 5220.00 | 5146.00 - 5267.00 | 1.3369 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5309.5 and 5520.5
| Weekly Target 1 | 5145 |
| Weekly Target 2 | 5263 |
| Weekly Target 3 | 5356 |
| Weekly Target 4 | 5474 |
| Weekly Target 5 | 5567 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.0357 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.0163 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.7604 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.2008 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.0386 times | Fri 31 October 2025 | 5422.00 (-0.09%) | 5454.00 | 5285.00 - 5488.00 | 1.1408 times | Fri 24 October 2025 | 5427.00 (7.4%) | 5026.00 | 4948.00 - 5510.00 | 0.6511 times | Fri 17 October 2025 | 5053.00 (-3.68%) | 5300.00 | 4986.00 - 5346.00 | 0.9691 times | Fri 10 October 2025 | 5246.00 (-3.55%) | 5485.00 | 5232.00 - 5594.00 | 1.3312 times | Fri 03 October 2025 | 5439.00 (-6.75%) | 5800.00 | 5390.00 - 5816.00 | 0.8561 times | Fri 26 September 2025 | 5833.00 (5.38%) | 5551.00 | 5462.00 - 5903.00 | 0.866 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5309.5 and 5520.5
| Monthly Target 1 | 5145 |
| Monthly Target 2 | 5263 |
| Monthly Target 3 | 5356 |
| Monthly Target 4 | 5474 |
| Monthly Target 5 | 5567 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 0.2365 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.9169 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 1.0343 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9816 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.9215 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0295 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.6184 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.106 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4707 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6846 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6868 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 3935.5 and 6169.5
| Yearly Target 1 | 3453.67 |
| Yearly Target 2 | 4417.33 |
| Yearly Target 3 | 5687.6666666667 |
| Yearly Target 4 | 6651.33 |
| Yearly Target 5 | 7921.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5381.00 (-12.73%) | 6186.00 | 4724.00 - 6958.00 | 0.3487 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3662 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.4925 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8084 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.0807 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 2.9034 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5287.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5278 and price is deviating by 72 points
Upper Bollinger band is at 5420 and lower is at 5135, while middle bands are at 5206 and 5349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5255.93 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5307 |
| 12 day DMA | 5254.5 |
| 20 day DMA | 5277.05 |
| 35 day DMA | 5292.43 |
| 50 day DMA | 5351.7 |
| 100 day DMA | 5504.79 |
| 150 day DMA | 5534.59 |
| 200 day DMA | 5568.08 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5315.95 | 5283.43 | 5264.65 |
| 12 day EMA | 5287.49 | 5270.5 | 5261.32 |
| 20 day EMA | 5291.58 | 5282.17 | 5278.08 |
| 35 day EMA | 5324.82 | 5321.51 | 5321.54 |
| 50 day EMA | 5366.79 | 5366.21 | 5368.05 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5307 | 5277.8 | 5260.6 |
| 12 day SMA | 5254.5 | 5254.75 | 5253.83 |
| 20 day SMA | 5277.05 | 5271.3 | 5269.4 |
| 35 day SMA | 5292.43 | 5283.43 | 5280.91 |
| 50 day SMA | 5351.7 | 5356.72 | 5360.74 |
| 100 day SMA | 5504.79 | 5508.69 | 5514.29 |
| 150 day SMA | 5534.59 | 5530.93 | 5528.39 |
| 200 day SMA | 5568.08 | 5572.17 | 5576.31 |
Futures expiry: 18 Thu December 2025
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5427.00 | 5363.00 | 5347.00 to 5449.00 | 0.99 times |
| 04 Thu | 5383.00 | 5370.00 | 5305.00 to 5398.00 | 0.95 times |
| 03 Wed | 5356.00 | 5293.00 | 5284.00 to 5385.00 | 0.94 times |
| 02 Tue | 5309.00 | 5339.00 | 5258.00 to 5361.00 | 1.04 times |
| 01 Mon | 5324.00 | 5366.00 | 5281.00 to 5392.00 | 1.08 times |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5421.00 | 5360.00 | 5335.00 to 5454.00 | 1.19 times |
| 04 Thu | 5372.00 | 5361.00 | 5300.00 to 5388.00 | 1.06 times |
| 03 Wed | 5346.00 | 5278.00 | 5273.00 to 5389.00 | 0.91 times |
| 02 Tue | 5307.00 | 5335.00 | 5255.00 to 5355.00 | 0.97 times |
| 01 Mon | 5321.00 | 5328.00 | 5280.00 to 5381.00 | 0.88 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5433.00 | 5350.00 | 5342.00 to 5440.00 | 1.9 times |
| 04 Thu | 5367.00 | 5355.00 | 5303.00 to 5376.00 | 0.91 times |
| 03 Wed | 5346.00 | 5301.00 | 5292.00 to 5380.00 | 0.85 times |
| 02 Tue | 5332.00 | 5335.00 | 5275.00 to 5359.00 | 0.58 times |
| 01 Mon | 5337.00 | 5348.00 | 5291.00 to 5379.00 | 0.76 times |
Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 9.80 | 579.60 | 0 |
| 04 Thu December 2025 | 10.30 | 657.70 | 0 |
| 03 Wed December 2025 | 10.60 | 653.60 | 0 |
| 02 Tue December 2025 | 12.70 | 711.50 | 0 |
| 01 Mon December 2025 | 16.30 | 683.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 18.50 | 391.20 | 0 |
| 04 Thu December 2025 | 19.90 | 471.50 | 0 |
| 03 Wed December 2025 | 18.50 | 495.90 | 0 |
| 02 Tue December 2025 | 21.80 | 508.70 | 0 |
| 01 Mon December 2025 | 27.90 | 500.50 | 0 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 23.40 | 396.50 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 28.60 | 303.30 | 0.03 |
| 04 Thu December 2025 | 30.20 | 348.90 | 0.01 |
| 03 Wed December 2025 | 29.30 | 373.00 | 0.01 |
| 02 Tue December 2025 | 32.20 | 424.10 | 0 |
| 01 Mon December 2025 | 39.30 | 417.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 36.90 | 261.90 | 0.02 |
| 03 Wed December 2025 | 36.80 | 332.70 | 0 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 46.80 | 220.80 | 0.13 |
| 04 Thu December 2025 | 46.20 | 265.90 | 0.07 |
| 03 Wed December 2025 | 45.30 | 291.50 | 0.05 |
| 02 Tue December 2025 | 47.40 | 338.40 | 0.03 |
| 01 Mon December 2025 | 55.70 | 332.50 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 59.70 | 184.00 | 0.29 |
| 04 Thu December 2025 | 56.70 | 228.10 | 0.36 |
| 03 Wed December 2025 | 56.80 | 254.50 | 0.18 |
| 02 Tue December 2025 | 57.40 | 301.10 | 0.05 |
| 01 Mon December 2025 | 66.30 | 293.50 | 0.04 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 76.40 | 151.80 | 0.35 |
| 04 Thu December 2025 | 70.70 | 191.40 | 0.24 |
| 03 Wed December 2025 | 69.70 | 218.00 | 0.25 |
| 02 Tue December 2025 | 69.20 | 261.50 | 0.17 |
| 01 Mon December 2025 | 79.00 | 254.00 | 0.12 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 97.30 | 122.70 | 0.5 |
| 04 Thu December 2025 | 87.50 | 158.10 | 0.35 |
| 03 Wed December 2025 | 86.20 | 185.00 | 0.45 |
| 02 Tue December 2025 | 83.50 | 226.70 | 0.24 |
| 01 Mon December 2025 | 94.60 | 222.30 | 0.32 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 122.20 | 97.80 | 0.8 |
| 04 Thu December 2025 | 108.30 | 129.20 | 0.61 |
| 03 Wed December 2025 | 106.30 | 154.50 | 0.73 |
| 02 Tue December 2025 | 101.10 | 194.70 | 0.53 |
| 01 Mon December 2025 | 112.90 | 192.30 | 0.47 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 152.80 | 77.60 | 1.37 |
| 04 Thu December 2025 | 134.00 | 104.60 | 0.87 |
| 03 Wed December 2025 | 130.30 | 128.00 | 1.13 |
| 02 Tue December 2025 | 122.60 | 166.30 | 0.75 |
| 01 Mon December 2025 | 136.00 | 165.00 | 0.76 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 183.30 | 60.50 | 1.59 |
| 04 Thu December 2025 | 161.40 | 82.20 | 1.25 |
| 03 Wed December 2025 | 156.80 | 104.60 | 1.43 |
| 02 Tue December 2025 | 145.90 | 139.30 | 1.15 |
| 01 Mon December 2025 | 159.50 | 139.60 | 1.17 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 221.20 | 47.80 | 2.24 |
| 04 Thu December 2025 | 193.50 | 65.10 | 1.74 |
| 03 Wed December 2025 | 186.80 | 85.50 | 2.35 |
| 02 Tue December 2025 | 173.20 | 117.30 | 1.67 |
| 01 Mon December 2025 | 187.20 | 117.20 | 1.65 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 259.90 | 38.20 | 3.47 |
| 04 Thu December 2025 | 229.00 | 51.60 | 2.84 |
| 03 Wed December 2025 | 219.10 | 68.70 | 5.2 |
| 02 Tue December 2025 | 202.30 | 97.30 | 2.17 |
| 01 Mon December 2025 | 218.60 | 98.10 | 2.91 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 302.10 | 30.40 | 10.9 |
| 04 Thu December 2025 | 268.70 | 41.30 | 3.98 |
| 03 Wed December 2025 | 257.40 | 55.40 | 11.51 |
| 02 Tue December 2025 | 237.20 | 81.70 | 8.68 |
| 01 Mon December 2025 | 251.90 | 82.40 | 8.83 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 345.90 | 24.10 | 10.91 |
| 04 Thu December 2025 | 309.10 | 32.60 | 11 |
| 03 Wed December 2025 | 295.30 | 45.00 | 17.69 |
| 02 Tue December 2025 | 273.00 | 67.50 | 10.11 |
| 01 Mon December 2025 | 287.00 | 68.00 | 10.34 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 390.70 | 20.00 | 81.67 |
| 04 Thu December 2025 | 354.40 | 26.00 | 54.53 |
| 03 Wed December 2025 | 336.20 | 36.10 | 59.69 |
| 02 Tue December 2025 | 310.50 | 56.20 | 46.68 |
| 01 Mon December 2025 | 325.50 | 57.00 | 40.2 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 436.50 | 15.60 | 62.4 |
| 04 Thu December 2025 | 396.70 | 20.10 | 31.19 |
| 03 Wed December 2025 | 378.30 | 28.90 | 40.11 |
| 02 Tue December 2025 | 351.30 | 46.10 | 46.67 |
| 01 Mon December 2025 | 366.50 | 47.60 | 40.83 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 472.10 | 13.10 | 5057 |
| 02 Tue December 2025 | 431.20 | 38.30 | 8484 |
| 01 Mon December 2025 | 404.30 | 39.20 | 681.85 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 513.60 | 12.20 | 335.76 |
| 04 Thu December 2025 | 492.00 | 13.70 | 653.84 |
| 03 Wed December 2025 | 474.50 | 19.70 | 274.8 |
| 02 Tue December 2025 | 455.80 | 31.60 | 230.7 |
| 01 Mon December 2025 | 450.20 | 32.70 | 336.06 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 575.20 | 9.40 | 343.23 |
| 04 Thu December 2025 | 542.10 | 9.10 | 308.22 |
| 03 Wed December 2025 | 558.10 | 13.50 | 401.59 |
| 02 Tue December 2025 | 547.90 | 21.70 | 216.89 |
| 01 Mon December 2025 | 530.20 | 22.40 | 132.92 |
CrudeOil CRUDEOIL Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 641.20 | 7.10 | 560 |
| 03 Wed December 2025 | 656.50 | 10.20 | 2720.63 |
CrudeOil CRUDEOIL Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 861.90 | 5.80 | 2389 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
