CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6340 and 6532
Daily Target 1 | 6294 |
Daily Target 2 | 6386 |
Daily Target 3 | 6486 |
Daily Target 4 | 6578 |
Daily Target 5 | 6678 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6478.00 (-1.43%) | 6582.00 | 6394.00 - 6586.00 | 1.0813 times | Thu 25 July 2024 | 6572.00 (0.78%) | 6458.00 | 6383.00 - 6579.00 | 1.3236 times | Wed 24 July 2024 | 6521.00 (0.98%) | 6481.00 | 6454.00 - 6556.00 | 0.7791 times | Tue 23 July 2024 | 6458.00 (-1.55%) | 6571.00 | 6405.00 - 6600.00 | 1.0416 times | Mon 22 July 2024 | 6560.00 (-2.12%) | 6626.00 | 6499.00 - 6633.00 | 0.7962 times | Fri 19 July 2024 | 6702.00 (-3.89%) | 6899.00 | 6712.00 - 6928.00 | 0.2674 times | Thu 18 July 2024 | 6973.00 (0.9%) | 6950.00 | 6863.00 - 7006.00 | 0.5862 times | Wed 17 July 2024 | 6911.00 (1.95%) | 6773.00 | 6773.00 - 6924.00 | 1.4144 times | Tue 16 July 2024 | 6779.00 (-0.99%) | 6831.00 | 6720.00 - 6834.00 | 1.6456 times | Mon 15 July 2024 | 6847.00 (-0.62%) | 6882.00 | 6817.00 - 6894.00 | 1.0647 times | Fri 12 July 2024 | 6890.00 (-0.04%) | 6920.00 | 6880.00 - 6988.00 | 1.9064 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6305.5 and 6555.5
Weekly Target 1 | 6248 |
Weekly Target 2 | 6363 |
Weekly Target 3 | 6498 |
Weekly Target 4 | 6613 |
Weekly Target 5 | 6748 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6478.00 (-3.34%) | 6626.00 | 6383.00 - 6633.00 | 1.1293 times | Fri 19 July 2024 | 6702.00 (-2.73%) | 6882.00 | 6712.00 - 7006.00 | 1.1196 times | Fri 12 July 2024 | 6890.00 (-1.25%) | 6920.00 | 6754.00 - 6988.00 | 1.4443 times | Fri 05 July 2024 | 6977.00 (2.53%) | 6835.00 | 6817.00 - 7052.00 | 0.9325 times | Fri 28 June 2024 | 6805.00 (0.09%) | 6738.00 | 6700.00 - 6899.00 | 0.8738 times | Thu 20 June 2024 | 6799.00 (3.42%) | 6558.00 | 6541.00 - 6818.00 | 0.3808 times | Fri 14 June 2024 | 6574.00 (3.97%) | 6330.00 | 6294.00 - 6622.00 | 1.0118 times | Fri 07 June 2024 | 6323.00 (-2.01%) | 6412.00 | 6073.00 - 6441.00 | 1.4852 times | Fri 31 May 2024 | 6453.00 (0.88%) | 6490.00 | 6413.00 - 6728.00 | 0.9298 times | Thu 23 May 2024 | 6397.00 (-3.98%) | 6630.00 | 6388.00 - 6721.00 | 0.693 times | Fri 17 May 2024 | 6662.00 (1.69%) | 6532.00 | 6415.00 - 6675.00 | 1.2589 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6096 and 6765
Monthly Target 1 | 5968.67 |
Monthly Target 2 | 6223.33 |
Monthly Target 3 | 6637.6666666667 |
Monthly Target 4 | 6892.33 |
Monthly Target 5 | 7306.67 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6478.00 (-4.81%) | 6835.00 | 6383.00 - 7052.00 | 0.8205 times | Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.6655 times | Fri 31 May 2024 | 6453.00 (-5.63%) | 6771.00 | 6388.00 - 6818.00 | 0.9011 times | Tue 30 April 2024 | 6838.00 (-1.03%) | 6940.00 | 6744.00 - 7322.00 | 0.9406 times | Thu 28 March 2024 | 6909.00 (6.08%) | 6510.00 | 6367.00 - 6955.00 | 0.8289 times | Thu 29 February 2024 | 6513.00 (3.17%) | 6342.00 | 5952.00 - 6598.00 | 0.929 times | Wed 31 January 2024 | 6313.00 (5.09%) | 5967.00 | 5796.00 - 6529.00 | 1.2255 times | Fri 29 December 2023 | 6007.00 (-6.24%) | 6330.00 | 5658.00 - 6409.00 | 1.0981 times | Thu 30 November 2023 | 6407.00 (-5.53%) | 6782.00 | 6000.00 - 6964.00 | 1.1837 times | Tue 31 October 2023 | 6782.00 (-10.08%) | 7506.00 | 6770.00 - 7528.00 | 1.4072 times | Fri 29 September 2023 | 7542.00 (9.77%) | 6916.00 | 6910.00 - 7884.00 | 1.0582 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6661.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6560
Munafa value: 25 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6801 and price is deviating by 179 points
Upper Bollinger band is at 7158 and lower is at 6443, while middle bands are at 6622 and 6979
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6683.31 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 6517.8 |
12 day DMA | 6715.33 |
20 day DMA | 6800.05 |
35 day DMA | 6744.97 |
50 day DMA | 6661.66 |
100 day DMA | 6739.83 |
150 day DMA | 6577.32 |
200 day DMA | 6552.69 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6555.68 | 6594.51 | 6605.76 |
12 day EMA | 6661.6 | 6694.97 | 6717.32 |
20 day EMA | 6706.28 | 6730.3 | 6746.96 |
35 day EMA | 6691.65 | 6704.23 | 6712.01 |
50 day EMA | 6639.2 | 6645.78 | 6648.79 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6517.8 | 6562.6 | 6642.8 |
12 day SMA | 6715.33 | 6747 | 6768.5 |
20 day SMA | 6800.05 | 6816.4 | 6828 |
35 day SMA | 6744.97 | 6740.63 | 6729.71 |
50 day SMA | 6661.66 | 6663.12 | 6661.92 |
100 day SMA | 6739.83 | 6739.86 | 6739.41 |
150 day SMA | 6577.32 | 6575.22 | 6572.3 |
200 day SMA | 6552.69 | 6556.6 | 6558.22 |
Futures expiry: 19 Mon August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 6478.00 | 6582.00 | 6394.00 to 6586.00 | 1.08 times |
25 Thu | 6572.00 | 6458.00 | 6383.00 to 6579.00 | 1.32 times |
24 Wed | 6521.00 | 6481.00 | 6454.00 to 6556.00 | 0.78 times |
23 Tue | 6458.00 | 6571.00 | 6405.00 to 6600.00 | 1.04 times |
22 Mon | 6560.00 | 6626.00 | 6499.00 to 6633.00 | 0.79 times |
Futures expiry: 19 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 6409.00 | 6509.00 | 6330.00 to 6513.00 | 1.2 times |
25 Thu | 6492.00 | 6402.00 | 6328.00 to 6498.00 | 1.17 times |
24 Wed | 6457.00 | 6421.00 | 6395.00 to 6487.00 | 0.89 times |
23 Tue | 6402.00 | 6504.00 | 6363.00 to 6535.00 | 0.95 times |
22 Mon | 6500.00 | 6566.00 | 6451.00 to 6569.00 | 0.79 times |
Futures expiry: 21 Mon October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 6337.00 | 0.00 | 0.00 to 0.00 | 0 times |
25 Thu | 6409.00 | 0.00 | 0.00 to 0.00 | 0 times |
24 Wed | 6390.00 | 0.00 | 0.00 to 0.00 | 0 times |
23 Tue | 6344.00 | 0.00 | 0.00 to 0.00 | 0 times |
22 Mon | 6438.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 14 Wed August 2024 expiry
CrudeOil CRUDEOIL Option strike: 7200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.30 | 732.70 | 0 |
25 Thu July 2024 | 19.50 | 777.00 | 0 |
24 Wed July 2024 | 21.00 | 725.20 | 0 |
23 Tue July 2024 | 22.50 | 632.60 | 0 |
22 Mon July 2024 | 28.50 | 678.90 | 0 |
CrudeOil CRUDEOIL Option strike: 7100.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.60 | 620.70 | 0 |
25 Thu July 2024 | 24.70 | 681.90 | 0 |
24 Wed July 2024 | 25.90 | 609.60 | 0 |
23 Tue July 2024 | 26.00 | 566.80 | 0 |
22 Mon July 2024 | 34.30 | 586.90 | 0 |
CrudeOil CRUDEOIL Option strike: 7050.00
Date | CE | PE | PCR |
26 Fri July 2024 | 21.40 | 549.90 | 0 |
25 Thu July 2024 | 30.40 | 656.90 | 0.02 |
24 Wed July 2024 | 30.10 | 593.10 | 0.03 |
23 Tue July 2024 | 31.20 | 625.80 | 0.04 |
22 Mon July 2024 | 38.20 | 568.50 | 0.03 |
CrudeOil CRUDEOIL Option strike: 7000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.10 | 550.20 | 0.01 |
25 Thu July 2024 | 34.20 | 456.30 | 0.01 |
24 Wed July 2024 | 33.40 | 509.00 | 0.01 |
23 Tue July 2024 | 33.50 | 569.50 | 0.01 |
22 Mon July 2024 | 45.80 | 480.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6950.00
Date | CE | PE | PCR |
26 Fri July 2024 | 30.40 | 547.90 | 0 |
25 Thu July 2024 | 39.40 | 553.30 | 0 |
24 Wed July 2024 | 37.90 | 486.00 | 0 |
23 Tue July 2024 | 36.40 | 470.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6900.00
Date | CE | PE | PCR |
26 Fri July 2024 | 35.20 | 452.40 | 0.02 |
25 Thu July 2024 | 47.40 | 368.60 | 0.06 |
24 Wed July 2024 | 43.10 | 418.40 | 0.02 |
23 Tue July 2024 | 40.20 | 479.40 | 0.06 |
22 Mon July 2024 | 59.30 | 394.00 | 0.08 |
CrudeOil CRUDEOIL Option strike: 6850.00
Date | CE | PE | PCR |
26 Fri July 2024 | 41.50 | 387.70 | 0 |
25 Thu July 2024 | 56.50 | 339.60 | 0.01 |
24 Wed July 2024 | 51.30 | 367.90 | 0 |
23 Tue July 2024 | 44.60 | 428.60 | 0.01 |
22 Mon July 2024 | 69.20 | 354.10 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6800.00
Date | CE | PE | PCR |
26 Fri July 2024 | 48.10 | 360.10 | 0.06 |
25 Thu July 2024 | 66.40 | 291.60 | 0.07 |
24 Wed July 2024 | 58.90 | 331.90 | 0.08 |
23 Tue July 2024 | 52.70 | 385.70 | 0.12 |
22 Mon July 2024 | 79.90 | 314.70 | 0.17 |
CrudeOil CRUDEOIL Option strike: 6750.00
Date | CE | PE | PCR |
26 Fri July 2024 | 59.60 | 317.90 | 0.01 |
25 Thu July 2024 | 81.20 | 256.10 | 0.02 |
24 Wed July 2024 | 70.40 | 291.60 | 0.03 |
23 Tue July 2024 | 61.50 | 343.30 | 0.04 |
22 Mon July 2024 | 94.00 | 279.70 | 0.13 |
CrudeOil CRUDEOIL Option strike: 6700.00
Date | CE | PE | PCR |
26 Fri July 2024 | 73.60 | 290.20 | 0.15 |
25 Thu July 2024 | 98.70 | 226.10 | 0.13 |
24 Wed July 2024 | 86.20 | 260.00 | 0.15 |
23 Tue July 2024 | 75.70 | 312.90 | 0.2 |
22 Mon July 2024 | 112.40 | 247.50 | 0.34 |
CrudeOil CRUDEOIL Option strike: 6650.00
Date | CE | PE | PCR |
26 Fri July 2024 | 89.30 | 256.20 | 0.14 |
25 Thu July 2024 | 118.10 | 197.40 | 0.08 |
24 Wed July 2024 | 102.20 | 226.10 | 0.1 |
23 Tue July 2024 | 88.60 | 277.40 | 0.25 |
22 Mon July 2024 | 130.30 | 219.30 | 0.28 |
CrudeOil CRUDEOIL Option strike: 6600.00
Date | CE | PE | PCR |
26 Fri July 2024 | 106.40 | 222.10 | 0.51 |
25 Thu July 2024 | 141.00 | 170.10 | 0.38 |
24 Wed July 2024 | 121.90 | 195.70 | 0.61 |
23 Tue July 2024 | 105.60 | 244.10 | 0.67 |
22 Mon July 2024 | 153.80 | 191.20 | 0.91 |
CrudeOil CRUDEOIL Option strike: 6550.00
Date | CE | PE | PCR |
26 Fri July 2024 | 126.70 | 192.80 | 0.73 |
25 Thu July 2024 | 165.60 | 147.20 | 0.46 |
24 Wed July 2024 | 144.90 | 167.00 | 0.6 |
23 Tue July 2024 | 123.80 | 209.50 | 1.39 |
22 Mon July 2024 | 177.70 | 165.60 | 1.21 |
CrudeOil CRUDEOIL Option strike: 6500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 147.50 | 166.50 | 1.01 |
25 Thu July 2024 | 194.10 | 125.80 | 0.78 |
24 Wed July 2024 | 170.50 | 145.30 | 0.89 |
23 Tue July 2024 | 145.30 | 183.00 | 1.04 |
22 Mon July 2024 | 202.80 | 141.60 | 1.44 |
CrudeOil CRUDEOIL Option strike: 6450.00
Date | CE | PE | PCR |
26 Fri July 2024 | 173.40 | 141.90 | 1.64 |
25 Thu July 2024 | 223.10 | 107.30 | 1.05 |
24 Wed July 2024 | 198.40 | 123.30 | 1.47 |
23 Tue July 2024 | 167.60 | 158.80 | 2.34 |
22 Mon July 2024 | 231.30 | 120.50 | 6.67 |
CrudeOil CRUDEOIL Option strike: 6400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 202.20 | 123.00 | 1.38 |
25 Thu July 2024 | 258.90 | 91.40 | 1.19 |
24 Wed July 2024 | 228.50 | 104.40 | 2.15 |
23 Tue July 2024 | 194.40 | 135.30 | 1.82 |
22 Mon July 2024 | 263.60 | 103.00 | 7.5 |
CrudeOil CRUDEOIL Option strike: 6350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 233.10 | 105.40 | 7.26 |
25 Thu July 2024 | 297.20 | 77.80 | 5.67 |
24 Wed July 2024 | 268.50 | 87.50 | 127.44 |
23 Tue July 2024 | 225.20 | 114.80 | 48.7 |
22 Mon July 2024 | 304.50 | 87.10 | 2271.5 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
26 Fri July 2024 | 269.10 | 91.50 | 4.48 |
25 Thu July 2024 | 334.10 | 66.40 | 3.2 |
24 Wed July 2024 | 298.60 | 73.60 | 7.53 |
23 Tue July 2024 | 257.60 | 97.10 | 14.02 |
22 Mon July 2024 | 333.30 | 72.20 | 76.48 |
CrudeOil CRUDEOIL Option strike: 6250.00
Date | CE | PE | PCR |
26 Fri July 2024 | 289.80 | 77.50 | 2531.83 |
25 Thu July 2024 | 270.50 | 56.40 | 2041 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 345.30 | 66.10 | 20.58 |
25 Thu July 2024 | 415.40 | 47.80 | 19.25 |
24 Wed July 2024 | 371.30 | 53.60 | 70.04 |
23 Tue July 2024 | 332.20 | 70.40 | 582.78 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
26 Fri July 2024 | 430.20 | 46.00 | 793.69 |
25 Thu July 2024 | 492.50 | 33.90 | 622.66 |
24 Wed July 2024 | 456.40 | 38.10 | 8820.5 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 535.70 | 32.20 | 10324.5 |