Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5762.5 and 5841.5
| Intraday Target 1 | 5744 |
| Intraday Target 2 | 5781 |
| Intraday Target 3 | 5823 |
| Intraday Target 4 | 5860 |
| Intraday Target 5 | 5902 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5818.00 (1.25%) | 5832.00 | 5786.00 - 5865.00 | 1.012 times | Mon 09 February 2026 | 5746.00 (0.44%) | 5750.00 | 5682.00 - 5893.00 | 0.8284 times | Fri 06 February 2026 | 5721.00 (-2.92%) | 5738.00 | 5648.00 - 5867.00 | 1.0747 times | Thu 05 February 2026 | 5893.00 (3.08%) | 5798.00 | 5668.00 - 5893.00 | 0.7254 times | Wed 04 February 2026 | 5717.00 (0.39%) | 5764.00 | 5695.00 - 5932.00 | 1.0268 times | Tue 03 February 2026 | 5695.00 (-4.97%) | 5607.00 | 5515.00 - 5766.00 | 0.8154 times | Mon 02 February 2026 | 5993.00 (-0.38%) | 5961.00 | 5585.00 - 5993.00 | 1.0366 times | Fri 30 January 2026 | 6016.00 (3.8%) | 5938.00 | 5896.00 - 6087.00 | 1.2043 times | Thu 29 January 2026 | 5796.00 (1.17%) | 5894.00 | 5796.00 - 6135.00 | 1.3513 times | Wed 28 January 2026 | 5729.00 (0.42%) | 5755.00 | 5713.00 - 5861.00 | 0.9251 times | Tue 27 January 2026 | 5705.00 (4.95%) | 5570.00 | 5475.00 - 5715.00 | 0.9601 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5750 and 5961
| Weekly Target 1 | 5586.67 |
| Weekly Target 2 | 5702.33 |
| Weekly Target 3 | 5797.6666666667 |
| Weekly Target 4 | 5913.33 |
| Weekly Target 5 | 6008.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5818.00 (1.7%) | 5750.00 | 5682.00 - 5893.00 | 0.5703 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 1.4498 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 1.376 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 1.0161 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.9189 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 1.4421 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.6474 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.652 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.8765 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.0507 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.0833 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5427.5 and 5905.5
| Monthly Target 1 | 5297.33 |
| Monthly Target 2 | 5557.67 |
| Monthly Target 3 | 5775.3333333333 |
| Monthly Target 4 | 6035.67 |
| Monthly Target 5 | 6253.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5818.00 (-3.29%) | 5961.00 | 5515.00 - 5993.00 | 0.4397 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 1.0841 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8887 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.9144 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 1.0315 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9789 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.919 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0267 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.614 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.103 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4667 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5425.5 and 6527.5
| Yearly Target 1 | 4560 |
| Yearly Target 2 | 5189 |
| Yearly Target 3 | 5662 |
| Yearly Target 4 | 6291 |
| Yearly Target 5 | 6764 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5818.00 (11.63%) | 5203.00 | 5033.00 - 6135.00 | 0.0527 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4251 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4227 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5685 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.933 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2473 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.3508 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5733.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5646 and price is deviating by 201 points
Upper Bollinger band is at 6047 and lower is at 5245, while middle bands are at 5445 and 5846
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5817.43 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5779 |
| 12 day DMA | 5772.08 |
| 20 day DMA | 5645.25 |
| 35 day DMA | 5443.49 |
| 50 day DMA | 5377.86 |
| 100 day DMA | 5378.69 |
| 150 day DMA | 5479.81 |
| 200 day DMA | 5487.1 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5786.08 | 5770.12 | 5782.18 |
| 12 day EMA | 5733.28 | 5717.88 | 5712.77 |
| 20 day EMA | 5648.63 | 5630.81 | 5618.69 |
| 35 day EMA | 5535.63 | 5519.01 | 5505.65 |
| 50 day EMA | 5403.68 | 5386.78 | 5372.12 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5779 | 5754.4 | 5803.8 |
| 12 day SMA | 5772.08 | 5749.75 | 5728.83 |
| 20 day SMA | 5645.25 | 5620.8 | 5585.15 |
| 35 day SMA | 5443.49 | 5421.86 | 5402.06 |
| 50 day SMA | 5377.86 | 5366.2 | 5355.98 |
| 100 day SMA | 5378.69 | 5377.45 | 5375.86 |
| 150 day SMA | 5479.81 | 5479.67 | 5479.29 |
| 200 day SMA | 5487.1 | 5484.41 | 5482.66 |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5800.00 | 5832.00 | 5786.00 to 5865.00 | 1.08 times |
| 09 Mon | 5870.00 | 5750.00 | 5682.00 to 5893.00 | 0.89 times |
| 06 Fri | 5824.00 | 5738.00 | 5648.00 to 5867.00 | 1.15 times |
| 05 Thu | 5746.00 | 5798.00 | 5668.00 to 5854.00 | 0.78 times |
| 04 Wed | 5891.00 | 5764.00 | 5695.00 to 5932.00 | 1.1 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5808.00 | 5835.00 | 5794.00 to 5867.00 | 1.03 times |
| 09 Mon | 5875.00 | 5811.00 | 5690.00 to 5895.00 | 1.2 times |
| 06 Fri | 5829.00 | 5761.00 | 5655.00 to 5855.00 | 1.16 times |
| 05 Thu | 5737.00 | 5798.00 | 5668.00 to 5840.00 | 0.69 times |
| 04 Wed | 5876.00 | 5750.00 | 5686.00 to 5913.00 | 0.92 times |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5833.00 | 5842.00 | 5816.00 to 5883.00 | 0.51 times |
| 09 Mon | 5884.00 | 5738.00 | 5708.00 to 5893.00 | 1.05 times |
| 06 Fri | 5822.00 | 5732.00 | 5684.00 to 5855.00 | 1.25 times |
| 05 Thu | 5761.00 | 5770.00 | 5683.00 to 5827.00 | 0.39 times |
| 04 Wed | 5876.00 | 5759.00 | 5693.00 to 5910.00 | 1.8 times |
Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 32.90 | 919.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 52.80 | 719.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.10 | 720.20 | 0 |
| 09 Mon February 2026 | 56.80 | 748.60 | 0 |
| 06 Fri February 2026 | 83.00 | 803.40 | 0 |
| 05 Thu February 2026 | 81.60 | 799.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 47.70 | 695.00 | 0.01 |
| 06 Fri February 2026 | 85.50 | 792.60 | 0 |
| 05 Thu February 2026 | 88.10 | 809.00 | 0.01 |
| 04 Wed February 2026 | 120.80 | 764.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 51.00 | 624.70 | 0 |
| 09 Mon February 2026 | 67.20 | 601.30 | 0 |
| 05 Thu February 2026 | 93.10 | 713.10 | 0 |
| 04 Wed February 2026 | 128.10 | 733.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 55.10 | 582.70 | 0.01 |
| 06 Fri February 2026 | 101.10 | 730.90 | 0 |
| 05 Thu February 2026 | 99.10 | 658.90 | 0 |
| 04 Wed February 2026 | 135.90 | 692.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 58.50 | 537.20 | 0 |
| 09 Mon February 2026 | 79.50 | 598.10 | 0 |
| 06 Fri February 2026 | 105.70 | 640.80 | 0 |
| 05 Thu February 2026 | 103.70 | 610.70 | 0 |
| 04 Wed February 2026 | 145.20 | 568.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 63.70 | 510.10 | 0 |
| 09 Mon February 2026 | 90.00 | 556.60 | 0 |
| 06 Fri February 2026 | 113.80 | 561.90 | 0 |
| 05 Thu February 2026 | 110.60 | 612.40 | 0 |
| 04 Wed February 2026 | 155.20 | 588.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 68.90 | 471.00 | 0.02 |
| 09 Mon February 2026 | 95.70 | 428.90 | 0.01 |
| 06 Fri February 2026 | 121.00 | 502.80 | 0.01 |
| 05 Thu February 2026 | 118.00 | 577.40 | 0.01 |
| 04 Wed February 2026 | 165.00 | 477.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 77.10 | 406.90 | 0 |
| 06 Fri February 2026 | 131.90 | 567.20 | 0 |
| 05 Thu February 2026 | 126.80 | 553.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 83.70 | 387.40 | 0.04 |
| 09 Mon February 2026 | 119.30 | 353.90 | 0.02 |
| 06 Fri February 2026 | 142.60 | 418.70 | 0.03 |
| 05 Thu February 2026 | 138.30 | 494.30 | 0.02 |
| 04 Wed February 2026 | 191.70 | 402.30 | 0.04 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 93.90 | 347.40 | 0.05 |
| 09 Mon February 2026 | 132.50 | 315.80 | 0.02 |
| 06 Fri February 2026 | 154.10 | 378.10 | 0.04 |
| 05 Thu February 2026 | 147.40 | 453.00 | 0.03 |
| 04 Wed February 2026 | 205.40 | 367.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 106.20 | 309.10 | 0.14 |
| 09 Mon February 2026 | 147.60 | 281.00 | 0.08 |
| 06 Fri February 2026 | 165.90 | 342.20 | 0.09 |
| 05 Thu February 2026 | 158.90 | 417.00 | 0.06 |
| 04 Wed February 2026 | 219.20 | 333.30 | 0.08 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 117.30 | 271.60 | 0.32 |
| 09 Mon February 2026 | 164.90 | 249.60 | 0.13 |
| 06 Fri February 2026 | 180.40 | 304.10 | 0.12 |
| 05 Thu February 2026 | 170.50 | 376.30 | 0.07 |
| 04 Wed February 2026 | 238.50 | 298.80 | 0.12 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 132.10 | 234.40 | 0.53 |
| 09 Mon February 2026 | 183.60 | 215.80 | 0.3 |
| 06 Fri February 2026 | 194.70 | 270.40 | 0.22 |
| 05 Thu February 2026 | 186.60 | 342.70 | 0.21 |
| 04 Wed February 2026 | 256.20 | 265.90 | 0.31 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 147.50 | 199.90 | 0.68 |
| 09 Mon February 2026 | 202.30 | 186.40 | 0.4 |
| 06 Fri February 2026 | 213.00 | 237.20 | 0.37 |
| 05 Thu February 2026 | 199.20 | 307.30 | 0.36 |
| 04 Wed February 2026 | 272.40 | 236.50 | 0.35 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 165.20 | 167.70 | 0.99 |
| 09 Mon February 2026 | 228.10 | 159.90 | 0.67 |
| 06 Fri February 2026 | 231.90 | 206.80 | 0.62 |
| 05 Thu February 2026 | 214.90 | 272.50 | 0.64 |
| 04 Wed February 2026 | 295.90 | 205.10 | 0.46 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 186.90 | 140.50 | 1.48 |
| 09 Mon February 2026 | 251.00 | 136.20 | 0.85 |
| 06 Fri February 2026 | 252.70 | 178.90 | 0.89 |
| 05 Thu February 2026 | 231.80 | 238.80 | 0.99 |
| 04 Wed February 2026 | 316.70 | 180.10 | 0.83 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 209.40 | 114.60 | 2.59 |
| 09 Mon February 2026 | 275.00 | 113.60 | 1.32 |
| 06 Fri February 2026 | 274.20 | 152.00 | 1.42 |
| 05 Thu February 2026 | 248.60 | 206.80 | 1.4 |
| 04 Wed February 2026 | 341.50 | 153.80 | 1.18 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 237.60 | 94.30 | 4.96 |
| 09 Mon February 2026 | 307.40 | 94.80 | 1.8 |
| 06 Fri February 2026 | 302.40 | 129.20 | 2.21 |
| 05 Thu February 2026 | 273.90 | 179.20 | 2.64 |
| 04 Wed February 2026 | 367.90 | 134.20 | 1.84 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 267.20 | 74.60 | 5.98 |
| 09 Mon February 2026 | 338.10 | 78.20 | 2.63 |
| 06 Fri February 2026 | 322.90 | 107.80 | 2.78 |
| 05 Thu February 2026 | 294.90 | 152.60 | 3 |
| 04 Wed February 2026 | 397.20 | 115.10 | 2.63 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 303.70 | 61.10 | 12.45 |
| 09 Mon February 2026 | 376.10 | 65.00 | 11.61 |
| 06 Fri February 2026 | 361.70 | 91.10 | 4.56 |
| 05 Thu February 2026 | 319.30 | 129.50 | 7.6 |
| 04 Wed February 2026 | 426.30 | 97.20 | 5.43 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 337.10 | 48.40 | 20.03 |
| 09 Mon February 2026 | 410.80 | 51.90 | 10.16 |
| 06 Fri February 2026 | 389.80 | 74.30 | 8.2 |
| 05 Thu February 2026 | 344.30 | 108.20 | 11.62 |
| 04 Wed February 2026 | 459.20 | 80.90 | 7.97 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 380.70 | 40.50 | 45.9 |
| 09 Mon February 2026 | 452.30 | 44.30 | 26.29 |
| 06 Fri February 2026 | 432.80 | 62.90 | 16.93 |
| 05 Thu February 2026 | 381.20 | 92.70 | 33.71 |
| 04 Wed February 2026 | 497.90 | 68.90 | 19.89 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 426.10 | 35.30 | 34.16 |
| 09 Mon February 2026 | 500.40 | 38.60 | 28.1 |
| 06 Fri February 2026 | 471.30 | 54.20 | 24.34 |
| 05 Thu February 2026 | 411.80 | 78.10 | 24.3 |
| 04 Wed February 2026 | 536.40 | 59.70 | 19.62 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 496.20 | 30.40 | 160.81 |
| 06 Fri February 2026 | 513.60 | 45.90 | 100.82 |
| 05 Thu February 2026 | 497.20 | 65.20 | 7260.25 |
| 04 Wed February 2026 | 569.90 | 51.30 | 367.8 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 521.80 | 27.00 | 22.99 |
| 09 Mon February 2026 | 596.60 | 29.00 | 65.36 |
| 06 Fri February 2026 | 565.10 | 40.20 | 66.29 |
| 05 Thu February 2026 | 490.20 | 53.60 | 139.41 |
| 04 Wed February 2026 | 624.60 | 43.80 | 61.2 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 604.40 | 24.40 | 135.33 |
| 09 Mon February 2026 | 553.20 | 26.10 | 425.55 |
| 06 Fri February 2026 | 602.30 | 35.40 | 165.93 |
| 05 Thu February 2026 | 503.50 | 47.00 | 228.63 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 633.40 | 22.10 | 235.56 |
| 09 Mon February 2026 | 631.60 | 23.10 | 522.46 |
| 06 Fri February 2026 | 640.90 | 32.20 | 332.6 |
| 05 Thu February 2026 | 547.10 | 40.10 | 512.36 |
| 04 Wed February 2026 | 665.70 | 33.40 | 227.88 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 702.10 | 20.40 | 45.08 |
| 09 Mon February 2026 | 635.30 | 22.30 | 52.22 |
| 06 Fri February 2026 | 692.70 | 28.80 | 4029.5 |
| 05 Thu February 2026 | 660.50 | 35.00 | 426.07 |
| 04 Wed February 2026 | 627.70 | 30.00 | 458.65 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 748.90 | 17.80 | 843.43 |
| 09 Mon February 2026 | 610.70 | 21.40 | 518.18 |
| 06 Fri February 2026 | 706.00 | 26.20 | 4011.17 |
| 05 Thu February 2026 | 646.90 | 30.30 | 801.17 |
| 04 Wed February 2026 | 679.90 | 27.30 | 192.91 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 772.70 | 20.80 | 127.22 |
| 04 Wed February 2026 | 718.00 | 26.40 | 6963 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 852.30 | 14.70 | 1403.83 |
| 09 Mon February 2026 | 823.50 | 17.80 | 610.2 |
| 06 Fri February 2026 | 795.60 | 21.70 | 368.49 |
| 05 Thu February 2026 | 715.50 | 23.40 | 399.5 |
| 04 Wed February 2026 | 884.40 | 21.50 | 233.98 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 870.50 | 14.00 | 132.75 |
| 06 Fri February 2026 | 895.20 | 20.90 | 129.58 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 961.00 | 12.20 | 1935 |
| 06 Fri February 2026 | 825.70 | 19.80 | 5919 |
| 04 Wed February 2026 | 889.00 | 18.70 | 3107 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1082.00 | 18.80 | 41.63 |
CrudeOil CRUDEOIL Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1385.30 | 7.70 | 4 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
