CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 6469.5 and 6815.5
| Intraday Target 1 | 6203.33 |
| Intraday Target 2 | 6389.67 |
| Intraday Target 3 | 6549.3333333333 |
| Intraday Target 4 | 6735.67 |
| Intraday Target 5 | 6895.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6576.00 (3.2%) | 6367.00 | 6363.00 - 6709.00 | 2.6091 times | Thu 09 January 2025 | 6372.00 (1.03%) | 6313.00 | 6277.00 - 6384.00 | 0.7643 times | Wed 08 January 2025 | 6307.00 (-1.22%) | 6397.00 | 6298.00 - 6469.00 | 1.4099 times | Tue 07 January 2025 | 6385.00 (1.22%) | 6318.00 | 6275.00 - 6394.00 | 0.8609 times | Mon 06 January 2025 | 6308.00 (-1.02%) | 6345.00 | 6293.00 - 6433.00 | 1.169 times | Fri 03 January 2025 | 6373.00 (1.17%) | 6309.00 | 6245.00 - 6383.00 | 0.6832 times | Thu 02 January 2025 | 6299.00 (2.07%) | 6189.00 | 6165.00 - 6330.00 | 0.9362 times | Wed 01 January 2025 | 6171.00 (0.08%) | 6186.00 | 6154.00 - 6186.00 | 0.0833 times | Tue 31 December 2024 | 6166.00 (0.93%) | 6131.00 | 6085.00 - 6177.00 | 0.688 times | Mon 30 December 2024 | 6109.00 (1.23%) | 6050.00 | 6026.00 - 6130.00 | 0.7961 times | Fri 27 December 2024 | 6035.00 (0.99%) | 5962.00 | 5958.00 - 6049.00 | 0.6488 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6425.5 and 6859.5
| Weekly Target 1 | 6086 |
| Weekly Target 2 | 6331 |
| Weekly Target 3 | 6520 |
| Weekly Target 4 | 6765 |
| Weekly Target 5 | 6954 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6576.00 (3.19%) | 6345.00 | 6275.00 - 6709.00 | 1.2577 times | Fri 03 January 2025 | 6373.00 (5.6%) | 6050.00 | 6026.00 - 6383.00 | 0.5883 times | Fri 27 December 2024 | 6035.00 (1.63%) | 5944.00 | 5861.00 - 6050.00 | 0.5108 times | Fri 20 December 2024 | 5938.00 (-1.72%) | 6017.00 | 5844.00 - 6062.00 | 0.6182 times | Fri 13 December 2024 | 6042.00 (5.52%) | 5719.00 | 5713.00 - 6049.00 | 1.2339 times | Fri 06 December 2024 | 5726.00 (-1.51%) | 5803.00 | 5690.00 - 5984.00 | 1.4459 times | Fri 29 November 2024 | 5814.00 (-3.55%) | 5996.00 | 5755.00 - 6018.00 | 1.2133 times | Fri 22 November 2024 | 6028.00 (6.33%) | 5650.00 | 5628.00 - 6035.00 | 0.7097 times | Fri 15 November 2024 | 5669.00 (-4.82%) | 5930.00 | 5656.00 - 5961.00 | 1.1807 times | Fri 08 November 2024 | 5956.00 (2.28%) | 5950.00 | 5891.00 - 6138.00 | 1.2416 times | Thu 31 October 2024 | 5823.00 (-3.59%) | 5850.00 | 5628.00 - 5889.00 | 0.9826 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6365 and 6920
| Monthly Target 1 | 5924.67 |
| Monthly Target 2 | 6250.33 |
| Monthly Target 3 | 6479.6666666667 |
| Monthly Target 4 | 6805.33 |
| Monthly Target 5 | 7034.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6576.00 (6.65%) | 6186.00 | 6154.00 - 6709.00 | 0.381 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9894 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 1.053 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.3542 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.6119 times | Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.2666 times | Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.9401 times | Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.638 times | Fri 31 May 2024 | 6453.00 (-5.63%) | 6771.00 | 6388.00 - 6818.00 | 0.8639 times | Tue 30 April 2024 | 6838.00 (-1.03%) | 6940.00 | 6744.00 - 7322.00 | 0.9018 times | Thu 28 March 2024 | 6909.00 (6.08%) | 6510.00 | 6367.00 - 6955.00 | 0.7947 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6282.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6556.5
Munafa value: 105 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6141 and price is deviating by 192 points
Upper Bollinger band is at 6525 and lower is at 5758, while middle bands are at 5950 and 6333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6366.15 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 6389.6 |
| 12 day DMA | 6256.42 |
| 20 day DMA | 6140.9 |
| 35 day DMA | 6015.89 |
| 50 day DMA | 5975.92 |
| 100 day DMA | 5987.85 |
| 150 day DMA | 6203.69 |
| 200 day DMA | 6341.42 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6409.73 | 6326.6 | 6303.9 |
| 12 day EMA | 6282.77 | 6229.47 | 6203.57 |
| 20 day EMA | 6189.12 | 6148.41 | 6124.89 |
| 35 day EMA | 6090.51 | 6061.93 | 6043.67 |
| 50 day EMA | 6004.92 | 5981.62 | 5965.69 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6389.6 | 6349 | 6334.4 |
| 12 day SMA | 6256.42 | 6206.75 | 6167.5 |
| 20 day SMA | 6140.9 | 6111 | 6089.1 |
| 35 day SMA | 6015.89 | 5996.71 | 5981.17 |
| 50 day SMA | 5975.92 | 5959.68 | 5945.6 |
| 100 day SMA | 5987.85 | 5984.5 | 5985.13 |
| 150 day SMA | 6203.69 | 6202.03 | 6200.81 |
| 200 day SMA | 6341.42 | 6342.62 | 6344.88 |
Futures expiry: 17 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 6576.00 | 6367.00 | 6363.00 to 6709.00 | 1.91 times |
| 09 Thu | 6372.00 | 6313.00 | 6277.00 to 6384.00 | 0.56 times |
| 08 Wed | 6307.00 | 6397.00 | 6298.00 to 6469.00 | 1.03 times |
| 07 Tue | 6385.00 | 6318.00 | 6275.00 to 6394.00 | 0.63 times |
| 06 Mon | 6308.00 | 6345.00 | 6293.00 to 6433.00 | 0.86 times |
Futures expiry: 19 Wed February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 6516.00 | 6334.00 | 6333.00 to 6632.00 | 1.57 times |
| 09 Thu | 6338.00 | 6277.00 | 6203.00 to 6352.00 | 0.99 times |
| 08 Wed | 6286.00 | 6391.00 | 6278.00 to 6440.00 | 1.33 times |
| 07 Tue | 6364.00 | 6287.00 | 6266.00 to 6370.00 | 0.51 times |
| 06 Mon | 6287.00 | 6310.00 | 6273.00 to 6399.00 | 0.6 times |
Futures expiry: 19 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 6492.00 | 6344.00 | 6344.00 to 6600.00 | 3.05 times |
| 09 Thu | 6286.00 | 6244.00 | 6223.00 to 6345.00 | 0.68 times |
| 08 Wed | 6292.00 | 6368.00 | 6278.00 to 6414.00 | 0.81 times |
| 07 Tue | 6310.00 | 6284.00 | 6271.00 to 6359.00 | 0.11 times |
| 06 Mon | 6342.00 | 6292.00 | 6292.00 to 6388.00 | 0.35 times |
Option chain for Crude Oil CRUDEOIL 15 Wed January 2025 expiry
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 8.90 | 440.70 | 0.01 |
| 08 Wed January 2025 | 6.80 | 584.90 | 0 |
| 06 Mon January 2025 | 9.30 | 666.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 10.10 | 425.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 13.10 | 336.40 | 0.01 |
| 06 Mon January 2025 | 10.50 | 572.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 17.00 | 301.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 21.50 | 250.30 | 0.11 |
| 09 Thu January 2025 | 6.00 | 437.00 | 0 |
| 08 Wed January 2025 | 9.30 | 437.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 30.70 | 207.70 | 0.07 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 40.90 | 166.40 | 0.22 |
| 09 Thu January 2025 | 9.30 | 334.50 | 0.03 |
| 08 Wed January 2025 | 11.00 | 401.30 | 0.03 |
| 07 Tue January 2025 | 18.00 | 332.20 | 0.01 |
| 06 Mon January 2025 | 17.30 | 406.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 56.50 | 133.20 | 0.27 |
| 08 Wed January 2025 | 14.30 | 284.30 | 0 |
| 06 Mon January 2025 | 21.20 | 335.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 77.10 | 101.40 | 0.63 |
| 09 Thu January 2025 | 17.70 | 245.20 | 0.1 |
| 08 Wed January 2025 | 16.90 | 308.00 | 0.19 |
| 07 Tue January 2025 | 31.40 | 249.50 | 0.06 |
| 06 Mon January 2025 | 26.10 | 315.30 | 0.08 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 100.80 | 76.40 | 0.93 |
| 09 Thu January 2025 | 25.90 | 205.50 | 0.03 |
| 08 Wed January 2025 | 22.90 | 265.10 | 0.16 |
| 07 Tue January 2025 | 41.90 | 209.50 | 0.01 |
| 06 Mon January 2025 | 33.60 | 272.80 | 0.09 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 129.10 | 55.30 | 1.2 |
| 09 Thu January 2025 | 37.90 | 165.10 | 0.31 |
| 08 Wed January 2025 | 31.60 | 221.50 | 0.51 |
| 07 Tue January 2025 | 56.70 | 172.60 | 0.29 |
| 06 Mon January 2025 | 44.00 | 233.50 | 0.31 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 161.50 | 38.60 | 1.85 |
| 09 Thu January 2025 | 52.60 | 130.60 | 0.31 |
| 08 Wed January 2025 | 42.80 | 183.10 | 0.59 |
| 07 Tue January 2025 | 73.00 | 139.30 | 0.38 |
| 06 Mon January 2025 | 55.30 | 194.10 | 0.41 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 196.10 | 25.70 | 2.15 |
| 09 Thu January 2025 | 72.00 | 100.10 | 0.53 |
| 08 Wed January 2025 | 56.30 | 146.80 | 0.92 |
| 07 Tue January 2025 | 94.90 | 110.70 | 0.59 |
| 06 Mon January 2025 | 71.40 | 161.00 | 0.71 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 238.60 | 18.70 | 3.26 |
| 09 Thu January 2025 | 95.90 | 73.70 | 0.71 |
| 08 Wed January 2025 | 74.80 | 116.00 | 1.49 |
| 07 Tue January 2025 | 120.40 | 87.40 | 0.84 |
| 06 Mon January 2025 | 91.50 | 130.60 | 1.02 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 283.30 | 14.30 | 4.27 |
| 09 Thu January 2025 | 124.10 | 53.10 | 1.04 |
| 08 Wed January 2025 | 97.50 | 90.30 | 1.94 |
| 07 Tue January 2025 | 149.50 | 66.50 | 1.22 |
| 06 Mon January 2025 | 114.60 | 104.40 | 1.51 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 326.10 | 10.50 | 6.83 |
| 09 Thu January 2025 | 157.60 | 37.90 | 1.78 |
| 08 Wed January 2025 | 124.50 | 68.70 | 3.6 |
| 07 Tue January 2025 | 182.40 | 50.50 | 1.98 |
| 06 Mon January 2025 | 142.10 | 82.60 | 2.26 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 375.80 | 9.10 | 10.99 |
| 09 Thu January 2025 | 196.30 | 26.30 | 2.29 |
| 08 Wed January 2025 | 157.30 | 50.90 | 5.13 |
| 07 Tue January 2025 | 221.60 | 39.50 | 2.58 |
| 06 Mon January 2025 | 174.50 | 65.60 | 3.34 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 428.10 | 8.20 | 45.64 |
| 09 Thu January 2025 | 236.90 | 17.30 | 3.95 |
| 08 Wed January 2025 | 192.60 | 36.20 | 25.15 |
| 07 Tue January 2025 | 258.70 | 30.40 | 5.94 |
| 06 Mon January 2025 | 206.50 | 51.60 | 15.83 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 474.40 | 7.70 | 14.1 |
| 09 Thu January 2025 | 282.80 | 14.10 | 5.91 |
| 08 Wed January 2025 | 231.70 | 26.70 | 13.07 |
| 07 Tue January 2025 | 304.20 | 24.10 | 7.7 |
| 06 Mon January 2025 | 248.70 | 39.50 | 8.72 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 526.30 | 6.50 | 32.93 |
| 09 Thu January 2025 | 329.20 | 10.10 | 37.85 |
| 08 Wed January 2025 | 279.20 | 20.50 | 28.99 |
| 07 Tue January 2025 | 352.00 | 19.70 | 22.94 |
| 06 Mon January 2025 | 288.40 | 31.60 | 28.09 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 573.50 | 6.60 | 15.7 |
| 09 Thu January 2025 | 376.50 | 8.20 | 13.77 |
| 08 Wed January 2025 | 318.50 | 14.80 | 26.05 |
| 07 Tue January 2025 | 397.30 | 17.10 | 13.76 |
| 06 Mon January 2025 | 329.00 | 24.70 | 11.94 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 598.40 | 6.00 | 134.24 |
| 09 Thu January 2025 | 415.00 | 6.60 | 104.15 |
| 08 Wed January 2025 | 372.60 | 12.40 | 140.8 |
| 07 Tue January 2025 | 419.40 | 13.90 | 145.71 |
| 06 Mon January 2025 | 379.10 | 21.00 | 21.06 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 672.10 | 5.90 | 16.26 |
| 09 Thu January 2025 | 474.10 | 4.70 | 34.68 |
| 08 Wed January 2025 | 412.40 | 10.70 | 33.08 |
| 07 Tue January 2025 | 496.00 | 12.60 | 68.03 |
| 06 Mon January 2025 | 421.20 | 17.40 | 38.44 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 727.90 | 5.30 | 18.78 |
| 09 Thu January 2025 | 527.30 | 4.50 | 11.27 |
| 08 Wed January 2025 | 498.40 | 9.00 | 14.72 |
| 07 Tue January 2025 | 543.00 | 10.80 | 10.43 |
| 06 Mon January 2025 | 504.80 | 14.90 | 20.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 774.60 | 5.10 | 22.99 |
| 09 Thu January 2025 | 576.00 | 4.10 | 28.98 |
| 08 Wed January 2025 | 554.90 | 8.20 | 578.7 |
| 07 Tue January 2025 | 550.60 | 9.90 | 689.76 |
| 06 Mon January 2025 | 523.50 | 14.20 | 79.38 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 869.50 | 4.00 | 9.44 |
| 09 Thu January 2025 | 625.00 | 3.80 | 13.74 |
| 08 Wed January 2025 | 603.40 | 7.70 | 29.89 |
| 07 Tue January 2025 | 626.80 | 9.30 | 19.15 |
| 06 Mon January 2025 | 615.80 | 12.70 | 33.68 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 833.50 | 2.80 | 134.86 |
| 09 Thu January 2025 | 657.30 | 3.20 | 40.92 |
| 08 Wed January 2025 | 630.80 | 7.20 | 120.18 |
| 07 Tue January 2025 | 624.40 | 8.50 | 498.25 |
| 06 Mon January 2025 | 677.60 | 11.40 | 310.3 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 789.50 | 10.40 | 1836 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 932.20 | 2.40 | 94.4 |
| 09 Thu January 2025 | 714.00 | 3.10 | 143.89 |
| 08 Wed January 2025 | 777.90 | 5.30 | 491.33 |
| 07 Tue January 2025 | 717.10 | 6.20 | 352.75 |
| 06 Mon January 2025 | 776.70 | 8.20 | 95.47 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 995.80 | 3.00 | 479.86 |
| 08 Wed January 2025 | 900.80 | 4.60 | 1254.67 |
| 06 Mon January 2025 | 888.00 | 6.30 | 608.2 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
