Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 9101.5 and 9811.5
| Intraday Target 1 | 8615.67 |
| Intraday Target 2 | 8877.33 |
| Intraday Target 3 | 9325.6666666667 |
| Intraday Target 4 | 9587.33 |
| Intraday Target 5 | 10035.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9139.00 (5.73%) | 9131.00 | 9064.00 - 9774.00 | 1.7873 times | Tue 08 September 2026 | 8644.00 (0%) | 8771.00 | 8644.00 - 8959.00 | 1.007 times | Mon 07 September 2026 | 8644.00 (0.22%) | 8688.00 | 8579.00 - 8806.00 | 0.7706 times | Fri 04 September 2026 | 8625.00 (-0.21%) | 8669.00 | 8374.00 - 8696.00 | 0.9917 times | Thu 03 September 2026 | 8643.00 (0.98%) | 8589.00 | 8452.00 - 8791.00 | 1.185 times | Wed 02 September 2026 | 8559.00 (4.56%) | 8603.00 | 8401.00 - 8635.00 | 0.8776 times | Tue 01 September 2026 | 8186.00 (2.71%) | 8242.00 | 8181.00 - 8558.00 | 0.9933 times | Mon 31 August 2026 | 7970.00 (-0.1%) | 8122.00 | 7970.00 - 8261.00 | 0.9693 times | Fri 28 August 2026 | 7978.00 (1.36%) | 7960.00 | 7862.00 - 8012.00 | 0.6665 times | Thu 27 August 2026 | 7871.00 (-0.15%) | 7850.00 | 7722.00 - 8037.00 | 0.7517 times | Wed 26 August 2026 | 7883.00 (-3.13%) | 7735.00 | 7602.00 - 7962.00 | 0.96 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8859 and 10054
| Weekly Target 1 | 7969 |
| Weekly Target 2 | 8554 |
| Weekly Target 3 | 9164 |
| Weekly Target 4 | 9749 |
| Weekly Target 5 | 10359 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9139.00 (5.96%) | 8688.00 | 8579.00 - 9774.00 | 0.6127 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 0.8622 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.7164 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6507 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.0718 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.4557 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.6281 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.2621 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8395 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9008 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.4898 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8660 and 10253
| Monthly Target 1 | 7438.33 |
| Monthly Target 2 | 8288.67 |
| Monthly Target 3 | 9031.3333333333 |
| Monthly Target 4 | 9881.67 |
| Monthly Target 5 | 10624.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9139.00 (14.67%) | 8242.00 | 8181.00 - 9774.00 | 0.3671 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.1395 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3783 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0937 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.4002 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.4474 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.8659 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4767 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4567 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3744 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.3852 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 7086 and 13043
| Yearly Target 1 | 2430.33 |
| Yearly Target 2 | 5784.67 |
| Yearly Target 3 | 8387.3333333333 |
| Yearly Target 4 | 11741.67 |
| Yearly Target 5 | 14344.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9139.00 (75.35%) | 5203.00 | 5033.00 - 10990.00 | 0.7152 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3845 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3824 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5142 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.844 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1283 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.0313 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8483.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9118.5
Munafa value: 100 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8246 and price is deviating by 353 points
Upper Bollinger band is at 8951 and lower is at 7541, while middle bands are at 7893 and 8598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8509.69 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8739 |
| 12 day DMA | 8356.67 |
| 20 day DMA | 8245.25 |
| 35 day DMA | 8088.63 |
| 50 day DMA | 7822.04 |
| 100 day DMA | 8240.53 |
| 150 day DMA | 8104.51 |
| 200 day DMA | 7419.94 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8751.63 | 8557.98 | 8514.98 |
| 12 day EMA | 8483.63 | 8364.51 | 8313.71 |
| 20 day EMA | 8300.58 | 8212.36 | 8166.94 |
| 35 day EMA | 8043.48 | 7978.98 | 7939.83 |
| 50 day EMA | 7818.61 | 7764.74 | 7728.87 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8739 | 8623 | 8531.4 |
| 12 day SMA | 8356.67 | 8289.75 | 8261.5 |
| 20 day SMA | 8245.25 | 8185.3 | 8144.25 |
| 35 day SMA | 8088.63 | 8059.46 | 8042 |
| 50 day SMA | 7822.04 | 7770.76 | 7731.38 |
| 100 day SMA | 8240.53 | 8232.93 | 8229.89 |
| 150 day SMA | 8104.51 | 8081.89 | 8062.41 |
| 200 day SMA | 7419.94 | 7400.42 | 7383.05 |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 9722.00 | 9131.00 | 9064.00 to 9774.00 | 1.56 times |
| 08 Tue | 8734.00 | 8771.00 | 8701.00 to 8959.00 | 0.88 times |
| 07 Mon | 8760.00 | 8688.00 | 8579.00 to 8806.00 | 0.67 times |
| 04 Fri | 8578.00 | 8669.00 | 8374.00 to 8696.00 | 0.86 times |
| 03 Thu | 8643.00 | 8589.00 | 8452.00 to 8791.00 | 1.03 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 9352.00 | 8835.00 | 8766.00 to 9375.00 | 1.93 times |
| 08 Tue | 8484.00 | 8500.00 | 8455.00 to 8666.00 | 0.8 times |
| 07 Mon | 8485.00 | 8425.00 | 8341.00 to 8534.00 | 0.65 times |
| 04 Fri | 8328.00 | 8370.00 | 8125.00 to 8387.00 | 0.79 times |
| 03 Thu | 8355.00 | 8333.00 | 8215.00 to 8478.00 | 0.83 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 8972.00 | 8538.00 | 8466.00 to 8999.00 | 1.53 times |
| 08 Tue | 8239.00 | 8219.00 | 8200.00 to 8380.00 | 1.08 times |
| 07 Mon | 8215.00 | 8161.00 | 8121.00 to 8290.00 | 0.86 times |
| 04 Fri | 8082.00 | 8089.00 | 7924.00 to 8115.00 | 0.67 times |
| 03 Thu | 8094.00 | 8088.00 | 7979.00 to 8164.00 | 0.86 times |
Option chain for Crude Oil CRUDEOIL 17 Thu September 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 84.10 | 1397.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 190.90 | 763.10 | 0 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 212.40 | 650.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 239.50 | 616.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 268.80 | 545.60 | 0.03 |
| 08 Tue September 2026 | 26.50 | 1200.00 | 0 |
| 07 Mon September 2026 | 28.90 | 1264.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 303.80 | 480.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 323.70 | 450.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 343.40 | 421.50 | 0.08 |
| 08 Tue September 2026 | 37.00 | 1063.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 365.20 | 393.80 | 0.16 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 385.80 | 363.00 | 0.26 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 409.70 | 336.40 | 0.3 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 432.50 | 310.30 | 0.45 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 456.50 | 286.40 | 0.48 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 483.00 | 261.10 | 0.62 |
| 08 Tue September 2026 | 59.00 | 831.60 | 0.01 |
| 07 Mon September 2026 | 71.10 | 818.00 | 0 |
| 04 Fri September 2026 | 64.90 | 1026.50 | 0 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 509.20 | 238.50 | 0.84 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 542.80 | 218.80 | 0.85 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 564.60 | 202.30 | 0.85 |
| 08 Tue September 2026 | 78.60 | 650.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 602.80 | 182.80 | 1.03 |
| 08 Tue September 2026 | 86.00 | 650.20 | 0.03 |
| 07 Mon September 2026 | 103.80 | 639.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 636.90 | 168.00 | 1.28 |
| 08 Tue September 2026 | 96.60 | 610.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 670.20 | 151.30 | 1.36 |
| 08 Tue September 2026 | 105.70 | 566.60 | 0.05 |
| 07 Mon September 2026 | 126.60 | 561.00 | 0.02 |
| 04 Fri September 2026 | 102.60 | 712.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 707.40 | 138.00 | 0.92 |
| 08 Tue September 2026 | 118.00 | 495.50 | 0.01 |
| 07 Mon September 2026 | 138.10 | 528.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 744.90 | 124.00 | 1.71 |
| 08 Tue September 2026 | 128.70 | 494.20 | 0.08 |
| 07 Mon September 2026 | 151.80 | 489.50 | 0.03 |
| 04 Fri September 2026 | 121.30 | 636.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 779.80 | 114.10 | 3.06 |
| 08 Tue September 2026 | 143.00 | 452.30 | 0.06 |
| 07 Mon September 2026 | 167.60 | 461.20 | 0.01 |
| 04 Fri September 2026 | 133.10 | 613.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 825.90 | 102.20 | 3.33 |
| 08 Tue September 2026 | 158.40 | 422.10 | 0.25 |
| 07 Mon September 2026 | 183.30 | 420.90 | 0.09 |
| 04 Fri September 2026 | 144.90 | 561.60 | 0.05 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 851.60 | 93.10 | 13.16 |
| 08 Tue September 2026 | 174.60 | 388.60 | 0.44 |
| 07 Mon September 2026 | 201.00 | 390.50 | 0.02 |
| 04 Fri September 2026 | 157.80 | 507.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 900.00 | 83.50 | 6.49 |
| 08 Tue September 2026 | 193.90 | 355.30 | 0.79 |
| 07 Mon September 2026 | 219.40 | 357.10 | 0.22 |
| 04 Fri September 2026 | 169.70 | 488.00 | 0.06 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 913.40 | 77.30 | 46.74 |
| 08 Tue September 2026 | 213.50 | 327.70 | 0.93 |
| 07 Mon September 2026 | 240.10 | 327.80 | 0.27 |
| 04 Fri September 2026 | 186.90 | 455.00 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 983.10 | 69.90 | 9.76 |
| 08 Tue September 2026 | 234.00 | 297.60 | 1.14 |
| 07 Mon September 2026 | 261.50 | 300.80 | 0.55 |
| 04 Fri September 2026 | 202.90 | 420.60 | 0.14 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1027.80 | 66.10 | 35.66 |
| 08 Tue September 2026 | 257.20 | 270.20 | 1.4 |
| 07 Mon September 2026 | 284.90 | 274.00 | 0.73 |
| 04 Fri September 2026 | 220.50 | 385.90 | 0.18 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1078.80 | 61.00 | 9.03 |
| 08 Tue September 2026 | 280.10 | 244.40 | 1.77 |
| 07 Mon September 2026 | 310.70 | 248.60 | 0.94 |
| 04 Fri September 2026 | 238.00 | 356.70 | 0.5 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1062.00 | 56.80 | 156.4 |
| 08 Tue September 2026 | 307.70 | 220.80 | 3.17 |
| 07 Mon September 2026 | 336.00 | 224.80 | 0.96 |
| 04 Fri September 2026 | 259.30 | 328.10 | 0.54 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1164.70 | 50.90 | 19.3 |
| 08 Tue September 2026 | 331.60 | 197.80 | 3.4 |
| 07 Mon September 2026 | 362.80 | 201.10 | 1.71 |
| 04 Fri September 2026 | 281.60 | 299.10 | 0.78 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1195.20 | 47.60 | 79.25 |
| 08 Tue September 2026 | 361.70 | 177.30 | 17.05 |
| 07 Mon September 2026 | 392.20 | 182.70 | 2.6 |
| 04 Fri September 2026 | 306.30 | 273.90 | 1 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1249.50 | 42.10 | 30.77 |
| 08 Tue September 2026 | 394.80 | 158.80 | 5.01 |
| 07 Mon September 2026 | 419.80 | 162.10 | 3.07 |
| 04 Fri September 2026 | 329.20 | 247.50 | 1.35 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1261.20 | 40.20 | 206.08 |
| 08 Tue September 2026 | 427.50 | 143.10 | 38.32 |
| 07 Mon September 2026 | 455.10 | 147.70 | 7.9 |
| 04 Fri September 2026 | 355.50 | 224.50 | 1.7 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1353.50 | 36.30 | 44.56 |
| 08 Tue September 2026 | 458.30 | 128.90 | 14.35 |
| 07 Mon September 2026 | 488.40 | 130.70 | 7.97 |
| 04 Fri September 2026 | 381.90 | 203.00 | 2.42 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1137.40 | 35.40 | 125.09 |
| 08 Tue September 2026 | 497.50 | 115.60 | 43.76 |
| 07 Mon September 2026 | 524.50 | 117.30 | 17.13 |
| 04 Fri September 2026 | 412.30 | 183.90 | 5.61 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1447.80 | 31.80 | 44.8 |
| 08 Tue September 2026 | 532.80 | 103.10 | 16.61 |
| 07 Mon September 2026 | 562.70 | 104.40 | 13.06 |
| 04 Fri September 2026 | 442.80 | 164.90 | 5.16 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1501.10 | 30.30 | 35.05 |
| 08 Tue September 2026 | 627.20 | 92.20 | 263.85 |
| 07 Mon September 2026 | 601.80 | 94.20 | 17.82 |
| 04 Fri September 2026 | 461.00 | 147.10 | 27.77 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1542.30 | 26.60 | 75.46 |
| 08 Tue September 2026 | 611.20 | 81.10 | 40.14 |
| 07 Mon September 2026 | 638.60 | 83.70 | 20.45 |
| 04 Fri September 2026 | 507.10 | 132.20 | 8.7 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1445.40 | 27.80 | 78.62 |
| 08 Tue September 2026 | 699.10 | 74.70 | 137.16 |
| 07 Mon September 2026 | 679.60 | 77.80 | 127.74 |
| 04 Fri September 2026 | 535.30 | 120.70 | 40.54 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1636.20 | 24.20 | 22.27 |
| 08 Tue September 2026 | 697.70 | 66.20 | 33.82 |
| 07 Mon September 2026 | 728.50 | 69.40 | 69.23 |
| 04 Fri September 2026 | 585.10 | 107.70 | 17.95 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1577.60 | 24.20 | 459.25 |
| 04 Fri September 2026 | 621.00 | 97.50 | 55.13 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1730.90 | 20.40 | 52.44 |
| 08 Tue September 2026 | 794.50 | 53.50 | 42.8 |
| 07 Mon September 2026 | 811.00 | 57.40 | 28.89 |
| 04 Fri September 2026 | 662.00 | 87.50 | 26.01 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1428.90 | 21.00 | 216.43 |
| 08 Tue September 2026 | 826.50 | 50.30 | 612.75 |
| 07 Mon September 2026 | 798.10 | 54.10 | 106.74 |
| 04 Fri September 2026 | 705.40 | 80.90 | 385.13 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1807.90 | 19.20 | 56.45 |
| 08 Tue September 2026 | 862.40 | 46.70 | 187.69 |
| 07 Mon September 2026 | 897.10 | 49.00 | 118.68 |
| 04 Fri September 2026 | 747.10 | 74.10 | 56.3 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1581.80 | 20.30 | 155.33 |
| 08 Tue September 2026 | 1040.60 | 43.30 | 526.5 |
| 07 Mon September 2026 | 899.00 | 45.60 | 319 |
| 04 Fri September 2026 | 762.70 | 68.10 | 3131 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1926.50 | 18.40 | 129.41 |
| 08 Tue September 2026 | 989.50 | 38.00 | 477.64 |
| 07 Mon September 2026 | 999.00 | 40.90 | 222.66 |
| 04 Fri September 2026 | 829.60 | 62.80 | 140.91 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 847.00 | 56.10 | 370.5 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1916.50 | 16.80 | 209.67 |
| 08 Tue September 2026 | 1056.70 | 33.10 | 99.45 |
| 07 Mon September 2026 | 1067.60 | 35.10 | 222.73 |
| 04 Fri September 2026 | 884.20 | 52.40 | 508.14 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1777.40 | 18.00 | 15.1 |
| 08 Tue September 2026 | 1150.00 | 31.10 | 252 |
| 07 Mon September 2026 | 1131.10 | 33.20 | 714 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1763.40 | 15.80 | 130.22 |
| 08 Tue September 2026 | 1298.50 | 28.70 | 421.62 |
| 07 Mon September 2026 | 1136.50 | 29.60 | 621.29 |
| 04 Fri September 2026 | 926.10 | 44.20 | 333.46 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2218.50 | 13.80 | 53.37 |
| 08 Tue September 2026 | 1250.20 | 22.60 | 305.11 |
| 07 Mon September 2026 | 1269.90 | 24.00 | 361.09 |
| 04 Fri September 2026 | 1101.40 | 35.70 | 476.91 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2009.20 | 16.10 | 62.67 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1992.10 | 13.90 | 535.67 |
| 08 Tue September 2026 | 1502.50 | 21.40 | 2129 |
| 04 Fri September 2026 | 1112.80 | 32.10 | 234.44 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1944.70 | 12.10 | 1033 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2692.30 | 10.30 | 357.08 |
| 08 Tue September 2026 | 1778.70 | 13.80 | 336.25 |
| 07 Mon September 2026 | 1732.00 | 14.50 | 128.02 |
| 04 Fri September 2026 | 1596.30 | 18.10 | 233.55 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2568.40 | 9.70 | 305 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2936.80 | 8.40 | 865.6 |
| 07 Mon September 2026 | 2125.90 | 9.70 | 499 |
| 04 Fri September 2026 | 2062.20 | 10.40 | 455.4 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3233.10 | 6.50 | 1265.5 |
| 08 Tue September 2026 | 2876.80 | 6.10 | 20.72 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
