Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5258.5 and 5346.5
| Intraday Target 1 | 5235 |
| Intraday Target 2 | 5282 |
| Intraday Target 3 | 5323 |
| Intraday Target 4 | 5370 |
| Intraday Target 5 | 5411 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5329.00 (5.88%) | 5364.00 | 5276.00 - 5364.00 | 0.9934 times | Fri 09 January 2026 | 5033.00 (-0.06%) | 5223.00 | 5033.00 - 5400.00 | 1.6697 times | Thu 08 January 2026 | 5036.00 (-2.25%) | 5068.00 | 5036.00 - 5173.00 | 0.9487 times | Wed 07 January 2026 | 5152.00 (-2.15%) | 5200.00 | 5035.00 - 5200.00 | 1.7107 times | Tue 06 January 2026 | 5265.00 (1.92%) | 5256.00 | 5205.00 - 5317.00 | 1.084 times | Mon 05 January 2026 | 5166.00 (0.06%) | 5175.00 | 5101.00 - 5290.00 | 1.3134 times | Fri 02 January 2026 | 5163.00 (0%) | 5211.00 | 5124.00 - 5242.00 | 0.9262 times | Thu 01 January 2026 | 5163.00 (-0.94%) | 5203.00 | 5163.00 - 5230.00 | 0.1333 times | Wed 31 December 2025 | 5212.00 (-0.27%) | 5229.00 | 5203.00 - 5280.00 | 0.714 times | Tue 30 December 2025 | 5226.00 (2.53%) | 5254.00 | 5226.00 - 5277.00 | 0.5066 times | Mon 29 December 2025 | 5097.00 (-2.69%) | 5182.00 | 5097.00 - 5270.00 | 0.7397 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5258.5 and 5346.5
| Weekly Target 1 | 5235 |
| Weekly Target 2 | 5282 |
| Weekly Target 3 | 5323 |
| Weekly Target 4 | 5370 |
| Weekly Target 5 | 5411 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5329.00 (5.88%) | 5364.00 | 5276.00 - 5364.00 | 0.2346 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 1.5884 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.7131 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.7181 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.9654 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.1572 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.1932 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.1708 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.8759 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.3833 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.1965 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5181 and 5548
| Monthly Target 1 | 4887 |
| Monthly Target 2 | 5108 |
| Monthly Target 3 | 5254 |
| Monthly Target 4 | 5475 |
| Monthly Target 5 | 5621 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5329.00 (2.24%) | 5203.00 | 5033.00 - 5400.00 | 0.3958 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8585 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.8833 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.9964 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9455 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8877 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9917 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.559 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0654 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4167 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6595 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5181 and 5548
| Yearly Target 1 | 4887 |
| Yearly Target 2 | 5108 |
| Yearly Target 3 | 5254 |
| Yearly Target 4 | 5475 |
| Yearly Target 5 | 5621 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5329.00 (2.24%) | 5203.00 | 5033.00 - 5400.00 | 0.0143 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4274 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.425 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5716 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9382 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2542 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.3694 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5170.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5216.5
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5156 and price is deviating by 84 points
Upper Bollinger band is at 5323 and lower is at 4989, while middle bands are at 5073 and 5239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5161.99 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5163 |
| 12 day DMA | 5173.33 |
| 20 day DMA | 5155.45 |
| 35 day DMA | 5200.46 |
| 50 day DMA | 5234.32 |
| 100 day DMA | 5369.05 |
| 150 day DMA | 5514.01 |
| 200 day DMA | 5471.93 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5177.52 | 5101.79 | 5136.18 |
| 12 day EMA | 5170.41 | 5141.58 | 5161.32 |
| 20 day EMA | 5179.52 | 5163.79 | 5177.55 |
| 35 day EMA | 5205.61 | 5198.35 | 5208.08 |
| 50 day EMA | 5240.07 | 5236.44 | 5244.74 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5163 | 5130.4 | 5156.4 |
| 12 day SMA | 5173.33 | 5166.25 | 5179.75 |
| 20 day SMA | 5155.45 | 5149.65 | 5156.95 |
| 35 day SMA | 5200.46 | 5197.71 | 5204.14 |
| 50 day SMA | 5234.32 | 5236.18 | 5243.34 |
| 100 day SMA | 5369.05 | 5370.11 | 5375.22 |
| 150 day SMA | 5514.01 | 5515.59 | 5518.93 |
| 200 day SMA | 5471.93 | 5475.26 | 5479.69 |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 5335.00 | 5364.00 | 5276.00 to 5364.00 | 0.78 times |
| 09 Fri | 5352.00 | 5223.00 | 5202.00 to 5400.00 | 1.3 times |
| 08 Thu | 5163.00 | 5068.00 | 5055.00 to 5173.00 | 0.74 times |
| 07 Wed | 5041.00 | 5200.00 | 5035.00 to 5200.00 | 1.34 times |
| 06 Tue | 5210.00 | 5256.00 | 5205.00 to 5317.00 | 0.85 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 5347.00 | 5376.00 | 5298.00 to 5376.00 | 1.35 times |
| 09 Fri | 5366.00 | 5228.00 | 5183.00 to 5408.00 | 1.25 times |
| 08 Thu | 5180.00 | 5099.00 | 5079.00 to 5185.00 | 0.84 times |
| 07 Wed | 5067.00 | 5200.00 | 5052.00 to 5200.00 | 1.08 times |
| 06 Tue | 5219.00 | 5256.00 | 5215.00 to 5316.00 | 0.48 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 5362.00 | 5384.00 | 5311.00 to 5401.00 | 1.11 times |
| 09 Fri | 5376.00 | 5257.00 | 5242.00 to 5425.00 | 2.01 times |
| 08 Thu | 5197.00 | 5108.00 | 5101.00 to 5204.00 | 0.54 times |
| 07 Wed | 5086.00 | 5210.00 | 5081.00 to 5210.00 | 0.88 times |
| 06 Tue | 5240.00 | 5270.00 | 5232.00 to 5335.00 | 0.46 times |
Option chain for Crude Oil CRUDEOIL 14 Wed January 2026 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.80 | 637.50 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.00 | 576.00 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.60 | 355.00 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.70 | 378.70 | 0 |
| 09 Fri January 2026 | 25.60 | 372.00 | 0 |
| 08 Thu January 2026 | 8.90 | 582.70 | 0 |
| 07 Wed January 2026 | 8.80 | 641.80 | 0 |
| 06 Tue January 2026 | 11.20 | 432.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.50 | 343.40 | 0 |
| 09 Fri January 2026 | 30.30 | 322.10 | 0 |
| 06 Tue January 2026 | 14.80 | 444.10 | 0 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.60 | 285.50 | 0.02 |
| 09 Fri January 2026 | 36.30 | 284.00 | 0.02 |
| 07 Wed January 2026 | 12.50 | 539.80 | 0 |
| 06 Tue January 2026 | 17.40 | 388.60 | 0 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.30 | 241.20 | 0.05 |
| 09 Fri January 2026 | 44.10 | 239.10 | 0.02 |
| 08 Thu January 2026 | 17.20 | 449.30 | 0.01 |
| 07 Wed January 2026 | 14.20 | 439.90 | 0 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.20 | 197.00 | 0.11 |
| 09 Fri January 2026 | 55.10 | 200.60 | 0.09 |
| 08 Thu January 2026 | 20.10 | 355.20 | 0 |
| 07 Wed January 2026 | 16.40 | 473.80 | 0.01 |
| 06 Tue January 2026 | 27.00 | 317.80 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.20 | 156.40 | 0.22 |
| 09 Fri January 2026 | 67.50 | 165.90 | 0.15 |
| 08 Thu January 2026 | 24.80 | 315.80 | 0 |
| 07 Wed January 2026 | 19.30 | 423.60 | 0.01 |
| 06 Tue January 2026 | 33.30 | 274.80 | 0.09 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 53.30 | 118.50 | 0.38 |
| 09 Fri January 2026 | 84.20 | 131.50 | 0.35 |
| 08 Thu January 2026 | 30.20 | 270.20 | 0.04 |
| 07 Wed January 2026 | 22.40 | 379.80 | 0.06 |
| 06 Tue January 2026 | 41.80 | 232.80 | 0.3 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 71.00 | 85.40 | 0.55 |
| 09 Fri January 2026 | 104.20 | 103.10 | 0.52 |
| 08 Thu January 2026 | 37.40 | 227.20 | 0.05 |
| 07 Wed January 2026 | 27.10 | 334.50 | 0.09 |
| 06 Tue January 2026 | 52.40 | 194.30 | 0.36 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 93.70 | 58.70 | 1.2 |
| 09 Fri January 2026 | 129.40 | 78.50 | 0.74 |
| 08 Thu January 2026 | 46.60 | 187.30 | 0.16 |
| 07 Wed January 2026 | 32.60 | 292.30 | 0.18 |
| 06 Tue January 2026 | 66.10 | 159.00 | 0.66 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 122.90 | 39.00 | 2.17 |
| 09 Fri January 2026 | 160.00 | 59.50 | 0.95 |
| 08 Thu January 2026 | 59.40 | 148.80 | 0.18 |
| 07 Wed January 2026 | 39.40 | 247.40 | 0.25 |
| 06 Tue January 2026 | 83.70 | 125.00 | 1.18 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 158.50 | 25.30 | 2.65 |
| 09 Fri January 2026 | 193.80 | 43.90 | 1.52 |
| 08 Thu January 2026 | 75.70 | 115.00 | 0.45 |
| 07 Wed January 2026 | 48.60 | 206.80 | 0.46 |
| 06 Tue January 2026 | 104.60 | 97.30 | 1.64 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 200.20 | 17.20 | 5.23 |
| 09 Fri January 2026 | 232.10 | 33.00 | 2.31 |
| 08 Thu January 2026 | 96.30 | 86.70 | 0.56 |
| 07 Wed January 2026 | 61.70 | 170.60 | 0.52 |
| 06 Tue January 2026 | 131.90 | 74.00 | 2.8 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 245.00 | 12.00 | 8.26 |
| 09 Fri January 2026 | 276.10 | 24.50 | 3.02 |
| 08 Thu January 2026 | 123.00 | 62.80 | 0.91 |
| 07 Wed January 2026 | 78.40 | 138.30 | 0.96 |
| 06 Tue January 2026 | 161.70 | 54.30 | 3.62 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 290.80 | 10.10 | 28.97 |
| 09 Fri January 2026 | 314.00 | 19.00 | 7.62 |
| 08 Thu January 2026 | 153.60 | 44.50 | 1.42 |
| 07 Wed January 2026 | 99.90 | 109.10 | 1.93 |
| 06 Tue January 2026 | 197.90 | 40.30 | 11.7 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 340.60 | 8.00 | 36.32 |
| 09 Fri January 2026 | 360.20 | 13.80 | 8.54 |
| 08 Thu January 2026 | 190.90 | 31.20 | 1.89 |
| 07 Wed January 2026 | 125.20 | 84.20 | 2.52 |
| 06 Tue January 2026 | 236.60 | 28.80 | 11.11 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 394.70 | 6.40 | 439.55 |
| 09 Fri January 2026 | 411.90 | 9.50 | 44.05 |
| 08 Thu January 2026 | 230.70 | 21.80 | 2.79 |
| 07 Wed January 2026 | 154.90 | 63.90 | 7.11 |
| 06 Tue January 2026 | 278.90 | 20.90 | 134.63 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 439.60 | 5.60 | 272.95 |
| 09 Fri January 2026 | 458.60 | 7.90 | 44.36 |
| 08 Thu January 2026 | 274.00 | 15.50 | 4.8 |
| 07 Wed January 2026 | 189.80 | 48.70 | 7.15 |
| 06 Tue January 2026 | 324.70 | 15.90 | 106.72 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 482.40 | 4.60 | 2087 |
| 09 Fri January 2026 | 509.40 | 6.50 | 537.88 |
| 08 Thu January 2026 | 317.20 | 11.90 | 13.32 |
| 07 Wed January 2026 | 229.00 | 37.20 | 40 |
| 06 Tue January 2026 | 394.90 | 12.20 | 48.02 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 539.70 | 4.30 | 442 |
| 09 Fri January 2026 | 546.00 | 5.50 | 188.57 |
| 08 Thu January 2026 | 369.30 | 9.40 | 23.75 |
| 07 Wed January 2026 | 270.20 | 28.30 | 36.6 |
| 06 Tue January 2026 | 442.00 | 9.70 | 373.75 |
CrudeOil CRUDEOIL Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 652.80 | 4.00 | 8781 |
| 08 Thu January 2026 | 368.40 | 5.70 | 5690 |
| 07 Wed January 2026 | 428.00 | 17.20 | 22906.5 |
| 06 Tue January 2026 | 554.00 | 6.90 | 3094.5 |
CrudeOil CRUDEOIL Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 362.50 | 3.90 | 1218 |
CrudeOil CRUDEOIL Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1541.90 | 1.60 | 596.5 |
| 09 Fri January 2026 | 1543.30 | 2.10 | 255 |
| 07 Wed January 2026 | 1408.20 | 2.70 | 70 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
