Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 7518.5 and 8523.5
| Intraday Target 1 | 7351 |
| Intraday Target 2 | 7686 |
| Intraday Target 3 | 8356 |
| Intraday Target 4 | 8691 |
| Intraday Target 5 | 9361 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8021.00 (4.45%) | 8431.00 | 8021.00 - 9026.00 | 1.0813 times | Wed 11 March 2026 | 7679.00 (-12.18%) | 7717.00 | 7575.00 - 8224.00 | 1.1371 times | Tue 10 March 2026 | 8744.00 (4.92%) | 8437.00 | 7207.00 - 8744.00 | 1.2993 times | Mon 09 March 2026 | 8334.00 (12.27%) | 8499.00 | 8334.00 - 10549.00 | 1.6812 times | Fri 06 March 2026 | 7423.00 (7.74%) | 7316.00 | 7308.00 - 8518.00 | 1.5208 times | Thu 05 March 2026 | 6890.00 (1.04%) | 7060.00 | 6878.00 - 7353.00 | 0.7624 times | Wed 04 March 2026 | 6819.00 (4.68%) | 6943.00 | 6778.00 - 7147.00 | 0.7281 times | Tue 03 March 2026 | 6514.00 (6.86%) | 6650.00 | 6514.00 - 7215.00 | 0.6633 times | Mon 02 March 2026 | 6096.00 (2.83%) | 6210.00 | 6096.00 - 6733.00 | 0.7856 times | Fri 27 February 2026 | 5928.00 (-0.37%) | 5950.00 | 5928.00 - 6189.00 | 0.3408 times | Thu 26 February 2026 | 5950.00 (-0.34%) | 5978.00 | 5801.00 - 6083.00 | 0.3322 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5943 and 9285
| Weekly Target 1 | 5250.33 |
| Weekly Target 2 | 6635.67 |
| Weekly Target 3 | 8592.3333333333 |
| Weekly Target 4 | 9977.67 |
| Weekly Target 5 | 11934.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8021.00 (8.06%) | 8499.00 | 7207.00 - 10549.00 | 2.9033 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 2.4908 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.6904 times | Fri 20 February 2026 | 6023.00 (5.8%) | 5705.00 | 5613.00 - 6116.00 | 0.4347 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 0.6098 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 0.6711 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 0.6369 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 0.4703 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.4253 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 0.6675 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.2997 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7058.5 and 11511.5
| Monthly Target 1 | 3769 |
| Monthly Target 2 | 5895 |
| Monthly Target 3 | 8222 |
| Monthly Target 4 | 10348 |
| Monthly Target 5 | 12675 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8021.00 (35.31%) | 6210.00 | 6096.00 - 10549.00 | 2.0921 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.9331 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.8941 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.733 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.7541 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.8507 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.8073 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.7579 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.8467 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.3311 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 0.9097 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6527 and 12043
| Yearly Target 1 | 2351.67 |
| Yearly Target 2 | 5186.33 |
| Yearly Target 3 | 7867.6666666667 |
| Yearly Target 4 | 10702.33 |
| Yearly Target 5 | 13383.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8021.00 (53.89%) | 5203.00 | 5033.00 - 10549.00 | 0.1619 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4184 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.416 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5595 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9183 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2277 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.2982 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7272.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6557 and price is deviating by 945 points
Upper Bollinger band is at 8446 and lower is at 4668, while middle bands are at 5612 and 7502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7541.46 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8040.2 |
| 12 day DMA | 7030.67 |
| 20 day DMA | 6556.5 |
| 35 day DMA | 6216.89 |
| 50 day DMA | 5939.76 |
| 100 day DMA | 5602.67 |
| 150 day DMA | 5580.1 |
| 200 day DMA | 5629.79 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7850.38 | 7765.08 | 7808.11 |
| 12 day EMA | 7272.1 | 7135.98 | 7037.28 |
| 20 day EMA | 6858.57 | 6736.26 | 6637.07 |
| 35 day EMA | 6405.89 | 6310.8 | 6230.25 |
| 50 day EMA | 6088.84 | 6010.01 | 5941.92 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8040.2 | 7814 | 7642 |
| 12 day SMA | 7030.67 | 6863.67 | 6727.58 |
| 20 day SMA | 6556.5 | 6448.1 | 6353.8 |
| 35 day SMA | 6216.89 | 6144.71 | 6079.26 |
| 50 day SMA | 5939.76 | 5883.58 | 5834.52 |
| 100 day SMA | 5602.67 | 5572.95 | 5546.69 |
| 150 day SMA | 5580.1 | 5564.71 | 5551.84 |
| 200 day SMA | 5629.79 | 5616.22 | 5603.78 |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 8804.00 | 8431.00 | 8314.00 to 9026.00 | 0.8 times |
| 11 Wed | 8107.00 | 7717.00 | 7575.00 to 8224.00 | 0.85 times |
| 10 Tue | 7421.00 | 8437.00 | 7207.00 to 8459.00 | 0.97 times |
| 09 Mon | 8788.00 | 8499.00 | 8499.00 to 10549.00 | 1.25 times |
| 06 Fri | 8363.00 | 7316.00 | 7308.00 to 8518.00 | 1.13 times |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 8735.00 | 8356.00 | 8257.00 to 8900.00 | 1.15 times |
| 11 Wed | 8035.00 | 7647.00 | 7536.00 to 8135.00 | 0.94 times |
| 10 Tue | 7353.00 | 8207.00 | 7221.00 to 8252.00 | 0.87 times |
| 09 Mon | 8548.00 | 8339.00 | 8339.00 to 10177.00 | 1.16 times |
| 06 Fri | 8019.00 | 7183.00 | 7153.00 to 8160.00 | 0.87 times |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 8415.00 | 8094.00 | 7990.00 to 8483.00 | 0.7 times |
| 11 Wed | 7783.00 | 7434.00 | 7300.00 to 7849.00 | 0.61 times |
| 10 Tue | 7149.00 | 8085.00 | 6873.00 to 8085.00 | 0.92 times |
| 09 Mon | 8085.00 | 7864.00 | 7864.00 to 9376.00 | 2.12 times |
| 06 Fri | 7562.00 | 6969.00 | 6905.00 to 7623.00 | 0.65 times |
Option chain for Crude Oil CRUDEOIL 17 Tue March 2026 expiry
CrudeOil CRUDEOIL Option strike: 12000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 92.00 | 4000.00 | 0 |
| 10 Tue March 2026 | 56.40 | 4086.20 | 0 |
| 09 Mon March 2026 | 219.50 | 3202.40 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 158.70 | 2485.30 | 0 |
| 11 Wed March 2026 | 142.40 | 3180.00 | 0 |
| 10 Tue March 2026 | 85.50 | 3066.30 | 0 |
| 09 Mon March 2026 | 329.20 | 2294.40 | 0 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 377.60 | 1849.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10550.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 531.70 | 1468.70 | 0.25 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 224.80 | 2045.70 | 0 |
| 11 Wed March 2026 | 188.70 | 2611.70 | 0 |
| 10 Tue March 2026 | 106.50 | 3137.50 | 0 |
| 09 Mon March 2026 | 403.30 | 2119.60 | 0.06 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 112.10 | 2357.50 | 0.02 |
| 09 Mon March 2026 | 417.50 | 1765.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 422.50 | 2042.70 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 435.60 | 1443.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 262.70 | 1945.50 | 0 |
| 10 Tue March 2026 | 117.60 | 3120.60 | 0.02 |
| 09 Mon March 2026 | 436.80 | 1964.20 | 0.17 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 448.30 | 1663.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 279.70 | 1860.60 | 0 |
| 10 Tue March 2026 | 123.70 | 2539.00 | 0 |
| 09 Mon March 2026 | 458.80 | 1879.00 | 0.07 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 126.30 | 2195.90 | 0 |
| 09 Mon March 2026 | 470.10 | 1624.20 | 0.04 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 298.50 | 1743.70 | 0 |
| 10 Tue March 2026 | 133.30 | 2226.80 | 0.01 |
| 09 Mon March 2026 | 481.70 | 1804.20 | 0.25 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 134.40 | 2069.00 | 0 |
| 09 Mon March 2026 | 493.10 | 1431.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 317.10 | 1498.40 | 0.01 |
| 11 Wed March 2026 | 248.40 | 2130.40 | 0 |
| 10 Tue March 2026 | 135.60 | 2728.70 | 0.01 |
| 09 Mon March 2026 | 502.70 | 1711.00 | 0.24 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 142.10 | 2352.40 | 0.03 |
| 09 Mon March 2026 | 509.70 | 1668.20 | 0.36 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 336.90 | 1629.70 | 0 |
| 10 Tue March 2026 | 145.40 | 2498.20 | 0.02 |
| 09 Mon March 2026 | 529.10 | 1631.30 | 0.35 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 156.70 | 2270.40 | 0.05 |
| 09 Mon March 2026 | 536.20 | 1585.80 | 0.43 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 359.40 | 1626.80 | 0 |
| 11 Wed March 2026 | 273.10 | 1996.90 | 0 |
| 10 Tue March 2026 | 152.00 | 2430.80 | 0.01 |
| 09 Mon March 2026 | 553.10 | 1570.10 | 0.37 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 157.80 | 2348.30 | 0.06 |
| 09 Mon March 2026 | 560.10 | 1518.10 | 0.4 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 385.00 | 1228.40 | 0.01 |
| 11 Wed March 2026 | 292.10 | 1931.80 | 0.01 |
| 10 Tue March 2026 | 158.40 | 2421.00 | 0.08 |
| 09 Mon March 2026 | 575.00 | 1474.10 | 0.47 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 401.30 | 1400.50 | 0.01 |
| 10 Tue March 2026 | 168.80 | 2222.20 | 0.07 |
| 09 Mon March 2026 | 587.30 | 1440.40 | 0.59 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 411.00 | 1217.00 | 0.01 |
| 11 Wed March 2026 | 311.20 | 1883.60 | 0 |
| 10 Tue March 2026 | 170.10 | 2280.40 | 0.06 |
| 09 Mon March 2026 | 605.50 | 1409.70 | 0.53 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 429.90 | 1387.10 | 0.01 |
| 11 Wed March 2026 | 320.80 | 1908.40 | 0 |
| 10 Tue March 2026 | 183.00 | 2212.60 | 0.16 |
| 09 Mon March 2026 | 620.00 | 1375.10 | 0.64 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 441.20 | 1141.50 | 0.02 |
| 11 Wed March 2026 | 326.30 | 1710.90 | 0 |
| 10 Tue March 2026 | 180.80 | 2322.80 | 0.04 |
| 09 Mon March 2026 | 631.60 | 1342.40 | 0.68 |
| 06 Fri March 2026 | 437.70 | 1501.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 453.80 | 1321.70 | 0 |
| 11 Wed March 2026 | 338.80 | 1786.60 | 0 |
| 10 Tue March 2026 | 193.80 | 2025.80 | 0.12 |
| 09 Mon March 2026 | 645.50 | 1297.30 | 0.78 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 465.00 | 1069.00 | 0 |
| 11 Wed March 2026 | 342.90 | 1672.30 | 0 |
| 10 Tue March 2026 | 192.30 | 2151.60 | 0.08 |
| 09 Mon March 2026 | 662.70 | 1278.60 | 0.83 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 485.80 | 1285.10 | 0 |
| 11 Wed March 2026 | 352.60 | 1687.70 | 0 |
| 10 Tue March 2026 | 206.30 | 1883.90 | 0.07 |
| 09 Mon March 2026 | 677.20 | 1228.10 | 0.96 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 498.20 | 1012.70 | 0.01 |
| 11 Wed March 2026 | 357.30 | 1701.90 | 0 |
| 10 Tue March 2026 | 199.30 | 2094.00 | 0.09 |
| 09 Mon March 2026 | 688.20 | 1202.60 | 1 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 517.00 | 1196.70 | 0 |
| 11 Wed March 2026 | 372.10 | 1641.70 | 0 |
| 10 Tue March 2026 | 217.30 | 1880.30 | 0.09 |
| 09 Mon March 2026 | 705.80 | 1162.10 | 0.89 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 533.20 | 929.70 | 0.03 |
| 11 Wed March 2026 | 384.50 | 1579.20 | 0.01 |
| 10 Tue March 2026 | 217.90 | 1997.80 | 0.04 |
| 09 Mon March 2026 | 722.00 | 1127.90 | 1.1 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 551.60 | 912.30 | 0.13 |
| 10 Tue March 2026 | 227.20 | 1944.10 | 0.06 |
| 09 Mon March 2026 | 736.70 | 1095.90 | 1.08 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 565.60 | 866.30 | 0.17 |
| 11 Wed March 2026 | 402.50 | 1394.70 | 0.01 |
| 10 Tue March 2026 | 231.40 | 1975.00 | 0.08 |
| 09 Mon March 2026 | 756.60 | 1064.50 | 1.65 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 586.50 | 832.20 | 0.29 |
| 11 Wed March 2026 | 416.60 | 1670.10 | 0.01 |
| 10 Tue March 2026 | 237.90 | 1729.20 | 0.06 |
| 09 Mon March 2026 | 770.30 | 1042.50 | 1.74 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 604.30 | 804.10 | 0.22 |
| 11 Wed March 2026 | 427.30 | 1324.00 | 0.01 |
| 10 Tue March 2026 | 240.00 | 1820.30 | 0.11 |
| 09 Mon March 2026 | 790.50 | 999.90 | 1.82 |
| 06 Fri March 2026 | 566.10 | 1201.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 626.50 | 773.00 | 0.31 |
| 11 Wed March 2026 | 439.80 | 1306.10 | 0.01 |
| 10 Tue March 2026 | 247.50 | 1827.40 | 0.05 |
| 09 Mon March 2026 | 810.20 | 970.80 | 1.28 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 643.20 | 745.30 | 0.36 |
| 11 Wed March 2026 | 449.50 | 1293.20 | 0.01 |
| 10 Tue March 2026 | 250.20 | 1742.20 | 0.09 |
| 09 Mon March 2026 | 825.30 | 937.40 | 1.35 |
| 06 Fri March 2026 | 589.00 | 1101.40 | 0 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 666.00 | 713.70 | 0.42 |
| 11 Wed March 2026 | 460.40 | 1349.20 | 0.01 |
| 10 Tue March 2026 | 263.20 | 1667.70 | 0.15 |
| 09 Mon March 2026 | 847.60 | 913.50 | 1.92 |
| 06 Fri March 2026 | 602.10 | 1197.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 684.90 | 686.70 | 0.6 |
| 11 Wed March 2026 | 474.40 | 1284.00 | 0.01 |
| 10 Tue March 2026 | 276.50 | 1657.80 | 0.1 |
| 09 Mon March 2026 | 864.80 | 882.40 | 1.5 |
| 06 Fri March 2026 | 616.10 | 1061.30 | 0 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 706.20 | 658.50 | 0.52 |
| 11 Wed March 2026 | 488.60 | 1289.00 | 0.01 |
| 10 Tue March 2026 | 279.70 | 1686.90 | 0.2 |
| 09 Mon March 2026 | 883.10 | 851.40 | 2.44 |
| 06 Fri March 2026 | 645.00 | 1009.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 723.10 | 630.50 | 0.64 |
| 11 Wed March 2026 | 504.40 | 1090.40 | 0.03 |
| 10 Tue March 2026 | 288.00 | 1546.40 | 0.16 |
| 09 Mon March 2026 | 899.90 | 819.30 | 2.86 |
| 06 Fri March 2026 | 664.30 | 969.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 752.10 | 601.70 | 0.49 |
| 11 Wed March 2026 | 514.10 | 1211.10 | 0.01 |
| 10 Tue March 2026 | 302.10 | 1522.30 | 0.15 |
| 09 Mon March 2026 | 924.20 | 789.00 | 3.77 |
| 06 Fri March 2026 | 679.50 | 1083.60 | 0 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 771.30 | 574.90 | 0.73 |
| 11 Wed March 2026 | 530.10 | 1026.00 | 0.02 |
| 10 Tue March 2026 | 309.00 | 1488.20 | 0.17 |
| 09 Mon March 2026 | 937.10 | 759.20 | 2.52 |
| 06 Fri March 2026 | 691.80 | 917.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 795.40 | 544.40 | 0.54 |
| 11 Wed March 2026 | 541.10 | 1101.40 | 0 |
| 10 Tue March 2026 | 317.10 | 1538.30 | 0.22 |
| 09 Mon March 2026 | 973.00 | 732.40 | 4.15 |
| 06 Fri March 2026 | 722.30 | 879.40 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 819.10 | 521.20 | 0.96 |
| 11 Wed March 2026 | 556.50 | 950.80 | 0.05 |
| 10 Tue March 2026 | 324.70 | 1406.30 | 0.18 |
| 09 Mon March 2026 | 985.40 | 702.60 | 4.37 |
| 06 Fri March 2026 | 737.30 | 852.40 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 847.00 | 495.10 | 0.86 |
| 11 Wed March 2026 | 577.40 | 915.60 | 0.1 |
| 10 Tue March 2026 | 341.10 | 1339.40 | 0.39 |
| 09 Mon March 2026 | 1003.40 | 673.90 | 2.17 |
| 06 Fri March 2026 | 755.50 | 827.30 | 0.07 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 863.70 | 472.00 | 1.2 |
| 11 Wed March 2026 | 592.30 | 878.80 | 0.12 |
| 10 Tue March 2026 | 342.30 | 1333.00 | 0.31 |
| 09 Mon March 2026 | 1027.50 | 646.20 | 2.78 |
| 06 Fri March 2026 | 756.10 | 808.60 | 0.19 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 899.20 | 449.20 | 0.71 |
| 11 Wed March 2026 | 606.40 | 851.90 | 0.1 |
| 10 Tue March 2026 | 361.30 | 1281.90 | 0.37 |
| 09 Mon March 2026 | 1062.30 | 615.80 | 2.18 |
| 06 Fri March 2026 | 778.20 | 773.70 | 0.15 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 920.00 | 426.40 | 2.69 |
| 11 Wed March 2026 | 627.80 | 817.50 | 0.13 |
| 10 Tue March 2026 | 362.70 | 1241.20 | 0.61 |
| 09 Mon March 2026 | 1077.50 | 590.30 | 4.45 |
| 06 Fri March 2026 | 789.10 | 747.90 | 0.27 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 946.80 | 405.70 | 1 |
| 11 Wed March 2026 | 644.90 | 789.20 | 0.12 |
| 10 Tue March 2026 | 380.50 | 1206.50 | 0.66 |
| 09 Mon March 2026 | 1123.80 | 571.80 | 3.23 |
| 06 Fri March 2026 | 800.30 | 725.00 | 0.24 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 979.40 | 385.00 | 2.6 |
| 11 Wed March 2026 | 665.60 | 753.90 | 0.29 |
| 10 Tue March 2026 | 392.80 | 1171.00 | 0.66 |
| 09 Mon March 2026 | 1138.60 | 542.70 | 4.8 |
| 06 Fri March 2026 | 838.00 | 686.20 | 0.31 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1017.50 | 359.70 | 0.94 |
| 11 Wed March 2026 | 686.30 | 725.40 | 0.36 |
| 10 Tue March 2026 | 406.00 | 1129.00 | 0.9 |
| 09 Mon March 2026 | 1158.80 | 521.60 | 6.68 |
| 06 Fri March 2026 | 862.10 | 649.40 | 0.4 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1029.60 | 341.30 | 2.47 |
| 11 Wed March 2026 | 701.80 | 692.80 | 0.41 |
| 10 Tue March 2026 | 418.50 | 1091.60 | 0.68 |
| 09 Mon March 2026 | 1178.80 | 495.90 | 6.15 |
| 06 Fri March 2026 | 867.10 | 630.20 | 0.35 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1056.80 | 320.30 | 2.14 |
| 11 Wed March 2026 | 717.80 | 664.40 | 0.57 |
| 10 Tue March 2026 | 430.00 | 1050.30 | 0.7 |
| 09 Mon March 2026 | 1216.70 | 473.60 | 6.71 |
| 06 Fri March 2026 | 869.50 | 603.20 | 0.4 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1093.90 | 301.30 | 4.12 |
| 11 Wed March 2026 | 737.50 | 634.40 | 0.56 |
| 10 Tue March 2026 | 439.40 | 1016.30 | 0.97 |
| 09 Mon March 2026 | 1231.30 | 453.20 | 9.28 |
| 06 Fri March 2026 | 920.00 | 572.60 | 0.24 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1131.70 | 282.60 | 4.26 |
| 11 Wed March 2026 | 757.30 | 606.80 | 0.87 |
| 10 Tue March 2026 | 447.90 | 981.80 | 1.02 |
| 09 Mon March 2026 | 1348.10 | 434.30 | 7.86 |
| 06 Fri March 2026 | 972.00 | 544.00 | 0.4 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1162.80 | 266.90 | 6.54 |
| 11 Wed March 2026 | 779.60 | 575.80 | 0.96 |
| 10 Tue March 2026 | 470.90 | 942.80 | 1.34 |
| 09 Mon March 2026 | 1282.30 | 409.20 | 11.13 |
| 06 Fri March 2026 | 980.40 | 516.40 | 0.65 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1191.20 | 245.80 | 3.82 |
| 11 Wed March 2026 | 802.40 | 547.20 | 1.09 |
| 10 Tue March 2026 | 488.30 | 906.20 | 1.07 |
| 09 Mon March 2026 | 1290.10 | 386.40 | 12.64 |
| 06 Fri March 2026 | 1014.00 | 487.10 | 0.49 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1229.70 | 230.90 | 14.5 |
| 11 Wed March 2026 | 825.50 | 520.40 | 1.11 |
| 10 Tue March 2026 | 499.60 | 873.30 | 1.37 |
| 09 Mon March 2026 | 1355.70 | 372.90 | 16.32 |
| 06 Fri March 2026 | 1027.30 | 467.70 | 0.76 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1274.70 | 218.80 | 10.94 |
| 11 Wed March 2026 | 855.70 | 493.50 | 0.89 |
| 10 Tue March 2026 | 521.10 | 838.90 | 1.77 |
| 09 Mon March 2026 | 1416.10 | 350.40 | 20.32 |
| 06 Fri March 2026 | 1077.20 | 447.70 | 0.65 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1287.40 | 204.00 | 21.75 |
| 11 Wed March 2026 | 872.10 | 466.60 | 1.34 |
| 10 Tue March 2026 | 529.30 | 805.90 | 2.24 |
| 09 Mon March 2026 | 1403.20 | 334.30 | 20.3 |
| 06 Fri March 2026 | 1084.50 | 423.80 | 0.87 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1331.30 | 188.10 | 22.14 |
| 11 Wed March 2026 | 896.80 | 447.60 | 1.43 |
| 10 Tue March 2026 | 567.90 | 767.50 | 2.83 |
| 09 Mon March 2026 | 1455.20 | 317.70 | 19.09 |
| 06 Fri March 2026 | 1109.90 | 406.80 | 0.73 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1373.10 | 177.10 | 11 |
| 11 Wed March 2026 | 936.30 | 422.10 | 2.58 |
| 10 Tue March 2026 | 561.10 | 739.90 | 3.1 |
| 09 Mon March 2026 | 1507.10 | 301.50 | 21.05 |
| 06 Fri March 2026 | 1143.60 | 374.00 | 1.11 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1273.10 | 165.00 | 183.53 |
| 11 Wed March 2026 | 943.30 | 400.20 | 4.03 |
| 10 Tue March 2026 | 592.20 | 704.60 | 3.85 |
| 09 Mon March 2026 | 1678.70 | 285.70 | 35.64 |
| 06 Fri March 2026 | 1180.20 | 358.80 | 1.03 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1436.30 | 154.60 | 40.29 |
| 11 Wed March 2026 | 982.30 | 374.60 | 4.87 |
| 10 Tue March 2026 | 606.50 | 674.90 | 3.96 |
| 09 Mon March 2026 | 1548.50 | 271.20 | 22.47 |
| 06 Fri March 2026 | 1172.80 | 342.50 | 1.07 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1470.40 | 142.30 | 46.67 |
| 11 Wed March 2026 | 988.40 | 353.20 | 5.3 |
| 10 Tue March 2026 | 629.70 | 641.50 | 3.24 |
| 09 Mon March 2026 | 1623.80 | 252.10 | 24.3 |
| 06 Fri March 2026 | 1242.20 | 319.60 | 0.9 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1498.00 | 136.50 | 88.18 |
| 11 Wed March 2026 | 1014.40 | 331.00 | 8.76 |
| 10 Tue March 2026 | 638.50 | 613.20 | 5.85 |
| 09 Mon March 2026 | 1605.00 | 233.40 | 19.27 |
| 06 Fri March 2026 | 1263.50 | 300.80 | 1.11 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1608.80 | 128.00 | 44.19 |
| 11 Wed March 2026 | 1082.90 | 307.70 | 8.57 |
| 10 Tue March 2026 | 649.60 | 586.30 | 3.83 |
| 09 Mon March 2026 | 1624.70 | 222.90 | 18.02 |
| 06 Fri March 2026 | 1268.30 | 290.40 | 1.26 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1581.80 | 118.10 | 19.76 |
| 11 Wed March 2026 | 1099.80 | 289.20 | 7.02 |
| 10 Tue March 2026 | 664.40 | 560.70 | 4.85 |
| 09 Mon March 2026 | 1676.30 | 208.50 | 9.39 |
| 06 Fri March 2026 | 1359.50 | 267.90 | 1.8 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1702.30 | 111.10 | 136 |
| 11 Wed March 2026 | 1141.00 | 272.30 | 26.91 |
| 10 Tue March 2026 | 670.50 | 535.30 | 7.78 |
| 09 Mon March 2026 | 1747.60 | 196.90 | 17.25 |
| 06 Fri March 2026 | 1376.40 | 251.50 | 2.77 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1646.90 | 106.00 | 56.17 |
| 11 Wed March 2026 | 1141.50 | 251.40 | 20.14 |
| 10 Tue March 2026 | 700.30 | 503.60 | 9.72 |
| 09 Mon March 2026 | 1753.00 | 181.70 | 38.9 |
| 06 Fri March 2026 | 1434.50 | 231.70 | 2.69 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1669.40 | 98.20 | 283.67 |
| 11 Wed March 2026 | 1131.10 | 237.30 | 31.51 |
| 10 Tue March 2026 | 726.00 | 477.40 | 15.77 |
| 09 Mon March 2026 | 1845.40 | 175.20 | 53.41 |
| 06 Fri March 2026 | 1406.50 | 222.60 | 3.73 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1818.20 | 92.00 | 9.52 |
| 11 Wed March 2026 | 1217.40 | 220.00 | 28 |
| 10 Tue March 2026 | 762.10 | 448.70 | 18.9 |
| 09 Mon March 2026 | 1788.30 | 164.60 | 11.71 |
| 06 Fri March 2026 | 1447.80 | 207.20 | 2.35 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1884.50 | 83.90 | 94.47 |
| 11 Wed March 2026 | 1092.70 | 205.70 | 122.39 |
| 10 Tue March 2026 | 799.10 | 426.60 | 123.73 |
| 09 Mon March 2026 | 2182.00 | 156.80 | 24.94 |
| 06 Fri March 2026 | 1470.20 | 194.50 | 4.05 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1870.20 | 80.00 | 44.01 |
| 11 Wed March 2026 | 1292.10 | 193.80 | 34.79 |
| 10 Tue March 2026 | 809.00 | 401.20 | 20.82 |
| 09 Mon March 2026 | 1906.50 | 148.00 | 32.56 |
| 06 Fri March 2026 | 1517.50 | 185.50 | 4.47 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1826.40 | 74.50 | 577 |
| 11 Wed March 2026 | 1204.60 | 178.90 | 326.7 |
| 10 Tue March 2026 | 1152.30 | 374.30 | 597.69 |
| 09 Mon March 2026 | 2364.00 | 138.20 | 50.92 |
| 06 Fri March 2026 | 1584.10 | 170.90 | 8.63 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1992.10 | 70.00 | 43.95 |
| 11 Wed March 2026 | 1375.00 | 165.20 | 56.16 |
| 10 Tue March 2026 | 863.80 | 358.00 | 189.88 |
| 09 Mon March 2026 | 1956.20 | 130.40 | 27.97 |
| 06 Fri March 2026 | 1544.80 | 160.30 | 9.87 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1193.20 | 153.90 | 305.47 |
| 10 Tue March 2026 | 1008.80 | 336.50 | 544.85 |
| 09 Mon March 2026 | 3028.80 | 124.00 | 435 |
| 06 Fri March 2026 | 1642.50 | 150.50 | 23.39 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2037.60 | 58.40 | 217.96 |
| 11 Wed March 2026 | 1404.60 | 143.30 | 137.76 |
| 10 Tue March 2026 | 935.80 | 312.60 | 53.31 |
| 09 Mon March 2026 | 2099.40 | 117.30 | 45.95 |
| 06 Fri March 2026 | 1687.50 | 141.30 | 12.76 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2000.00 | 55.20 | 2260 |
| 11 Wed March 2026 | 1167.20 | 132.20 | 2208 |
| 10 Tue March 2026 | 1582.40 | 294.70 | 873.11 |
| 09 Mon March 2026 | 1600.00 | 109.70 | 847.75 |
| 06 Fri March 2026 | 1728.90 | 128.70 | 38.59 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2170.80 | 51.00 | 127.25 |
| 11 Wed March 2026 | 1488.90 | 121.60 | 135.27 |
| 10 Tue March 2026 | 967.30 | 275.80 | 98.41 |
| 09 Mon March 2026 | 2152.50 | 101.10 | 25.25 |
| 06 Fri March 2026 | 1719.10 | 121.10 | 14.05 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2067.10 | 46.20 | 577.5 |
| 11 Wed March 2026 | 1375.60 | 111.70 | 2250 |
| 10 Tue March 2026 | 1012.60 | 258.40 | 707.25 |
| 09 Mon March 2026 | 3366.70 | 99.70 | 81.4 |
| 06 Fri March 2026 | 1812.40 | 113.50 | 33.48 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2249.30 | 43.00 | 166.31 |
| 11 Wed March 2026 | 1612.90 | 100.50 | 66.98 |
| 10 Tue March 2026 | 1053.00 | 240.90 | 84.98 |
| 09 Mon March 2026 | 2274.30 | 90.70 | 21 |
| 06 Fri March 2026 | 1823.30 | 103.70 | 10.36 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1244.20 | 93.30 | 6573 |
| 10 Tue March 2026 | 1021.70 | 222.80 | 1117.6 |
| 09 Mon March 2026 | 2688.90 | 86.20 | 163.77 |
| 06 Fri March 2026 | 1941.60 | 94.70 | 20.95 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2319.10 | 36.80 | 112.16 |
| 11 Wed March 2026 | 1672.20 | 85.00 | 174.9 |
| 10 Tue March 2026 | 1117.00 | 204.00 | 117.25 |
| 09 Mon March 2026 | 2361.50 | 75.20 | 66.58 |
| 06 Fri March 2026 | 1886.10 | 87.60 | 18.69 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2350.00 | 36.90 | 362 |
| 11 Wed March 2026 | 1335.30 | 77.90 | 4520.5 |
| 10 Tue March 2026 | 1650.10 | 194.20 | 323.72 |
| 09 Mon March 2026 | 3064.90 | 72.30 | 275.29 |
| 06 Fri March 2026 | 1260.70 | 81.30 | 153.65 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2451.30 | 34.30 | 56.57 |
| 11 Wed March 2026 | 1748.70 | 72.50 | 120.65 |
| 10 Tue March 2026 | 1180.40 | 180.70 | 100.8 |
| 09 Mon March 2026 | 2503.00 | 67.50 | 25.58 |
| 06 Fri March 2026 | 2054.50 | 75.40 | 29.69 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1657.00 | 72.60 | 399.5 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2415.10 | 29.90 | 1922 |
| 10 Tue March 2026 | 1689.60 | 153.40 | 984 |
| 09 Mon March 2026 | 2591.80 | 59.10 | 40.56 |
| 06 Fri March 2026 | 2224.50 | 65.90 | 43.11 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2779.10 | 59.40 | 718.75 |
| 06 Fri March 2026 | 1376.90 | 62.20 | 412.6 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2641.00 | 27.30 | 22.7 |
| 11 Wed March 2026 | 1900.40 | 50.70 | 119.56 |
| 10 Tue March 2026 | 1238.30 | 131.80 | 165.6 |
| 09 Mon March 2026 | 2702.00 | 56.00 | 42.79 |
| 06 Fri March 2026 | 2193.90 | 57.30 | 22.66 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1578.00 | 48.30 | 1096 |
| 09 Mon March 2026 | 3952.10 | 54.90 | 1133 |
| 06 Fri March 2026 | 2238.80 | 52.70 | 42.66 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2722.40 | 22.30 | 41.74 |
| 11 Wed March 2026 | 2008.50 | 42.10 | 57.98 |
| 10 Tue March 2026 | 1410.10 | 112.60 | 89.05 |
| 09 Mon March 2026 | 2757.60 | 48.50 | 43.63 |
| 06 Fri March 2026 | 2217.30 | 48.70 | 11.31 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2650.90 | 22.50 | 305.5 |
| 11 Wed March 2026 | 1692.90 | 41.90 | 542.63 |
| 10 Tue March 2026 | 1485.00 | 105.40 | 273.63 |
| 09 Mon March 2026 | 3384.90 | 49.20 | 148.26 |
| 06 Fri March 2026 | 2077.60 | 46.90 | 71.09 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2781.20 | 21.00 | 163.51 |
| 11 Wed March 2026 | 2108.80 | 37.40 | 184.74 |
| 10 Tue March 2026 | 1483.40 | 96.70 | 125.93 |
| 09 Mon March 2026 | 2784.30 | 42.50 | 60.93 |
| 06 Fri March 2026 | 2383.60 | 44.10 | 18.69 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1783.30 | 37.00 | 267.42 |
| 09 Mon March 2026 | 2834.70 | 42.10 | 32.49 |
| 06 Fri March 2026 | 2457.90 | 43.20 | 53.41 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2880.80 | 22.40 | 86.4 |
| 11 Wed March 2026 | 1966.20 | 34.80 | 1086.27 |
| 10 Tue March 2026 | 1637.50 | 84.10 | 279.03 |
| 09 Mon March 2026 | 3281.30 | 43.30 | 243.05 |
| 06 Fri March 2026 | 2404.70 | 43.00 | 81.27 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2340.00 | 35.40 | 3577 |
| 09 Mon March 2026 | 3727.70 | 44.30 | 180.92 |
| 06 Fri March 2026 | 2733.20 | 42.70 | 124.4 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2932.90 | 20.30 | 24.35 |
| 11 Wed March 2026 | 2206.60 | 30.50 | 214.35 |
| 10 Tue March 2026 | 1592.70 | 71.40 | 162.69 |
| 09 Mon March 2026 | 3090.10 | 39.10 | 70.73 |
| 06 Fri March 2026 | 2618.40 | 38.50 | 17.31 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1658.50 | 69.10 | 39.09 |
| 09 Mon March 2026 | 3573.60 | 37.80 | 1608 |
| 06 Fri March 2026 | 1905.50 | 37.80 | 487 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3259.00 | 19.20 | 12.34 |
| 11 Wed March 2026 | 2152.30 | 27.90 | 486.43 |
| 10 Tue March 2026 | 1937.50 | 59.10 | 562.86 |
| 09 Mon March 2026 | 3534.20 | 35.10 | 24.7 |
| 06 Fri March 2026 | 2757.90 | 35.30 | 50.31 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3677.80 | 35.80 | 160.25 |
| 06 Fri March 2026 | 1725.80 | 33.90 | 83.82 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2550.00 | 22.50 | 6566 |
| 10 Tue March 2026 | 2417.80 | 47.50 | 4678.5 |
| 09 Mon March 2026 | 3847.90 | 28.30 | 11.72 |
| 06 Fri March 2026 | 2313.60 | 28.00 | 163.41 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3289.20 | 15.40 | 31.18 |
| 11 Wed March 2026 | 2504.40 | 19.80 | 147.97 |
| 10 Tue March 2026 | 2230.30 | 41.50 | 2329.1 |
| 09 Mon March 2026 | 3370.20 | 23.00 | 17.22 |
| 06 Fri March 2026 | 2552.80 | 24.50 | 329.53 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3172.90 | 15.40 | 140.88 |
| 11 Wed March 2026 | 2625.00 | 19.90 | 1322 |
| 10 Tue March 2026 | 2958.40 | 36.70 | 603.4 |
| 09 Mon March 2026 | 3777.40 | 21.90 | 22.86 |
| 06 Fri March 2026 | 2239.10 | 23.50 | 152.44 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3000.00 | 17.20 | 1984 |
| 09 Mon March 2026 | 4284.80 | 18.80 | 26.74 |
| 06 Fri March 2026 | 2666.10 | 20.80 | 273.33 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3000.00 | 14.90 | 1842 |
| 06 Fri March 2026 | 2597.00 | 18.60 | 130.36 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2696.10 | 26.10 | 50.11 |
| 06 Fri March 2026 | 2458.80 | 17.20 | 219 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2738.50 | 12.40 | 1659.4 |
| 10 Tue March 2026 | 3223.40 | 22.80 | 1590.71 |
| 09 Mon March 2026 | 4921.00 | 19.00 | 729.54 |
CrudeOil CRUDEOIL Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 4453.00 | 9.50 | 34 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
