Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 7880.5 and 8387.5
| Intraday Target 1 | 7502 |
| Intraday Target 2 | 7752 |
| Intraday Target 3 | 8009 |
| Intraday Target 4 | 8259 |
| Intraday Target 5 | 8516 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8002.00 (-1.01%) | 7860.00 | 7759.00 - 8266.00 | 1.0998 times | Thu 30 July 2026 | 8084.00 (6.47%) | 8006.00 | 7939.00 - 8244.00 | 1.0406 times | Wed 29 July 2026 | 7593.00 (-4.44%) | 7899.00 | 7593.00 - 8214.00 | 0.95 times | Tue 28 July 2026 | 7946.00 (-7.84%) | 7900.00 | 7464.00 - 7946.00 | 1.3518 times | Mon 27 July 2026 | 8622.00 (-3.12%) | 8260.00 | 7894.00 - 8622.00 | 1.191 times | Fri 24 July 2026 | 8900.00 (6.24%) | 8933.00 | 8483.00 - 8950.00 | 1.2703 times | Thu 23 July 2026 | 8377.00 (3.19%) | 8562.00 | 8377.00 - 9058.00 | 1.1281 times | Wed 22 July 2026 | 8118.00 (1.06%) | 8231.00 | 8118.00 - 8577.00 | 0.9746 times | Tue 21 July 2026 | 8033.00 (1.06%) | 7961.00 | 7858.00 - 8218.00 | 0.8607 times | Mon 20 July 2026 | 7949.00 (4.54%) | 8107.00 | 7734.00 - 8196.00 | 0.1332 times | Fri 17 July 2026 | 7604.00 (-0.72%) | 7665.00 | 7574.00 - 7960.00 | 0.2419 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7154 and 8312
| Weekly Target 1 | 6871.33 |
| Weekly Target 2 | 7436.67 |
| Weekly Target 3 | 8029.3333333333 |
| Weekly Target 4 | 8594.67 |
| Weekly Target 5 | 9187.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.6286 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.2626 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8398 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9011 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.49 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.6332 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.5943 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.3204 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.143 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.1869 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.1619 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7214 and 9846
| Monthly Target 1 | 5196.67 |
| Monthly Target 2 | 6599.33 |
| Monthly Target 3 | 7828.6666666667 |
| Monthly Target 4 | 9231.33 |
| Monthly Target 5 | 10460.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.48 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.1744 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.5034 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.5542 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.0035 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.5118 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4904 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.402 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4136 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.4666 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.4428 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6517.5 and 12474.5
| Yearly Target 1 | 2051.33 |
| Yearly Target 2 | 5026.67 |
| Yearly Target 3 | 8008.3333333333 |
| Yearly Target 4 | 10983.67 |
| Yearly Target 5 | 13965.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8002.00 (53.53%) | 5203.00 | 5033.00 - 10990.00 | 0.6131 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3908 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3886 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5226 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8577 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1467 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.0806 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7947.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8317
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7625 and price is deviating by 670 points
Upper Bollinger band is at 8964 and lower is at 6285, while middle bands are at 6955 and 8294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8207.6 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8049.4 |
| 12 day DMA | 8073.92 |
| 20 day DMA | 7624.15 |
| 35 day DMA | 7351.91 |
| 50 day DMA | 7774.06 |
| 100 day DMA | 8495.26 |
| 150 day DMA | 7624.7 |
| 200 day DMA | 7034.11 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8037.92 | 8055.88 | 8041.82 |
| 12 day EMA | 7947.43 | 7937.51 | 7910.88 |
| 20 day EMA | 7810.77 | 7790.65 | 7759.78 |
| 35 day EMA | 7908.46 | 7902.95 | 7892.29 |
| 50 day EMA | 7972.39 | 7971.18 | 7966.58 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8049.4 | 8229 | 8287.6 |
| 12 day SMA | 8073.92 | 8042.58 | 7992.92 |
| 20 day SMA | 7624.15 | 7551.25 | 7471.9 |
| 35 day SMA | 7351.91 | 7363.17 | 7377.06 |
| 50 day SMA | 7774.06 | 7799.62 | 7828.26 |
| 100 day SMA | 8495.26 | 8492.03 | 8498.63 |
| 150 day SMA | 7624.7 | 7606.19 | 7586.28 |
| 200 day SMA | 7034.11 | 7019.36 | 7004.27 |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8113.00 | 7860.00 | 7759.00 to 8266.00 | 0.98 times |
| 30 Thu | 8037.00 | 8006.00 | 7939.00 to 8244.00 | 0.92 times |
| 29 Wed | 8114.00 | 7899.00 | 7811.00 to 8214.00 | 0.84 times |
| 28 Tue | 7603.00 | 7900.00 | 7464.00 to 7918.00 | 1.2 times |
| 27 Mon | 7957.00 | 8260.00 | 7894.00 to 8260.00 | 1.06 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7839.00 | 7659.00 | 7560.00 to 7977.00 | 0.98 times |
| 30 Thu | 7806.00 | 7805.00 | 7725.00 to 7986.00 | 0.88 times |
| 29 Wed | 7898.00 | 7689.00 | 7625.00 to 7959.00 | 0.97 times |
| 28 Tue | 7449.00 | 7650.00 | 7337.00 to 7733.00 | 1.17 times |
| 27 Mon | 7743.00 | 7995.00 | 7674.00 to 7995.00 | 1 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7616.00 | 7490.00 | 7400.00 to 7731.00 | 0.96 times |
| 30 Thu | 7600.00 | 7653.00 | 7535.00 to 7758.00 | 0.85 times |
| 29 Wed | 7706.00 | 7528.00 | 7455.00 to 7751.00 | 1.07 times |
| 28 Tue | 7313.00 | 7452.00 | 7230.00 to 7572.00 | 0.99 times |
| 27 Mon | 7561.00 | 7642.00 | 7495.00 to 7739.00 | 1.13 times |
Option chain for Crude Oil CRUDEOIL 17 Mon August 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 124.00 | 2069.50 | 0 |
| 28 Tue July 2026 | 50.60 | 2309.80 | 0 |
| 27 Mon July 2026 | 88.20 | 2071.10 | 0 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 137.00 | 1622.50 | 0 |
| 27 Mon July 2026 | 129.10 | 1719.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 127.40 | 1515.10 | 0 |
| 30 Thu July 2026 | 141.80 | 1596.30 | 0 |
| 29 Wed July 2026 | 183.50 | 1715.30 | 0 |
| 28 Tue July 2026 | 76.40 | 1843.10 | 0 |
| 27 Mon July 2026 | 132.70 | 1542.10 | 0 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 134.60 | 1691.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 149.00 | 1575.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 156.30 | 1342.10 | 0 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 163.70 | 1530.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 231.40 | 1510.70 | 0 |
| 27 Mon July 2026 | 170.40 | 1297.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 249.10 | 1265.60 | 0 |
| 27 Mon July 2026 | 184.40 | 1340.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 255.80 | 1379.10 | 0 |
| 27 Mon July 2026 | 192.70 | 1312.60 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 209.20 | 1082.30 | 0.01 |
| 30 Thu July 2026 | 218.70 | 1165.90 | 0 |
| 29 Wed July 2026 | 270.40 | 1148.60 | 0.01 |
| 28 Tue July 2026 | 117.20 | 1501.90 | 0.01 |
| 27 Mon July 2026 | 199.50 | 1238.70 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 220.10 | 1002.40 | 0 |
| 29 Wed July 2026 | 279.20 | 1085.20 | 0.03 |
| 28 Tue July 2026 | 121.80 | 1404.30 | 0.03 |
| 27 Mon July 2026 | 207.10 | 1116.60 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 230.50 | 1038.70 | 0 |
| 30 Thu July 2026 | 237.80 | 1041.30 | 0 |
| 29 Wed July 2026 | 292.70 | 1178.70 | 0 |
| 28 Tue July 2026 | 128.30 | 1401.90 | 0.01 |
| 27 Mon July 2026 | 217.50 | 1167.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 241.00 | 942.60 | 0 |
| 30 Thu July 2026 | 247.00 | 1034.60 | 0.01 |
| 28 Tue July 2026 | 132.90 | 1254.90 | 0.02 |
| 27 Mon July 2026 | 227.30 | 1119.10 | 0.08 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 253.10 | 932.30 | 0 |
| 29 Wed July 2026 | 314.10 | 1002.50 | 0 |
| 28 Tue July 2026 | 138.60 | 1370.80 | 0.02 |
| 27 Mon July 2026 | 236.00 | 1073.70 | 0.05 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 270.60 | 982.90 | 0.02 |
| 29 Wed July 2026 | 327.80 | 846.80 | 0 |
| 28 Tue July 2026 | 145.30 | 1174.00 | 0.02 |
| 27 Mon July 2026 | 245.40 | 1015.00 | 0.07 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 277.90 | 870.60 | 0.01 |
| 30 Thu July 2026 | 281.50 | 941.90 | 0.02 |
| 29 Wed July 2026 | 338.50 | 921.30 | 0.01 |
| 28 Tue July 2026 | 151.70 | 1278.10 | 0.03 |
| 27 Mon July 2026 | 255.90 | 992.20 | 0.13 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 292.10 | 818.00 | 0.01 |
| 30 Thu July 2026 | 295.40 | 882.30 | 0.01 |
| 28 Tue July 2026 | 158.40 | 1046.40 | 0.01 |
| 27 Mon July 2026 | 265.90 | 954.90 | 0.18 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 305.30 | 794.20 | 0.02 |
| 30 Thu July 2026 | 305.80 | 876.20 | 0.02 |
| 29 Wed July 2026 | 366.40 | 855.80 | 0.01 |
| 28 Tue July 2026 | 166.20 | 1242.30 | 0.03 |
| 27 Mon July 2026 | 280.00 | 916.50 | 0.18 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 318.50 | 817.20 | 0.04 |
| 28 Tue July 2026 | 176.80 | 1028.50 | 0.01 |
| 27 Mon July 2026 | 288.90 | 861.10 | 0.28 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 334.00 | 718.00 | 0.05 |
| 30 Thu July 2026 | 332.70 | 794.50 | 0.04 |
| 29 Wed July 2026 | 394.80 | 779.20 | 0.04 |
| 28 Tue July 2026 | 180.60 | 1064.30 | 0.04 |
| 27 Mon July 2026 | 302.50 | 841.00 | 0.16 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 350.10 | 693.20 | 0.02 |
| 30 Thu July 2026 | 347.80 | 759.90 | 0.03 |
| 29 Wed July 2026 | 409.40 | 747.20 | 0.04 |
| 28 Tue July 2026 | 188.70 | 926.40 | 0 |
| 27 Mon July 2026 | 317.80 | 811.90 | 0.46 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 366.70 | 647.60 | 0.06 |
| 30 Thu July 2026 | 363.00 | 713.40 | 0.07 |
| 29 Wed July 2026 | 426.40 | 715.80 | 0.03 |
| 28 Tue July 2026 | 201.20 | 1025.70 | 0.06 |
| 27 Mon July 2026 | 332.30 | 772.10 | 0.32 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 385.00 | 628.50 | 0.04 |
| 30 Thu July 2026 | 378.80 | 688.30 | 0.06 |
| 29 Wed July 2026 | 443.90 | 681.60 | 0.1 |
| 28 Tue July 2026 | 209.90 | 975.40 | 0.02 |
| 27 Mon July 2026 | 346.10 | 733.10 | 0.38 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 403.50 | 587.60 | 0.29 |
| 30 Thu July 2026 | 395.20 | 663.30 | 0.13 |
| 29 Wed July 2026 | 460.50 | 646.10 | 0.12 |
| 28 Tue July 2026 | 221.70 | 928.20 | 0.06 |
| 27 Mon July 2026 | 363.50 | 704.20 | 0.42 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 422.60 | 555.70 | 0.27 |
| 30 Thu July 2026 | 413.20 | 621.70 | 0.12 |
| 29 Wed July 2026 | 477.30 | 611.30 | 0.08 |
| 28 Tue July 2026 | 235.10 | 891.00 | 0.06 |
| 27 Mon July 2026 | 377.90 | 665.30 | 0.64 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 440.90 | 528.20 | 0.46 |
| 30 Thu July 2026 | 429.90 | 597.00 | 0.29 |
| 29 Wed July 2026 | 496.80 | 586.10 | 0.35 |
| 28 Tue July 2026 | 245.10 | 835.30 | 0.08 |
| 27 Mon July 2026 | 396.20 | 636.00 | 0.63 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 461.60 | 499.60 | 0.77 |
| 30 Thu July 2026 | 448.80 | 563.10 | 0.43 |
| 29 Wed July 2026 | 519.00 | 554.70 | 0.49 |
| 28 Tue July 2026 | 258.00 | 801.40 | 0.14 |
| 27 Mon July 2026 | 414.60 | 604.30 | 0.53 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 482.50 | 470.60 | 0.7 |
| 30 Thu July 2026 | 468.40 | 535.40 | 0.69 |
| 29 Wed July 2026 | 538.70 | 523.70 | 0.6 |
| 28 Tue July 2026 | 271.80 | 762.10 | 0.2 |
| 27 Mon July 2026 | 431.80 | 574.70 | 0.79 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 504.60 | 442.30 | 0.82 |
| 30 Thu July 2026 | 488.70 | 504.20 | 0.87 |
| 29 Wed July 2026 | 558.70 | 495.00 | 0.78 |
| 28 Tue July 2026 | 286.60 | 720.00 | 0.43 |
| 27 Mon July 2026 | 452.60 | 543.80 | 0.99 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 526.80 | 414.30 | 0.95 |
| 30 Thu July 2026 | 506.50 | 474.60 | 1.21 |
| 29 Wed July 2026 | 578.20 | 465.20 | 0.64 |
| 28 Tue July 2026 | 297.90 | 691.00 | 0.37 |
| 27 Mon July 2026 | 471.30 | 513.30 | 1.26 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 552.80 | 387.20 | 1.27 |
| 30 Thu July 2026 | 532.60 | 446.10 | 1.37 |
| 29 Wed July 2026 | 602.30 | 438.80 | 0.63 |
| 28 Tue July 2026 | 313.00 | 657.80 | 0.57 |
| 27 Mon July 2026 | 493.20 | 486.10 | 1.44 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 578.00 | 362.10 | 1.3 |
| 30 Thu July 2026 | 552.20 | 418.50 | 2.09 |
| 29 Wed July 2026 | 624.80 | 410.70 | 0.92 |
| 28 Tue July 2026 | 328.60 | 621.90 | 0.65 |
| 27 Mon July 2026 | 515.90 | 458.20 | 2.06 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 601.00 | 338.90 | 1.19 |
| 30 Thu July 2026 | 582.60 | 393.10 | 4.32 |
| 29 Wed July 2026 | 647.60 | 385.30 | 0.98 |
| 28 Tue July 2026 | 347.20 | 595.30 | 0.7 |
| 27 Mon July 2026 | 539.00 | 430.20 | 4.09 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 627.30 | 315.40 | 1.86 |
| 30 Thu July 2026 | 597.80 | 366.80 | 4.06 |
| 29 Wed July 2026 | 673.60 | 362.10 | 1.52 |
| 28 Tue July 2026 | 362.90 | 560.60 | 0.93 |
| 27 Mon July 2026 | 560.20 | 403.00 | 6.32 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 651.20 | 290.90 | 5.43 |
| 30 Thu July 2026 | 622.20 | 341.20 | 22.19 |
| 29 Wed July 2026 | 693.30 | 338.60 | 1.94 |
| 28 Tue July 2026 | 381.20 | 527.80 | 1.14 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 681.30 | 271.20 | 6.17 |
| 30 Thu July 2026 | 656.90 | 319.10 | 8.26 |
| 29 Wed July 2026 | 722.50 | 313.80 | 2.94 |
| 28 Tue July 2026 | 400.70 | 497.10 | 1.33 |
| 27 Mon July 2026 | 613.00 | 354.90 | 11.84 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 700.50 | 249.10 | 15.21 |
| 30 Thu July 2026 | 678.30 | 293.20 | 24.97 |
| 29 Wed July 2026 | 752.60 | 291.50 | 4.34 |
| 28 Tue July 2026 | 419.90 | 466.10 | 1.46 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 742.60 | 231.40 | 14.15 |
| 30 Thu July 2026 | 713.10 | 274.10 | 15.57 |
| 29 Wed July 2026 | 778.60 | 270.10 | 3.95 |
| 28 Tue July 2026 | 440.30 | 438.40 | 1.5 |
| 27 Mon July 2026 | 667.50 | 308.70 | 25.95 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 762.00 | 212.20 | 65.37 |
| 30 Thu July 2026 | 746.20 | 252.40 | 159.86 |
| 29 Wed July 2026 | 807.20 | 249.00 | 3.62 |
| 28 Tue July 2026 | 459.70 | 411.50 | 1.69 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 800.60 | 192.70 | 20.08 |
| 30 Thu July 2026 | 759.20 | 231.90 | 32.25 |
| 29 Wed July 2026 | 835.30 | 228.80 | 14.34 |
| 28 Tue July 2026 | 482.00 | 381.50 | 2.93 |
| 27 Mon July 2026 | 718.30 | 266.50 | 34.38 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 735.70 | 176.30 | 267.93 |
| 30 Thu July 2026 | 817.80 | 213.80 | 330.2 |
| 29 Wed July 2026 | 712.60 | 210.00 | 238.21 |
| 28 Tue July 2026 | 511.70 | 355.10 | 32.11 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 889.50 | 160.40 | 99.55 |
| 30 Thu July 2026 | 825.50 | 195.70 | 131.23 |
| 29 Wed July 2026 | 895.00 | 191.60 | 33.44 |
| 28 Tue July 2026 | 530.10 | 329.80 | 8.59 |
| 27 Mon July 2026 | 795.70 | 227.80 | 133.82 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 877.20 | 177.80 | 1906.5 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 893.30 | 131.30 | 247.53 |
| 30 Thu July 2026 | 938.00 | 161.20 | 1850.13 |
| 29 Wed July 2026 | 936.70 | 160.50 | 250.48 |
| 28 Tue July 2026 | 580.00 | 280.10 | 16.87 |
| 27 Mon July 2026 | 866.00 | 192.90 | 164.12 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 765.90 | 119.70 | 414.13 |
| 30 Thu July 2026 | 960.90 | 145.90 | 1381 |
| 29 Wed July 2026 | 821.40 | 145.40 | 678.8 |
| 28 Tue July 2026 | 609.60 | 256.60 | 64.57 |
| 27 Mon July 2026 | 1088.20 | 176.40 | 2008 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 923.60 | 108.20 | 696.54 |
| 30 Thu July 2026 | 976.50 | 132.30 | 535 |
| 29 Wed July 2026 | 1041.60 | 132.00 | 357.4 |
| 28 Tue July 2026 | 637.20 | 235.20 | 44.37 |
| 27 Mon July 2026 | 951.10 | 161.50 | 1362.88 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1048.80 | 120.70 | 988.5 |
| 27 Mon July 2026 | 1003.20 | 147.00 | 556.5 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 971.60 | 109.20 | 504.06 |
| 28 Tue July 2026 | 697.50 | 196.90 | 83.28 |
| 27 Mon July 2026 | 1169.30 | 134.90 | 902.88 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1160.50 | 99.70 | 1226 |
| 27 Mon July 2026 | 1073.00 | 125.00 | 1679 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1180.80 | 70.10 | 225.48 |
| 30 Thu July 2026 | 1117.20 | 89.70 | 107.97 |
| 29 Wed July 2026 | 1187.30 | 89.70 | 89.11 |
| 28 Tue July 2026 | 760.70 | 163.10 | 57.34 |
| 27 Mon July 2026 | 1065.80 | 112.30 | 295.1 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1102.50 | 79.80 | 239.57 |
| 28 Tue July 2026 | 1020.60 | 148.50 | 2227.5 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1390.00 | 73.40 | 3673.5 |
| 29 Wed July 2026 | 1290.10 | 73.10 | 832.78 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1104.30 | 45.80 | 854.5 |
| 30 Thu July 2026 | 1287.10 | 59.30 | 2816.5 |
| 29 Wed July 2026 | 1350.50 | 58.40 | 3368.5 |
| 28 Tue July 2026 | 1151.40 | 108.90 | 4051.25 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1155.00 | 98.80 | 679 |
| 27 Mon July 2026 | 291.50 | 63.70 | 7 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1337.50 | 47.30 | 1907 |
| 29 Wed July 2026 | 1261.70 | 46.90 | 2036 |
| 27 Mon July 2026 | 1364.90 | 62.40 | 2521.5 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1260.60 | 79.20 | 119.5 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1461.70 | 30.60 | 1019 |
| 30 Thu July 2026 | 1461.50 | 39.80 | 3409 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1689.10 | 23.80 | 512.19 |
| 30 Thu July 2026 | 1557.30 | 31.90 | 562.23 |
| 29 Wed July 2026 | 1556.60 | 30.40 | 1692.18 |
| 28 Tue July 2026 | 1116.60 | 55.30 | 270.12 |
| 27 Mon July 2026 | 1566.30 | 42.40 | 269.94 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2237.90 | 15.10 | 562.91 |
| 30 Thu July 2026 | 2097.50 | 17.20 | 2947.75 |
| 28 Tue July 2026 | 1733.00 | 25.00 | 3202.5 |
| 27 Mon July 2026 | 2057.40 | 21.50 | 211.84 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
