Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5024 and 5172
| Intraday Target 1 | 4999.33 |
| Intraday Target 2 | 5048.67 |
| Intraday Target 3 | 5147.3333333333 |
| Intraday Target 4 | 5196.67 |
| Intraday Target 5 | 5295.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5098.00 (0.73%) | 5124.00 | 5098.00 - 5246.00 | 1.0308 times | Fri 19 December 2025 | 5061.00 (0.16%) | 5067.00 | 5026.00 - 5113.00 | 0.9989 times | Thu 18 December 2025 | 5053.00 (0.44%) | 5092.00 | 5031.00 - 5108.00 | 0.3382 times | Wed 17 December 2025 | 5031.00 (-2.41%) | 5095.00 | 5030.00 - 5135.00 | 0.8213 times | Tue 16 December 2025 | 5155.00 (-0.71%) | 5149.00 | 5006.00 - 5155.00 | 1.4676 times | Mon 15 December 2025 | 5192.00 (-0.4%) | 5229.00 | 5127.00 - 5247.00 | 1.0416 times | Fri 12 December 2025 | 5213.00 (0.66%) | 5230.00 | 5183.00 - 5260.00 | 0.9864 times | Thu 11 December 2025 | 5179.00 (-1.16%) | 5274.00 | 5160.00 - 5283.00 | 1.1602 times | Wed 10 December 2025 | 5240.00 (-1.3%) | 5273.00 | 5196.00 - 5290.00 | 0.9098 times | Tue 09 December 2025 | 5309.00 (-1.74%) | 5311.00 | 5236.00 - 5332.00 | 1.2452 times | Mon 08 December 2025 | 5403.00 (0.41%) | 5424.00 | 5322.00 - 5449.00 | 1.2935 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5024 and 5172
| Weekly Target 1 | 4999.33 |
| Weekly Target 2 | 5048.67 |
| Weekly Target 3 | 5147.3333333333 |
| Weekly Target 4 | 5196.67 |
| Weekly Target 5 | 5295.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5098.00 (0.73%) | 5124.00 | 5098.00 - 5246.00 | 0.2086 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.9446 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.1323 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.1675 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.1456 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.8571 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.3536 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.1707 times | Fri 31 October 2025 | 5422.00 (-0.09%) | 5454.00 | 5285.00 - 5488.00 | 1.286 times | Fri 24 October 2025 | 5427.00 (7.4%) | 5026.00 | 4948.00 - 5510.00 | 0.734 times | Fri 17 October 2025 | 5053.00 (-3.68%) | 5300.00 | 4986.00 - 5346.00 | 1.0924 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4830.5 and 5273.5
| Monthly Target 1 | 4741.33 |
| Monthly Target 2 | 4919.67 |
| Monthly Target 3 | 5184.3333333333 |
| Monthly Target 4 | 5362.67 |
| Monthly Target 5 | 5627.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5098.00 (-2.62%) | 5366.00 | 5006.00 - 5449.00 | 0.6684 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.8763 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.9885 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9381 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8807 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9839 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5468 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0571 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4056 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6543 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6564 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 3794 and 6028
| Yearly Target 1 | 3359.33 |
| Yearly Target 2 | 4228.67 |
| Yearly Target 3 | 5593.3333333333 |
| Yearly Target 4 | 6462.67 |
| Yearly Target 5 | 7827.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5098.00 (-17.32%) | 6186.00 | 4724.00 - 6958.00 | 0.3617 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3654 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.4914 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8065 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.0782 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 2.8967 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5155.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5218 and price is deviating by 102 points
Upper Bollinger band is at 5421 and lower is at 5015, while middle bands are at 5117 and 5320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5165.37 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5079.6 |
| 12 day DMA | 5192.92 |
| 20 day DMA | 5217.85 |
| 35 day DMA | 5250 |
| 50 day DMA | 5260.34 |
| 100 day DMA | 5442.27 |
| 150 day DMA | 5528.86 |
| 200 day DMA | 5519.73 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5097.28 | 5096.92 | 5114.88 |
| 12 day EMA | 5155.13 | 5165.51 | 5184.5 |
| 20 day EMA | 5192.8 | 5202.78 | 5217.7 |
| 35 day EMA | 5234.46 | 5242.49 | 5253.18 |
| 50 day EMA | 5261.05 | 5267.7 | 5276.13 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5079.6 | 5098.4 | 5128.8 |
| 12 day SMA | 5192.92 | 5211.5 | 5229 |
| 20 day SMA | 5217.85 | 5219.95 | 5228.55 |
| 35 day SMA | 5250 | 5259.97 | 5270.29 |
| 50 day SMA | 5260.34 | 5267.62 | 5277.92 |
| 100 day SMA | 5442.27 | 5451.03 | 5458.23 |
| 150 day SMA | 5528.86 | 5530.43 | 5532.42 |
| 200 day SMA | 5519.73 | 5523.16 | 5526.64 |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5223.00 | 5124.00 | 5114.00 to 5246.00 | 1.15 times |
| 19 Fri | 5105.00 | 5067.00 | 5026.00 to 5113.00 | 1.11 times |
| 18 Thu | 5114.00 | 5130.00 | 5073.00 to 5136.00 | 1.05 times |
| 17 Wed | 5103.00 | 5110.00 | 5046.00 to 5151.00 | 0.9 times |
| 16 Tue | 5071.00 | 5157.00 | 5038.00 to 5174.00 | 0.79 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5242.00 | 5131.00 | 5131.00 to 5263.00 | 1.26 times |
| 19 Fri | 5119.00 | 5085.00 | 5054.00 to 5128.00 | 0.85 times |
| 18 Thu | 5134.00 | 5141.00 | 5096.00 to 5151.00 | 0.67 times |
| 17 Wed | 5121.00 | 5140.00 | 5078.00 to 5169.00 | 1.24 times |
| 16 Tue | 5098.00 | 5172.00 | 5065.00 to 5187.00 | 0.99 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5268.00 | 5199.00 | 5194.00 to 5296.00 | 2.52 times |
| 19 Fri | 5148.00 | 5156.00 | 5133.00 to 5174.00 | 0.86 times |
| 18 Thu | 5181.00 | 5192.00 | 5153.00 to 5199.00 | 0.81 times |
| 17 Wed | 5196.00 | 5175.00 | 5175.00 to 5209.00 | 0.18 times |
| 16 Tue | 5138.00 | 5222.00 | 5125.00 to 5222.00 | 0.63 times |
Option chain for Crude Oil CRUDEOIL 14 Wed January 2026 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.10 | 809.40 | 0 |
| 19 Fri December 2025 | 17.90 | 980.00 | 0 |
| 18 Thu December 2025 | 18.50 | 902.40 | 0 |
| 17 Wed December 2025 | 19.30 | 913.40 | 0.01 |
| 16 Tue December 2025 | 19.40 | 922.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 31.90 | 627.80 | 0 |
| 19 Fri December 2025 | 26.90 | 742.50 | 0 |
| 18 Thu December 2025 | 28.60 | 721.60 | 0 |
| 17 Wed December 2025 | 29.20 | 745.50 | 0 |
| 16 Tue December 2025 | 28.50 | 742.40 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 40.70 | 537.80 | 0 |
| 19 Fri December 2025 | 34.60 | 668.40 | 0 |
| 18 Thu December 2025 | 35.70 | 631.60 | 0.01 |
| 17 Wed December 2025 | 36.20 | 639.10 | 0.01 |
| 16 Tue December 2025 | 34.10 | 675.80 | 0.12 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 54.90 | 443.90 | 0 |
| 19 Fri December 2025 | 43.60 | 580.00 | 0 |
| 18 Thu December 2025 | 45.80 | 535.10 | 0 |
| 17 Wed December 2025 | 45.80 | 553.10 | 0 |
| 16 Tue December 2025 | 40.80 | 581.80 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 74.90 | 352.80 | 0.03 |
| 19 Fri December 2025 | 58.70 | 458.60 | 0.01 |
| 18 Thu December 2025 | 61.50 | 453.30 | 0.01 |
| 17 Wed December 2025 | 60.90 | 460.50 | 0.01 |
| 16 Tue December 2025 | 55.70 | 490.80 | 0.07 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 87.70 | 318.20 | 0 |
| 18 Thu December 2025 | 69.10 | 410.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 101.10 | 282.70 | 0.08 |
| 19 Fri December 2025 | 75.80 | 374.40 | 0.02 |
| 18 Thu December 2025 | 79.80 | 369.50 | 0.02 |
| 17 Wed December 2025 | 80.50 | 379.70 | 0.03 |
| 16 Tue December 2025 | 72.40 | 407.30 | 0.06 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 117.40 | 248.20 | 0.07 |
| 19 Fri December 2025 | 86.70 | 339.20 | 0.02 |
| 18 Thu December 2025 | 91.20 | 330.80 | 0.02 |
| 17 Wed December 2025 | 92.70 | 340.00 | 0.03 |
| 16 Tue December 2025 | 85.10 | 371.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 134.60 | 215.80 | 0.36 |
| 19 Fri December 2025 | 100.30 | 298.00 | 0.07 |
| 18 Thu December 2025 | 106.30 | 296.20 | 0.05 |
| 17 Wed December 2025 | 106.20 | 305.80 | 0.08 |
| 16 Tue December 2025 | 96.30 | 332.50 | 0.16 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 156.20 | 186.90 | 0.6 |
| 19 Fri December 2025 | 115.90 | 264.40 | 0.13 |
| 18 Thu December 2025 | 123.20 | 261.50 | 0.14 |
| 17 Wed December 2025 | 124.30 | 274.60 | 0.16 |
| 16 Tue December 2025 | 113.50 | 296.00 | 0.14 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 178.10 | 160.40 | 0.76 |
| 19 Fri December 2025 | 133.20 | 231.50 | 0.24 |
| 18 Thu December 2025 | 141.10 | 232.20 | 0.29 |
| 17 Wed December 2025 | 141.00 | 241.40 | 0.39 |
| 16 Tue December 2025 | 129.50 | 264.70 | 0.36 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 205.00 | 137.20 | 1.03 |
| 19 Fri December 2025 | 154.20 | 203.00 | 0.61 |
| 18 Thu December 2025 | 161.90 | 202.40 | 0.48 |
| 17 Wed December 2025 | 162.50 | 213.50 | 0.72 |
| 16 Tue December 2025 | 151.20 | 236.00 | 0.6 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 231.10 | 114.40 | 1.31 |
| 19 Fri December 2025 | 174.70 | 175.40 | 0.88 |
| 18 Thu December 2025 | 184.10 | 176.70 | 1.02 |
| 17 Wed December 2025 | 184.00 | 187.30 | 1.01 |
| 16 Tue December 2025 | 171.40 | 207.70 | 0.8 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 262.70 | 94.80 | 2.12 |
| 19 Fri December 2025 | 201.60 | 151.30 | 1.17 |
| 18 Thu December 2025 | 211.80 | 152.80 | 1.24 |
| 17 Wed December 2025 | 211.00 | 162.60 | 1.51 |
| 16 Tue December 2025 | 198.20 | 184.00 | 0.81 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 294.90 | 79.20 | 4.67 |
| 19 Fri December 2025 | 227.20 | 129.10 | 1.51 |
| 18 Thu December 2025 | 237.90 | 131.20 | 2.23 |
| 17 Wed December 2025 | 237.00 | 140.90 | 2.21 |
| 16 Tue December 2025 | 223.20 | 160.70 | 1.66 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 332.20 | 64.90 | 10.52 |
| 19 Fri December 2025 | 259.10 | 109.20 | 5.06 |
| 18 Thu December 2025 | 269.30 | 111.20 | 8.85 |
| 17 Wed December 2025 | 268.50 | 120.80 | 8.65 |
| 16 Tue December 2025 | 273.40 | 140.80 | 16.63 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 366.40 | 53.40 | 10.92 |
| 19 Fri December 2025 | 288.00 | 90.50 | 7.47 |
| 18 Thu December 2025 | 299.40 | 93.70 | 12.06 |
| 17 Wed December 2025 | 300.40 | 103.70 | 12.83 |
| 16 Tue December 2025 | 282.20 | 120.60 | 15.1 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 378.90 | 44.70 | 169.2 |
| 19 Fri December 2025 | 324.70 | 75.90 | 64.03 |
| 18 Thu December 2025 | 338.60 | 79.40 | 39.85 |
| 17 Wed December 2025 | 334.20 | 89.00 | 22.94 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 448.30 | 36.80 | 57.22 |
| 19 Fri December 2025 | 363.10 | 62.90 | 13.3 |
| 18 Thu December 2025 | 372.20 | 66.50 | 33.04 |
| 17 Wed December 2025 | 374.30 | 75.70 | 25.47 |
| 16 Tue December 2025 | 353.70 | 90.40 | 191.83 |
CrudeOil CRUDEOIL Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 567.00 | 20.60 | 1166.5 |
CrudeOil CRUDEOIL Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 712.80 | 12.00 | 1686.33 |
| 19 Fri December 2025 | 588.30 | 18.50 | 8980 |
| 18 Thu December 2025 | 634.10 | 21.60 | 2822.67 |
| 17 Wed December 2025 | 671.90 | 27.00 | 3868.5 |
| 16 Tue December 2025 | 734.40 | 31.60 | 7193 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
