Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5255.5 and 5397.5
| Intraday Target 1 | 5227.67 |
| Intraday Target 2 | 5283.33 |
| Intraday Target 3 | 5369.6666666667 |
| Intraday Target 4 | 5425.33 |
| Intraday Target 5 | 5511.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5339.00 (-4.56%) | 5340.00 | 5314.00 - 5456.00 | 0.2239 times | Thu 15 January 2026 | 5594.00 (1.34%) | 5408.00 | 5320.00 - 5594.00 | 0.3786 times | Wed 14 January 2026 | 5520.00 (2.87%) | 5501.00 | 5448.00 - 5613.00 | 1.178 times | Tue 13 January 2026 | 5366.00 (0.69%) | 5359.00 | 5359.00 - 5558.00 | 1.2093 times | Mon 12 January 2026 | 5329.00 (5.88%) | 5364.00 | 5276.00 - 5364.00 | 0.902 times | Fri 09 January 2026 | 5033.00 (-0.06%) | 5223.00 | 5033.00 - 5400.00 | 1.5162 times | Thu 08 January 2026 | 5036.00 (-2.25%) | 5068.00 | 5036.00 - 5173.00 | 0.8615 times | Wed 07 January 2026 | 5152.00 (-2.15%) | 5200.00 | 5035.00 - 5200.00 | 1.5535 times | Tue 06 January 2026 | 5265.00 (1.92%) | 5256.00 | 5205.00 - 5317.00 | 0.9843 times | Mon 05 January 2026 | 5166.00 (0.06%) | 5175.00 | 5101.00 - 5290.00 | 1.1927 times | Fri 02 January 2026 | 5163.00 (0%) | 5211.00 | 5124.00 - 5242.00 | 0.841 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5139 and 5476
| Weekly Target 1 | 5072.33 |
| Weekly Target 2 | 5205.67 |
| Weekly Target 3 | 5409.3333333333 |
| Weekly Target 4 | 5542.67 |
| Weekly Target 5 | 5746.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.939 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 1.4738 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.6616 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.6663 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.8958 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.0737 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.1071 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.0864 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.8128 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.2836 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.1102 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5186 and 5766
| Monthly Target 1 | 4748.33 |
| Monthly Target 2 | 5043.67 |
| Monthly Target 3 | 5328.3333333333 |
| Monthly Target 4 | 5623.67 |
| Monthly Target 5 | 5908.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5339.00 (2.44%) | 5203.00 | 5033.00 - 5613.00 | 0.5362 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8459 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.8703 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.9818 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9317 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8747 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9772 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5362 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0499 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.396 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6498 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5186 and 5766
| Yearly Target 1 | 4748.33 |
| Yearly Target 2 | 5043.67 |
| Yearly Target 3 | 5328.3333333333 |
| Yearly Target 4 | 5623.67 |
| Yearly Target 5 | 5908.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5339.00 (2.44%) | 5203.00 | 5033.00 - 5613.00 | 0.0196 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4271 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4247 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5712 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9374 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2532 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.3668 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5308.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5216.5
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5225 and price is deviating by 145 points
Upper Bollinger band is at 5515 and lower is at 4936, while middle bands are at 5081 and 5370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5242.87 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5429.6 |
| 12 day DMA | 5260.5 |
| 20 day DMA | 5224.85 |
| 35 day DMA | 5229.77 |
| 50 day DMA | 5241.58 |
| 100 day DMA | 5364.15 |
| 150 day DMA | 5503.19 |
| 200 day DMA | 5459.35 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5393.24 | 5420.36 | 5333.55 |
| 12 day EMA | 5308.19 | 5302.59 | 5249.63 |
| 20 day EMA | 5270.28 | 5263.05 | 5228.23 |
| 35 day EMA | 5259.42 | 5254.73 | 5234.76 |
| 50 day EMA | 5271.58 | 5268.83 | 5255.56 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5429.6 | 5368.4 | 5256.8 |
| 12 day SMA | 5260.5 | 5249.92 | 5219.25 |
| 20 day SMA | 5224.85 | 5210.55 | 5182.4 |
| 35 day SMA | 5229.77 | 5226.8 | 5214.69 |
| 50 day SMA | 5241.58 | 5240.46 | 5234.68 |
| 100 day SMA | 5364.15 | 5367.74 | 5367.52 |
| 150 day SMA | 5503.19 | 5509.49 | 5511.16 |
| 200 day SMA | 5459.35 | 5463.39 | 5466.01 |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 5449.00 | 5357.00 | 5345.00 to 5476.00 | 1.08 times |
| 15 Thu | 5366.00 | 5420.00 | 5338.00 to 5440.00 | 1.01 times |
| 14 Wed | 5584.00 | 5513.00 | 5460.00 to 5621.00 | 1.18 times |
| 13 Tue | 5529.00 | 5375.00 | 5375.00 to 5560.00 | 1.07 times |
| 12 Mon | 5347.00 | 5376.00 | 5298.00 to 5376.00 | 0.67 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 5470.00 | 5376.00 | 5372.00 to 5495.00 | 0.91 times |
| 15 Thu | 5389.00 | 5441.00 | 5370.00 to 5456.00 | 0.57 times |
| 14 Wed | 5597.00 | 5517.00 | 5472.00 to 5625.00 | 1.12 times |
| 13 Tue | 5534.00 | 5414.00 | 5412.00 to 5562.00 | 1.97 times |
| 12 Mon | 5362.00 | 5384.00 | 5311.00 to 5401.00 | 0.43 times |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 5431.00 | 5422.00 | 5422.00 to 5465.00 | 1.96 times |
| 15 Thu | 5420.00 | 5455.00 | 5403.00 to 5455.00 | 2.61 times |
| 14 Wed | 5482.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Tue | 5482.00 | 5477.00 | 5477.00 to 5487.00 | 0.43 times |
| 12 Mon | 5314.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 113.20 | 658.50 | 0 |
| 15 Thu January 2026 | 99.60 | 734.00 | 0 |
| 14 Wed January 2026 | 198.90 | 626.50 | 0.01 |
| 13 Tue January 2026 | 159.60 | 628.20 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 129.10 | 590.00 | 0 |
| 15 Thu January 2026 | 109.40 | 636.80 | 0 |
| 14 Wed January 2026 | 220.50 | 549.90 | 0 |
| 13 Tue January 2026 | 185.30 | 540.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 137.20 | 544.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 147.70 | 530.70 | 0 |
| 15 Thu January 2026 | 124.50 | 552.50 | 0 |
| 14 Wed January 2026 | 244.30 | 467.60 | 0.01 |
| 13 Tue January 2026 | 203.70 | 480.00 | 0 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 157.70 | 457.30 | 0.03 |
| 15 Thu January 2026 | 138.80 | 488.70 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 169.00 | 419.40 | 0.02 |
| 15 Thu January 2026 | 144.10 | 481.70 | 0.05 |
| 14 Wed January 2026 | 273.00 | 393.50 | 0.17 |
| 13 Tue January 2026 | 229.10 | 401.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 181.80 | 385.50 | 0.03 |
| 15 Thu January 2026 | 157.50 | 442.00 | 0.09 |
| 14 Wed January 2026 | 288.70 | 366.30 | 0.01 |
| 13 Tue January 2026 | 268.70 | 351.60 | 1 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 195.10 | 350.60 | 0.23 |
| 15 Thu January 2026 | 166.70 | 404.70 | 0.17 |
| 14 Wed January 2026 | 306.80 | 329.60 | 0.41 |
| 13 Tue January 2026 | 266.40 | 338.70 | 0.12 |
| 12 Mon January 2026 | 170.60 | 419.30 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 211.90 | 317.40 | 0.18 |
| 15 Thu January 2026 | 181.10 | 367.30 | 0.32 |
| 14 Wed January 2026 | 329.30 | 300.20 | 0.74 |
| 13 Tue January 2026 | 286.30 | 309.80 | 0.17 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 228.60 | 285.90 | 0.31 |
| 15 Thu January 2026 | 195.60 | 334.10 | 0.36 |
| 14 Wed January 2026 | 347.40 | 270.90 | 0.68 |
| 13 Tue January 2026 | 302.90 | 279.60 | 0.39 |
| 12 Mon January 2026 | 200.40 | 355.40 | 0.07 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 249.10 | 254.60 | 0.63 |
| 15 Thu January 2026 | 213.00 | 297.70 | 0.62 |
| 14 Wed January 2026 | 369.50 | 243.60 | 1.29 |
| 13 Tue January 2026 | 325.40 | 252.80 | 0.31 |
| 12 Mon January 2026 | 212.60 | 334.70 | 0.11 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 269.80 | 226.20 | 0.93 |
| 15 Thu January 2026 | 230.70 | 268.90 | 0.86 |
| 14 Wed January 2026 | 389.70 | 217.00 | 1.57 |
| 13 Tue January 2026 | 347.90 | 225.60 | 0.72 |
| 12 Mon January 2026 | 235.10 | 293.70 | 0.33 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 291.40 | 196.50 | 1.28 |
| 15 Thu January 2026 | 250.50 | 238.30 | 1.33 |
| 14 Wed January 2026 | 424.50 | 192.70 | 6.77 |
| 13 Tue January 2026 | 375.20 | 200.20 | 0.42 |
| 12 Mon January 2026 | 257.60 | 264.00 | 0.48 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 316.00 | 171.70 | 1.92 |
| 15 Thu January 2026 | 269.80 | 209.10 | 2.1 |
| 14 Wed January 2026 | 441.90 | 169.70 | 4.05 |
| 13 Tue January 2026 | 400.10 | 176.50 | 1.46 |
| 12 Mon January 2026 | 277.90 | 236.50 | 0.95 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 343.70 | 148.80 | 3.1 |
| 15 Thu January 2026 | 293.70 | 182.80 | 5.34 |
| 14 Wed January 2026 | 440.60 | 150.60 | 133.86 |
| 13 Tue January 2026 | 432.60 | 158.20 | 7.19 |
| 12 Mon January 2026 | 302.00 | 210.50 | 4.55 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 369.90 | 127.50 | 6.67 |
| 15 Thu January 2026 | 319.90 | 158.70 | 4.35 |
| 14 Wed January 2026 | 509.10 | 131.20 | 7.82 |
| 13 Tue January 2026 | 452.60 | 139.10 | 4.58 |
| 12 Mon January 2026 | 323.70 | 185.50 | 3.42 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 401.70 | 107.20 | 33.31 |
| 15 Thu January 2026 | 353.40 | 137.10 | 22.24 |
| 13 Tue January 2026 | 413.90 | 124.90 | 8 |
| 12 Mon January 2026 | 358.00 | 160.50 | 0.57 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 430.80 | 91.80 | 22.65 |
| 15 Thu January 2026 | 377.80 | 116.80 | 15.15 |
| 14 Wed January 2026 | 557.10 | 99.30 | 19.2 |
| 13 Tue January 2026 | 524.80 | 106.20 | 10.54 |
| 12 Mon January 2026 | 375.30 | 140.70 | 4.71 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 424.10 | 100.10 | 1495.25 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 505.20 | 65.10 | 47.66 |
| 15 Thu January 2026 | 441.00 | 84.90 | 33.37 |
| 14 Wed January 2026 | 652.50 | 74.40 | 13.13 |
| 13 Tue January 2026 | 594.50 | 80.20 | 8.27 |
| 12 Mon January 2026 | 447.40 | 104.50 | 8.52 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 572.80 | 45.30 | 647.21 |
| 15 Thu January 2026 | 520.80 | 59.90 | 116.16 |
| 13 Tue January 2026 | 609.80 | 59.20 | 1262 |
| 12 Mon January 2026 | 508.50 | 75.30 | 513.5 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 615.10 | 34.20 | 354.54 |
| 15 Thu January 2026 | 643.00 | 43.70 | 183.35 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
