Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5475 and 5627
| Intraday Target 1 | 5367 |
| Intraday Target 2 | 5431 |
| Intraday Target 3 | 5519 |
| Intraday Target 4 | 5583 |
| Intraday Target 5 | 5671 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5495.00 (1.99%) | 5480.00 | 5455.00 - 5607.00 | 1.1081 times | Tue 20 January 2026 | 5388.00 (0%) | 5421.00 | 5368.00 - 5537.00 | 0.9336 times | Mon 19 January 2026 | 5388.00 (0.92%) | 5423.00 | 5351.00 - 5435.00 | 0.7001 times | Fri 16 January 2026 | 5339.00 (-4.56%) | 5340.00 | 5314.00 - 5456.00 | 0.2592 times | Thu 15 January 2026 | 5594.00 (1.34%) | 5408.00 | 5320.00 - 5594.00 | 0.4383 times | Wed 14 January 2026 | 5520.00 (2.87%) | 5501.00 | 5448.00 - 5613.00 | 1.3638 times | Tue 13 January 2026 | 5366.00 (0.69%) | 5359.00 | 5359.00 - 5558.00 | 1.4 times | Mon 12 January 2026 | 5329.00 (5.88%) | 5364.00 | 5276.00 - 5364.00 | 1.0443 times | Fri 09 January 2026 | 5033.00 (-0.06%) | 5223.00 | 5033.00 - 5400.00 | 1.7553 times | Thu 08 January 2026 | 5036.00 (-2.25%) | 5068.00 | 5036.00 - 5173.00 | 0.9973 times | Wed 07 January 2026 | 5152.00 (-2.15%) | 5200.00 | 5035.00 - 5200.00 | 1.7984 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5423 and 5679
| Weekly Target 1 | 5228.33 |
| Weekly Target 2 | 5361.67 |
| Weekly Target 3 | 5484.3333333333 |
| Weekly Target 4 | 5617.67 |
| Weekly Target 5 | 5740.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5495.00 (2.92%) | 5423.00 | 5351.00 - 5607.00 | 0.6152 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 1.011 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 1.5868 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.7124 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.7174 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.9644 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.1561 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.192 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.1696 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.8751 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.382 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5264 and 5844
| Monthly Target 1 | 4800.33 |
| Monthly Target 2 | 5147.67 |
| Monthly Target 3 | 5380.3333333333 |
| Monthly Target 4 | 5727.67 |
| Monthly Target 5 | 5960.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5495.00 (5.43%) | 5203.00 | 5033.00 - 5613.00 | 0.6446 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8362 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.8604 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.9705 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.921 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8647 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.966 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5186 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0378 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.38 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6424 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5264 and 5844
| Yearly Target 1 | 4800.33 |
| Yearly Target 2 | 5147.67 |
| Yearly Target 3 | 5380.3333333333 |
| Yearly Target 4 | 5727.67 |
| Yearly Target 5 | 5960.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5495.00 (5.43%) | 5203.00 | 5033.00 - 5613.00 | 0.0238 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4268 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4244 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5708 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9369 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2525 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.3648 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5356.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5476
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5271 and price is deviating by 152 points
Upper Bollinger band is at 5574 and lower is at 4968, while middle bands are at 5120 and 5423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5318.96 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5440.8 |
| 12 day DMA | 5325.42 |
| 20 day DMA | 5270.7 |
| 35 day DMA | 5243.31 |
| 50 day DMA | 5249.04 |
| 100 day DMA | 5358.82 |
| 150 day DMA | 5484.45 |
| 200 day DMA | 5459.01 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5425.22 | 5390.33 | 5391.49 |
| 12 day EMA | 5356.08 | 5330.83 | 5320.44 |
| 20 day EMA | 5310.46 | 5291.04 | 5280.84 |
| 35 day EMA | 5284.64 | 5272.26 | 5265.45 |
| 50 day EMA | 5271.84 | 5262.74 | 5257.63 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5440.8 | 5445.8 | 5441.4 |
| 12 day SMA | 5325.42 | 5298 | 5279.25 |
| 20 day SMA | 5270.7 | 5255.7 | 5241.2 |
| 35 day SMA | 5243.31 | 5238.43 | 5234.14 |
| 50 day SMA | 5249.04 | 5245.78 | 5244.02 |
| 100 day SMA | 5358.82 | 5360.06 | 5362.36 |
| 150 day SMA | 5484.45 | 5491.05 | 5497.97 |
| 200 day SMA | 5459.01 | 5458 | 5457.62 |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5569.00 | 5480.00 | 5455.00 to 5607.00 | 1.3 times |
| 20 Tue | 5517.00 | 5421.00 | 5368.00 to 5537.00 | 1.09 times |
| 19 Mon | 5422.00 | 5423.00 | 5351.00 to 5435.00 | 0.82 times |
| 16 Fri | 5449.00 | 5357.00 | 5345.00 to 5476.00 | 0.93 times |
| 15 Thu | 5366.00 | 5420.00 | 5338.00 to 5440.00 | 0.86 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5583.00 | 5488.00 | 5470.00 to 5602.00 | 1.5 times |
| 20 Tue | 5520.00 | 5438.00 | 5382.00 to 5534.00 | 1.01 times |
| 19 Mon | 5440.00 | 5440.00 | 5373.00 to 5454.00 | 0.87 times |
| 16 Fri | 5470.00 | 5376.00 | 5372.00 to 5495.00 | 1 times |
| 15 Thu | 5389.00 | 5441.00 | 5370.00 to 5456.00 | 0.62 times |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5595.00 | 5513.00 | 5513.00 to 5620.00 | 1.06 times |
| 20 Tue | 5548.00 | 5469.00 | 5410.00 to 5560.00 | 2.66 times |
| 19 Mon | 5439.00 | 5461.00 | 5418.00 to 5481.00 | 0.51 times |
| 16 Fri | 5431.00 | 5422.00 | 5422.00 to 5465.00 | 0.33 times |
| 15 Thu | 5420.00 | 5455.00 | 5403.00 to 5455.00 | 0.44 times |
Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 137.70 | 577.70 | 0 |
| 20 Tue January 2026 | 119.10 | 605.60 | 0 |
| 19 Mon January 2026 | 97.30 | 692.40 | 0 |
| 16 Fri January 2026 | 113.20 | 658.50 | 0 |
| 15 Thu January 2026 | 99.60 | 734.00 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 155.80 | 496.40 | 0 |
| 16 Fri January 2026 | 129.10 | 590.00 | 0 |
| 15 Thu January 2026 | 109.40 | 636.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 167.70 | 452.70 | 0.01 |
| 16 Fri January 2026 | 137.20 | 544.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 177.80 | 409.60 | 0.02 |
| 20 Tue January 2026 | 157.70 | 446.10 | 0 |
| 19 Mon January 2026 | 129.90 | 518.80 | 0 |
| 16 Fri January 2026 | 147.70 | 530.70 | 0 |
| 15 Thu January 2026 | 124.50 | 552.50 | 0 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 192.70 | 376.40 | 0.02 |
| 19 Mon January 2026 | 138.50 | 466.20 | 0 |
| 16 Fri January 2026 | 157.70 | 457.30 | 0.03 |
| 15 Thu January 2026 | 138.80 | 488.70 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 206.30 | 342.70 | 0.08 |
| 20 Tue January 2026 | 183.60 | 370.30 | 0.02 |
| 19 Mon January 2026 | 148.70 | 430.50 | 0.01 |
| 16 Fri January 2026 | 169.00 | 419.40 | 0.02 |
| 15 Thu January 2026 | 144.10 | 481.70 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 224.50 | 309.40 | 0.04 |
| 20 Tue January 2026 | 199.00 | 335.80 | 0.01 |
| 19 Mon January 2026 | 163.00 | 394.50 | 0.02 |
| 16 Fri January 2026 | 181.80 | 385.50 | 0.03 |
| 15 Thu January 2026 | 157.50 | 442.00 | 0.09 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 240.40 | 275.50 | 0.33 |
| 20 Tue January 2026 | 215.70 | 304.00 | 0.13 |
| 19 Mon January 2026 | 174.80 | 354.60 | 0.06 |
| 16 Fri January 2026 | 195.10 | 350.60 | 0.23 |
| 15 Thu January 2026 | 166.70 | 404.70 | 0.17 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 259.10 | 246.50 | 0.47 |
| 20 Tue January 2026 | 233.50 | 271.50 | 0.18 |
| 19 Mon January 2026 | 190.90 | 319.80 | 0.06 |
| 16 Fri January 2026 | 211.90 | 317.40 | 0.18 |
| 15 Thu January 2026 | 181.10 | 367.30 | 0.32 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 279.70 | 216.60 | 0.64 |
| 20 Tue January 2026 | 251.90 | 238.40 | 0.41 |
| 19 Mon January 2026 | 207.30 | 290.20 | 0.28 |
| 16 Fri January 2026 | 228.60 | 285.90 | 0.31 |
| 15 Thu January 2026 | 195.60 | 334.10 | 0.36 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 303.40 | 190.80 | 0.87 |
| 20 Tue January 2026 | 273.70 | 213.80 | 0.51 |
| 19 Mon January 2026 | 226.40 | 258.80 | 0.35 |
| 16 Fri January 2026 | 249.10 | 254.60 | 0.63 |
| 15 Thu January 2026 | 213.00 | 297.70 | 0.62 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 328.30 | 166.40 | 1.44 |
| 20 Tue January 2026 | 296.00 | 185.40 | 0.88 |
| 19 Mon January 2026 | 246.60 | 230.40 | 0.73 |
| 16 Fri January 2026 | 269.80 | 226.20 | 0.93 |
| 15 Thu January 2026 | 230.70 | 268.90 | 0.86 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 355.30 | 144.70 | 4.37 |
| 20 Tue January 2026 | 319.90 | 161.10 | 1.58 |
| 19 Mon January 2026 | 271.10 | 202.90 | 1.44 |
| 16 Fri January 2026 | 291.40 | 196.50 | 1.28 |
| 15 Thu January 2026 | 250.50 | 238.30 | 1.33 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 383.90 | 122.00 | 5.31 |
| 20 Tue January 2026 | 343.80 | 136.70 | 2.48 |
| 19 Mon January 2026 | 291.00 | 176.40 | 1.7 |
| 16 Fri January 2026 | 316.00 | 171.70 | 1.92 |
| 15 Thu January 2026 | 269.80 | 209.10 | 2.1 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 408.50 | 103.00 | 17.05 |
| 20 Tue January 2026 | 379.30 | 115.40 | 8.65 |
| 19 Mon January 2026 | 320.40 | 152.10 | 4.92 |
| 16 Fri January 2026 | 343.70 | 148.80 | 3.1 |
| 15 Thu January 2026 | 293.70 | 182.80 | 5.34 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 445.20 | 86.20 | 16.58 |
| 20 Tue January 2026 | 407.20 | 97.50 | 9.25 |
| 19 Mon January 2026 | 346.00 | 130.40 | 7.55 |
| 16 Fri January 2026 | 369.90 | 127.50 | 6.67 |
| 15 Thu January 2026 | 319.90 | 158.70 | 4.35 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 481.60 | 71.30 | 1099 |
| 20 Tue January 2026 | 442.20 | 81.20 | 91.46 |
| 19 Mon January 2026 | 376.20 | 110.40 | 59.62 |
| 16 Fri January 2026 | 401.70 | 107.20 | 33.31 |
| 15 Thu January 2026 | 353.40 | 137.10 | 22.24 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 515.60 | 60.70 | 93.75 |
| 20 Tue January 2026 | 480.50 | 67.50 | 30.51 |
| 19 Mon January 2026 | 405.20 | 93.60 | 23.43 |
| 16 Fri January 2026 | 430.80 | 91.80 | 22.65 |
| 15 Thu January 2026 | 377.80 | 116.80 | 15.15 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 424.10 | 100.10 | 1495.25 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 595.00 | 44.70 | 59.78 |
| 20 Tue January 2026 | 557.00 | 47.30 | 71.91 |
| 19 Mon January 2026 | 477.50 | 65.30 | 40.18 |
| 16 Fri January 2026 | 505.20 | 65.10 | 47.66 |
| 15 Thu January 2026 | 441.00 | 84.90 | 33.37 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 665.20 | 31.60 | 3099.5 |
| 20 Tue January 2026 | 638.40 | 34.70 | 3649 |
| 19 Mon January 2026 | 532.10 | 47.00 | 245.82 |
| 16 Fri January 2026 | 572.80 | 45.30 | 647.21 |
| 15 Thu January 2026 | 520.80 | 59.90 | 116.16 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 725.00 | 23.00 | 4408 |
| 19 Mon January 2026 | 615.50 | 31.80 | 4871.5 |
| 16 Fri January 2026 | 615.10 | 34.20 | 354.54 |
| 15 Thu January 2026 | 643.00 | 43.70 | 183.35 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
