Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8895.5 and 10058.5
| Intraday Target 1 | 8701.67 |
| Intraday Target 2 | 9089.33 |
| Intraday Target 3 | 9864.6666666667 |
| Intraday Target 4 | 10252.33 |
| Intraday Target 5 | 11027.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9477.00 (-1.24%) | 9623.00 | 9477.00 - 10640.00 | 1.6414 times | Wed 01 April 2026 | 9596.00 (1.8%) | 9675.00 | 9029.00 - 9844.00 | 1.2014 times | Mon 30 March 2026 | 9426.00 (6.17%) | 9395.00 | 9395.00 - 9850.00 | 0.9965 times | Fri 27 March 2026 | 8878.00 (4.61%) | 8867.00 | 8820.00 - 9415.00 | 0.8025 times | Thu 26 March 2026 | 8487.00 (-2.11%) | 8838.00 | 8487.00 - 9068.00 | 0.5511 times | Wed 25 March 2026 | 8670.00 (4.77%) | 8530.00 | 8175.00 - 8670.00 | 0.9221 times | Tue 24 March 2026 | 8275.00 (-9.76%) | 8600.00 | 8275.00 - 8840.00 | 0.8343 times | Mon 23 March 2026 | 9170.00 (3.17%) | 9283.00 | 8072.00 - 9620.00 | 1.862 times | Fri 20 March 2026 | 8888.00 (-0.19%) | 8851.00 | 8752.00 - 9289.00 | 0.9144 times | Thu 19 March 2026 | 8905.00 (0%) | 9357.00 | 8802.00 - 9425.00 | 0.2742 times | Wed 18 March 2026 | 8905.00 (3.08%) | 8771.00 | 8501.00 - 9225.00 | 0.7058 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 9253 and 10864
| Weekly Target 1 | 8104.33 |
| Weekly Target 2 | 8790.67 |
| Weekly Target 3 | 9715.3333333333 |
| Weekly Target 4 | 10401.67 |
| Weekly Target 5 | 11326.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 1.1011 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.4259 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.9696 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 2.4245 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 1.836 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.5089 times | Fri 20 February 2026 | 6023.00 (5.8%) | 5705.00 | 5613.00 - 6116.00 | 0.3204 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 0.4495 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 0.4947 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 0.4695 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 0.3467 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8447.5 and 10058.5
| Monthly Target 1 | 8104.33 |
| Monthly Target 2 | 8790.67 |
| Monthly Target 3 | 9715.3333333333 |
| Monthly Target 4 | 10401.67 |
| Monthly Target 5 | 11326.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9477.00 (0.54%) | 9675.00 | 9029.00 - 10640.00 | 0.4025 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 3.4269 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.8755 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.8388 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.6877 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.7075 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.7981 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.7574 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.7111 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.7944 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.2489 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 7255 and 12862
| Yearly Target 1 | 2776.33 |
| Yearly Target 2 | 6126.67 |
| Yearly Target 3 | 8383.3333333333 |
| Yearly Target 4 | 11733.67 |
| Yearly Target 5 | 13990.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9477.00 (81.83%) | 5203.00 | 5033.00 - 10640.00 | 0.2412 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4135 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4112 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.553 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9077 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2134 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.2599 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8904.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9249
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8619 and price is deviating by 677 points
Upper Bollinger band is at 9972 and lower is at 7266, while middle bands are at 7943 and 9296
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9082.18 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9172.8 |
| 12 day DMA | 8943 |
| 20 day DMA | 8618.65 |
| 35 day DMA | 7493.29 |
| 50 day DMA | 6967.36 |
| 100 day DMA | 6106.57 |
| 150 day DMA | 5895.83 |
| 200 day DMA | 5860.13 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9268.2 | 9163.81 | 8947.75 |
| 12 day EMA | 8904.81 | 8800.81 | 8656.28 |
| 20 day EMA | 8488.63 | 8384.64 | 8257.18 |
| 35 day EMA | 7829.66 | 7732.68 | 7622.98 |
| 50 day EMA | 7065.76 | 6967.38 | 6860.13 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9172.8 | 9011.4 | 8747.2 |
| 12 day SMA | 8943 | 8913.67 | 8850.75 |
| 20 day SMA | 8618.65 | 8485.75 | 8331.65 |
| 35 day SMA | 7493.29 | 7388.03 | 7280.09 |
| 50 day SMA | 6967.36 | 6885.58 | 6801.42 |
| 100 day SMA | 6106.57 | 6064.8 | 6021.5 |
| 150 day SMA | 5895.83 | 5870.1 | 5843.24 |
| 200 day SMA | 5860.13 | 5844.87 | 5827.75 |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 10408.00 | 9623.00 | 9623.00 to 10640.00 | 1.58 times |
| 01 Wed | 9253.00 | 9675.00 | 9029.00 to 9844.00 | 1.16 times |
| 30 Mon | 9805.00 | 9395.00 | 9395.00 to 9850.00 | 0.96 times |
| 27 Fri | 9395.00 | 8867.00 | 8820.00 to 9415.00 | 0.77 times |
| 26 Thu | 8999.00 | 8838.00 | 8741.00 to 9068.00 | 0.53 times |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 9193.00 | 8880.00 | 8796.00 to 9307.00 | 1.43 times |
| 01 Wed | 8539.00 | 9000.00 | 8431.00 to 9030.00 | 1.44 times |
| 30 Mon | 9241.00 | 9044.00 | 8969.00 to 9280.00 | 0.96 times |
| 27 Fri | 9001.00 | 8592.00 | 8561.00 to 9020.00 | 0.71 times |
| 26 Thu | 8724.00 | 8611.00 | 8495.00 to 8769.00 | 0.47 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 8472.00 | 8304.00 | 8111.00 to 8607.00 | 1.7 times |
| 01 Wed | 7985.00 | 8420.00 | 7947.00 to 8441.00 | 1 times |
| 30 Mon | 8772.00 | 8865.00 | 8600.00 to 8865.00 | 1.16 times |
| 27 Fri | 8661.00 | 8328.00 | 8328.00 to 8688.00 | 0.77 times |
| 26 Thu | 8451.00 | 8374.00 | 8265.00 to 8494.00 | 0.37 times |
Option chain for Crude Oil CRUDEOIL 16 Thu April 2026 expiry
CrudeOil CRUDEOIL Option strike: 12000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 448.10 | 2499.60 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 725.50 | 1318.50 | 0.03 |
| 01 Wed April 2026 | 295.50 | 1975.60 | 0 |
| 30 Mon March 2026 | 517.80 | 1703.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 832.80 | 1164.20 | 0 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 874.20 | 1065.40 | 0.12 |
CrudeOil CRUDEOIL Option strike: 10550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 895.40 | 1070.10 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 916.40 | 1006.80 | 0.27 |
| 01 Wed April 2026 | 391.40 | 1553.20 | 0 |
| 30 Mon March 2026 | 662.60 | 1351.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 937.40 | 978.70 | 0.45 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 958.80 | 951.30 | 0.54 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 980.70 | 931.50 | 0.83 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1006.30 | 901.80 | 0.69 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1029.10 | 872.50 | 1.06 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1051.20 | 844.90 | 0.71 |
| 01 Wed April 2026 | 459.10 | 1375.60 | 0 |
| 30 Mon March 2026 | 766.40 | 1509.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1073.70 | 812.50 | 1.01 |
| 01 Wed April 2026 | 469.50 | 1450.00 | 0 |
| 30 Mon March 2026 | 781.40 | 1471.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1099.50 | 793.90 | 0.9 |
| 01 Wed April 2026 | 485.50 | 1307.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1120.90 | 769.70 | 0.86 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1148.80 | 743.20 | 1.11 |
| 01 Wed April 2026 | 512.60 | 1261.10 | 0.04 |
| 30 Mon March 2026 | 846.60 | 1044.20 | 0.05 |
| 27 Fri March 2026 | 688.70 | 1294.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1167.90 | 714.80 | 1.26 |
| 01 Wed April 2026 | 525.50 | 961.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1200.30 | 696.40 | 1.56 |
| 01 Wed April 2026 | 543.90 | 1189.90 | 0.12 |
| 30 Mon March 2026 | 887.20 | 983.90 | 0.13 |
| 27 Fri March 2026 | 722.00 | 1329.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1224.10 | 667.20 | 1.54 |
| 01 Wed April 2026 | 551.60 | 1143.20 | 0.14 |
| 30 Mon March 2026 | 908.20 | 948.60 | 0.15 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1258.50 | 644.60 | 1.58 |
| 01 Wed April 2026 | 575.90 | 1119.30 | 0.25 |
| 30 Mon March 2026 | 927.40 | 925.30 | 0.44 |
| 27 Fri March 2026 | 759.40 | 1238.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1274.90 | 622.60 | 1.79 |
| 01 Wed April 2026 | 587.00 | 1094.50 | 0.19 |
| 30 Mon March 2026 | 947.70 | 897.40 | 0.56 |
| 27 Fri March 2026 | 769.20 | 1141.20 | 0.08 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1310.70 | 601.80 | 1.45 |
| 01 Wed April 2026 | 609.70 | 1051.40 | 0.45 |
| 30 Mon March 2026 | 971.60 | 870.30 | 0.68 |
| 27 Fri March 2026 | 793.80 | 1113.60 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1334.30 | 583.70 | 1.36 |
| 01 Wed April 2026 | 616.60 | 1019.60 | 0.38 |
| 30 Mon March 2026 | 993.50 | 841.20 | 0.96 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1370.70 | 563.50 | 2.98 |
| 01 Wed April 2026 | 641.90 | 987.90 | 0.5 |
| 30 Mon March 2026 | 1015.80 | 816.50 | 0.84 |
| 27 Fri March 2026 | 834.80 | 1041.20 | 0.06 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1367.80 | 542.40 | 3.12 |
| 01 Wed April 2026 | 657.00 | 954.30 | 0.55 |
| 30 Mon March 2026 | 1037.00 | 787.50 | 0.96 |
| 27 Fri March 2026 | 850.60 | 1017.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1430.60 | 520.90 | 4.25 |
| 01 Wed April 2026 | 676.40 | 923.00 | 0.58 |
| 30 Mon March 2026 | 1068.90 | 761.80 | 0.87 |
| 27 Fri March 2026 | 877.10 | 980.50 | 0.09 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1440.10 | 503.30 | 4.64 |
| 01 Wed April 2026 | 700.00 | 895.00 | 0.72 |
| 30 Mon March 2026 | 1086.80 | 734.00 | 0.86 |
| 27 Fri March 2026 | 893.90 | 954.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1494.50 | 484.00 | 4.74 |
| 01 Wed April 2026 | 716.40 | 862.90 | 0.86 |
| 30 Mon March 2026 | 1121.30 | 711.70 | 1.71 |
| 27 Fri March 2026 | 917.80 | 923.40 | 0.39 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1537.80 | 465.50 | 3.61 |
| 01 Wed April 2026 | 738.80 | 831.40 | 1.12 |
| 30 Mon March 2026 | 1130.70 | 686.80 | 1.55 |
| 27 Fri March 2026 | 948.40 | 905.30 | 0.53 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1548.60 | 447.70 | 6.69 |
| 01 Wed April 2026 | 762.60 | 804.30 | 1.39 |
| 30 Mon March 2026 | 1161.40 | 665.70 | 2.04 |
| 27 Fri March 2026 | 961.70 | 867.70 | 0.64 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1562.10 | 431.40 | 8.22 |
| 01 Wed April 2026 | 779.30 | 776.70 | 1.42 |
| 30 Mon March 2026 | 1187.20 | 642.30 | 1.99 |
| 27 Fri March 2026 | 980.00 | 845.20 | 0.75 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1591.20 | 410.40 | 11.05 |
| 01 Wed April 2026 | 800.80 | 749.80 | 1.62 |
| 30 Mon March 2026 | 1210.60 | 617.30 | 2.66 |
| 27 Fri March 2026 | 1004.20 | 816.70 | 0.76 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1626.70 | 399.10 | 21.48 |
| 01 Wed April 2026 | 817.80 | 721.10 | 1.87 |
| 30 Mon March 2026 | 1250.20 | 597.00 | 3.44 |
| 27 Fri March 2026 | 1026.80 | 789.70 | 0.66 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1694.90 | 379.20 | 9.92 |
| 01 Wed April 2026 | 844.50 | 697.80 | 2.52 |
| 30 Mon March 2026 | 1275.60 | 575.70 | 3.11 |
| 27 Fri March 2026 | 1052.40 | 760.30 | 0.83 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1740.00 | 370.20 | 19.05 |
| 01 Wed April 2026 | 872.20 | 671.30 | 9.8 |
| 30 Mon March 2026 | 1288.30 | 554.30 | 3.86 |
| 27 Fri March 2026 | 1073.80 | 735.60 | 0.66 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1738.80 | 353.70 | 16.65 |
| 01 Wed April 2026 | 894.50 | 644.70 | 3.66 |
| 30 Mon March 2026 | 1326.60 | 531.40 | 2.84 |
| 27 Fri March 2026 | 1105.00 | 711.90 | 0.9 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1200.40 | 619.00 | 715.5 |
| 30 Mon March 2026 | 1337.30 | 511.50 | 14.3 |
| 27 Fri March 2026 | 1120.40 | 687.30 | 0.84 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1814.00 | 324.90 | 44.05 |
| 01 Wed April 2026 | 945.40 | 600.30 | 10.36 |
| 30 Mon March 2026 | 1379.10 | 489.00 | 5.72 |
| 27 Fri March 2026 | 1150.10 | 662.50 | 0.87 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1905.80 | 310.60 | 92.5 |
| 01 Wed April 2026 | 999.50 | 575.00 | 9.35 |
| 30 Mon March 2026 | 1300.70 | 472.30 | 19.3 |
| 27 Fri March 2026 | 1170.50 | 639.70 | 1.17 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1883.30 | 297.70 | 28.55 |
| 01 Wed April 2026 | 1043.40 | 550.40 | 43.71 |
| 30 Mon March 2026 | 1458.00 | 449.90 | 10.78 |
| 27 Fri March 2026 | 1199.90 | 615.20 | 1.54 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1033.40 | 531.30 | 330.5 |
| 30 Mon March 2026 | 1320.40 | 431.90 | 62.08 |
| 27 Fri March 2026 | 1220.00 | 594.00 | 8.21 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1955.40 | 269.10 | 81.46 |
| 01 Wed April 2026 | 1072.30 | 507.80 | 29.12 |
| 30 Mon March 2026 | 1524.40 | 415.10 | 13.3 |
| 27 Fri March 2026 | 1261.60 | 571.00 | 2.19 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1026.40 | 484.60 | 48.6 |
| 30 Mon March 2026 | 1398.60 | 395.20 | 20.82 |
| 27 Fri March 2026 | 1286.90 | 549.40 | 4.82 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1985.50 | 248.80 | 79.67 |
| 01 Wed April 2026 | 1172.20 | 465.50 | 33.34 |
| 30 Mon March 2026 | 1574.60 | 381.80 | 13.53 |
| 27 Fri March 2026 | 1319.60 | 524.90 | 5.25 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1585.40 | 238.40 | 214.83 |
| 01 Wed April 2026 | 1073.60 | 445.60 | 122.56 |
| 30 Mon March 2026 | 1473.80 | 368.10 | 57.71 |
| 27 Fri March 2026 | 1311.90 | 508.10 | 20.53 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2127.80 | 226.90 | 42.38 |
| 01 Wed April 2026 | 1165.30 | 427.90 | 33.85 |
| 30 Mon March 2026 | 1646.50 | 350.50 | 16.18 |
| 27 Fri March 2026 | 1374.00 | 489.00 | 6.36 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1513.90 | 409.50 | 542 |
| 27 Fri March 2026 | 1324.70 | 468.90 | 14.43 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1959.80 | 208.20 | 402.64 |
| 01 Wed April 2026 | 1304.70 | 390.90 | 92.47 |
| 30 Mon March 2026 | 1711.00 | 322.50 | 79.28 |
| 27 Fri March 2026 | 1422.50 | 450.10 | 21.5 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1500.00 | 198.10 | 1591 |
| 01 Wed April 2026 | 1288.20 | 375.40 | 395.67 |
| 30 Mon March 2026 | 1629.50 | 308.50 | 23.11 |
| 27 Fri March 2026 | 1463.80 | 432.00 | 27.06 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2299.90 | 187.70 | 183.83 |
| 01 Wed April 2026 | 1391.80 | 358.90 | 59.38 |
| 30 Mon March 2026 | 1787.90 | 296.40 | 24.01 |
| 27 Fri March 2026 | 1493.30 | 412.00 | 25.64 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2106.20 | 179.90 | 75.95 |
| 30 Mon March 2026 | 1626.70 | 281.10 | 65.21 |
| 27 Fri March 2026 | 1502.30 | 395.00 | 34.38 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2296.90 | 173.50 | 681 |
| 01 Wed April 2026 | 1428.20 | 326.70 | 64.2 |
| 30 Mon March 2026 | 1869.50 | 270.20 | 65.11 |
| 27 Fri March 2026 | 1541.40 | 379.00 | 35.48 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1517.30 | 310.60 | 1200 |
| 27 Fri March 2026 | 1607.40 | 361.60 | 154.75 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2119.40 | 156.20 | 258.54 |
| 01 Wed April 2026 | 1450.90 | 298.20 | 295 |
| 30 Mon March 2026 | 1813.10 | 247.20 | 205.4 |
| 27 Fri March 2026 | 1618.70 | 345.90 | 50.42 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2494.40 | 141.20 | 109.26 |
| 01 Wed April 2026 | 1513.20 | 272.20 | 49.52 |
| 30 Mon March 2026 | 2016.30 | 225.00 | 21.8 |
| 27 Fri March 2026 | 1699.80 | 316.40 | 17.81 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1434.50 | 259.60 | 683.67 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1707.50 | 218.10 | 2935 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2944.90 | 86.80 | 77.78 |
| 01 Wed April 2026 | 1941.90 | 161.90 | 317.74 |
| 30 Mon March 2026 | 2271.10 | 136.70 | 629.3 |
| 27 Fri March 2026 | 2045.60 | 194.90 | 71.11 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3275.70 | 55.00 | 54.69 |
| 01 Wed April 2026 | 2366.10 | 95.30 | 348.22 |
| 30 Mon March 2026 | 2765.10 | 82.40 | 118.27 |
| 27 Fri March 2026 | 2499.10 | 119.30 | 40.44 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3838.60 | 37.50 | 34.23 |
| 01 Wed April 2026 | 3142.90 | 54.30 | 1957 |
| 30 Mon March 2026 | 3190.50 | 48.20 | 2213.2 |
| 27 Fri March 2026 | 2415.00 | 70.60 | 6082 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2500.80 | 65.10 | 153 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2677.00 | 54.70 | 392 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2961.50 | 45.50 | 0.75 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4490.90 | 30.60 | 1173.89 |
| 01 Wed April 2026 | 3345.10 | 35.50 | 234.6 |
| 30 Mon March 2026 | 3559.70 | 32.30 | 3479 |
| 27 Fri March 2026 | 3170.70 | 42.80 | 276.48 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
