NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Jul, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 5400 5500 5600 These will serve as resistance
Maximum PUT writing has been for strikes: 5400 5300 5500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5200 5800 5700 5600
Put to Call Ratio (PCR) has decreased for strikes: 5100 5550 5400 5500
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 - 998.90 - - Wed 14 Jul, 2021 0.10 - 840.80 - - Tue 13 Jul, 2021 0.10 - 951.70 - - Mon 12 Jul, 2021 0.10 - 895.50 - - Fri 09 Jul, 2021 0.10 - 1026.30 - - Thu 08 Jul, 2021 0.10 - 1057.20 - - Wed 07 Jul, 2021 0.10 - 952.10 - -
CRUDEOIL options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 - 948.90 - - Wed 14 Jul, 2021 0.10 - 790.80 - - Tue 13 Jul, 2021 0.10 - 901.70 - - Mon 12 Jul, 2021 0.10 - 845.50 - - Fri 09 Jul, 2021 0.10 - 976.30 - - Thu 08 Jul, 2021 0.10 - 1007.20 - - Wed 07 Jul, 2021 0.10 - 902.20 - -
CRUDEOIL options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 - 898.90 - - Wed 14 Jul, 2021 0.10 - 740.90 - - Tue 13 Jul, 2021 0.10 - 851.70 - - Mon 12 Jul, 2021 0.10 - 795.50 - - Fri 09 Jul, 2021 0.10 - 926.40 - - Thu 08 Jul, 2021 0.10 - 957.20 - - Wed 07 Jul, 2021 0.10 - 852.20 - - Tue 06 Jul, 2021 0.10 - 662.40 - - Mon 05 Jul, 2021 0.10 - 752.10 - -
CRUDEOIL options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 - 848.90 - - Wed 14 Jul, 2021 0.10 - 690.90 - - Tue 13 Jul, 2021 0.10 - 801.80 - - Mon 12 Jul, 2021 0.10 - 745.60 - - Fri 09 Jul, 2021 0.10 - 876.40 - - Thu 08 Jul, 2021 0.10 - 907.30 - - Wed 07 Jul, 2021 0.10 - 802.30 - - Tue 06 Jul, 2021 0.10 - 612.50 - - Mon 05 Jul, 2021 0.10 - 702.20 - -
CRUDEOIL options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 - 798.90 - - Wed 14 Jul, 2021 0.10 - 640.90 - - Tue 13 Jul, 2021 0.10 - 751.80 - - Mon 12 Jul, 2021 0.10 - 695.60 - - Fri 09 Jul, 2021 0.10 - 826.40 - - Thu 08 Jul, 2021 0.10 - 857.30 - - Wed 07 Jul, 2021 0.10 - 752.40 - - Tue 06 Jul, 2021 0.30 - 562.70 - - Mon 05 Jul, 2021 0.20 - 652.40 - -
CRUDEOIL options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 - 748.90 - - Wed 14 Jul, 2021 0.10 - 590.90 - - Tue 13 Jul, 2021 0.10 - 701.80 - - Mon 12 Jul, 2021 0.10 - 645.60 - - Fri 09 Jul, 2021 0.10 - 776.50 - - Thu 08 Jul, 2021 0.10 - 807.40 - - Wed 07 Jul, 2021 0.10 - 702.40 - - Tue 06 Jul, 2021 0.50 - 513.00 - - Mon 05 Jul, 2021 0.40 - 602.60 - -
CRUDEOIL options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 - 698.90 - - Wed 14 Jul, 2021 0.10 - 540.90 - - Tue 13 Jul, 2021 0.10 - 651.80 - - Mon 12 Jul, 2021 0.10 - 595.70 - - Fri 09 Jul, 2021 0.10 - 726.50 - - Thu 08 Jul, 2021 0.10 - 757.40 - - Wed 07 Jul, 2021 0.10 - 652.50 - - Tue 06 Jul, 2021 1.00 - 463.60 - - Mon 05 Jul, 2021 0.70 - 553.00 - -
CRUDEOIL options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.20 0% 648.90 - - Wed 14 Jul, 2021 1.50 - 490.90 - - Tue 13 Jul, 2021 5.90 0% 601.80 - - Mon 12 Jul, 2021 5.90 0% 545.80 - - Fri 09 Jul, 2021 6.90 -73.68% 676.50 - - Thu 08 Jul, 2021 10.40 11.76% 707.50 - - Wed 07 Jul, 2021 11.10 -15% 602.70 - - Tue 06 Jul, 2021 19.10 900% 414.50 - - Mon 05 Jul, 2021 22.00 -66.67% 503.70 - -
CRUDEOIL options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 - 598.90 - - Wed 14 Jul, 2021 0.10 - 440.90 - - Tue 13 Jul, 2021 0.10 - 551.80 - - Mon 12 Jul, 2021 0.20 - 496.00 - - Fri 09 Jul, 2021 0.10 - 626.60 - - Thu 08 Jul, 2021 0.10 - 657.50 - - Wed 07 Jul, 2021 0.50 - 553.00 - - Tue 06 Jul, 2021 3.40 - 366.10 - - Mon 05 Jul, 2021 2.30 - 454.70 - -
CRUDEOIL options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 -41.77% 549.00 - - Wed 14 Jul, 2021 2.30 3.27% 390.90 - - Tue 13 Jul, 2021 4.90 -17.3% 501.90 - - Mon 12 Jul, 2021 5.50 48.59% 446.30 - - Fri 09 Jul, 2021 14.10 11.66% 576.70 - - Thu 08 Jul, 2021 12.30 -62.2% 607.60 - - Wed 07 Jul, 2021 15.70 -42.5% 503.40 - - Tue 06 Jul, 2021 19.30 108.96% 318.60 - - Mon 05 Jul, 2021 30.50 22.75% 406.40 - -
CRUDEOIL options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 - 499.00 - - Wed 14 Jul, 2021 0.10 - 341.00 - - Tue 13 Jul, 2021 0.10 - 451.90 - - Mon 12 Jul, 2021 1.10 - 396.90 - - Fri 09 Jul, 2021 0.20 - 526.80 - - Thu 08 Jul, 2021 0.30 - 557.80 - - Wed 07 Jul, 2021 1.60 - 454.20 - - Tue 06 Jul, 2021 9.90 - 272.70 - - Mon 05 Jul, 2021 6.30 - 358.90 - -
CRUDEOIL options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.20 -77.9% 449.00 - - Wed 14 Jul, 2021 2.90 -39.6% 294.20 0% - Tue 13 Jul, 2021 7.50 33.58% 294.20 262.5% 0.03 Mon 12 Jul, 2021 7.20 -42.97% 409.30 - 0.01 Fri 09 Jul, 2021 18.00 -27.92% 561.10 0% - Thu 08 Jul, 2021 15.80 -32.63% 561.10 14.29% 0.01 Wed 07 Jul, 2021 20.80 -36% 349.40 -12.5% 0.01 Tue 06 Jul, 2021 24.50 158.48% 335.90 -27.27% 0 Mon 05 Jul, 2021 47.60 1.8% 277.70 -55.1% 0.01
CRUDEOIL options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 - 399.00 - - Wed 14 Jul, 2021 0.50 - 241.40 - - Tue 13 Jul, 2021 0.10 - 352.00 - - Mon 12 Jul, 2021 4.30 - 300.10 - - Fri 09 Jul, 2021 0.80 - 427.50 - - Thu 08 Jul, 2021 1.00 - 458.60 - - Wed 07 Jul, 2021 5.00 - 357.60 - - Tue 06 Jul, 2021 24.80 - 262.00 0% - Mon 05 Jul, 2021 15.60 - 262.00 - -
CRUDEOIL options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 -89.05% 426.30 -96.55% 0 Wed 14 Jul, 2021 4.20 -8.11% 291.70 -65.06% 0.01 Tue 13 Jul, 2021 11.90 10.12% 203.00 538.46% 0.03 Mon 12 Jul, 2021 10.70 -9.37% 313.80 -50% 0 Fri 09 Jul, 2021 24.90 0% 277.90 23.81% 0.01 Thu 08 Jul, 2021 21.70 -42.23% 397.40 -53.33% 0.01 Wed 07 Jul, 2021 26.30 -38.26% 331.40 -84.95% 0.01 Tue 06 Jul, 2021 37.30 138.03% 342.80 179.44% 0.04 Mon 05 Jul, 2021 77.10 -15.11% 188.70 160.98% 0.03
CRUDEOIL options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.60 100% 299.00 - - Wed 14 Jul, 2021 7.00 -50% 145.60 - - Tue 13 Jul, 2021 22.70 - 253.00 - - Mon 12 Jul, 2021 51.40 0% 209.20 - - Fri 09 Jul, 2021 51.40 100% 329.90 - - Thu 08 Jul, 2021 5.30 - 262.00 0% - Wed 07 Jul, 2021 212.00 0% 262.00 -66.67% - Tue 06 Jul, 2021 212.00 600% 191.90 - 0.43 Mon 05 Jul, 2021 88.20 -85.71% 186.70 - -
CRUDEOIL options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 -84.6% 304.90 -96.33% 0.02 Wed 14 Jul, 2021 6.30 32.73% 248.70 -10.16% 0.1 Tue 13 Jul, 2021 28.30 0.05% 114.40 569.94% 0.15 Mon 12 Jul, 2021 16.80 2.6% 211.70 -27.88% 0.02 Fri 09 Jul, 2021 41.10 13.63% 180.40 143.01% 0.03 Thu 08 Jul, 2021 30.40 -38.64% 299.10 -78.37% 0.01 Wed 07 Jul, 2021 37.60 -31.23% 338.10 -92.61% 0.04 Tue 06 Jul, 2021 58.20 156.47% 255.10 304.52% 0.39 Mon 05 Jul, 2021 119.90 -16.74% 136.50 66.74% 0.24
CRUDEOIL options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.40 7.14% 91.60 0% - Wed 14 Jul, 2021 19.00 - 91.60 900% 0.36 Tue 13 Jul, 2021 49.50 0% 90.00 - - Mon 12 Jul, 2021 49.50 100% 130.30 - - Fri 09 Jul, 2021 30.00 - 236.90 - - Thu 08 Jul, 2021 72.90 0% 258.70 0% - Wed 07 Jul, 2021 72.90 - 258.70 -97.14% 0.01 Tue 06 Jul, 2021 100.00 - 144.10 52.17% - Mon 05 Jul, 2021 65.70 - 140.00 - -
CRUDEOIL options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.10 -73.38% 211.80 -98.51% 0.05 Wed 14 Jul, 2021 12.90 9.4% 162.90 37.03% 0.85 Tue 13 Jul, 2021 67.70 40.74% 59.60 125.92% 0.67 Mon 12 Jul, 2021 38.90 14.66% 133.40 23.29% 0.42 Fri 09 Jul, 2021 74.80 28.89% 117.80 780.49% 0.39 Thu 08 Jul, 2021 50.40 -40.56% 221.70 -88.57% 0.06 Wed 07 Jul, 2021 58.00 15.82% 260.90 -60.14% 0.3 Tue 06 Jul, 2021 90.20 74.04% 189.70 25.62% 0.86 Mon 05 Jul, 2021 174.70 0.15% 91.40 15.47% 1.2
CRUDEOIL options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1.50 -33.9% 186.50 -89.69% 0.26 Wed 14 Jul, 2021 19.20 -15.71% 97.10 288% 1.64 Tue 13 Jul, 2021 89.00 -45.31% 59.90 -76.42% 0.36 Mon 12 Jul, 2021 60.80 190.91% 104.60 47.22% 0.83 Fri 09 Jul, 2021 111.40 340% 100.80 - 1.64 Thu 08 Jul, 2021 72.00 -81.13% 183.30 0% - Wed 07 Jul, 2021 126.00 562.5% 183.30 500% 0.91 Tue 06 Jul, 2021 151.30 300% 121.40 - 1 Mon 05 Jul, 2021 204.50 - 123.10 0% -
CRUDEOIL options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.20 -51.83% 116.30 -84.95% 0.38 Wed 14 Jul, 2021 36.50 -13.77% 85.50 -26.71% 1.22 Tue 13 Jul, 2021 133.00 -5.11% 28.80 35.31% 1.44 Mon 12 Jul, 2021 80.40 28.14% 79.50 13.7% 1.01 Fri 09 Jul, 2021 125.20 30.97% 75.60 551.79% 1.14 Thu 08 Jul, 2021 83.90 -14.93% 155.50 -77.64% 0.23 Wed 07 Jul, 2021 87.50 141.71% 190.50 6.98% 0.87 Tue 06 Jul, 2021 135.70 218.52% 136.30 66.65% 1.96 Mon 05 Jul, 2021 242.40 -27.55% 60.90 -27.79% 3.75
CRUDEOIL options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 9.40 50% 66.30 40% 0.93 Wed 14 Jul, 2021 94.10 400% 36.40 -9.09% 1 Tue 13 Jul, 2021 113.20 -95.74% 29.30 -77.55% 5.5 Mon 12 Jul, 2021 123.30 487.5% 73.40 104.17% 1.04 Fri 09 Jul, 2021 140.00 -20% 63.50 140% 3 Thu 08 Jul, 2021 103.60 -82.14% 175.90 -87.5% 1 Wed 07 Jul, 2021 119.20 1300% 112.10 1042.86% 1.43 Tue 06 Jul, 2021 170.30 300% 59.00 0% 1.75 Mon 05 Jul, 2021 251.10 0% 71.60 250% 7
CRUDEOIL options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 0.40 181.81% 18.30 -21.91% 0.9 Wed 14 Jul, 2021 86.80 1.38% 36.50 27.05% 3.23 Tue 13 Jul, 2021 221.20 -9.16% 17.00 -39.05% 2.58 Mon 12 Jul, 2021 139.20 -11.92% 44.20 12.41% 3.85 Fri 09 Jul, 2021 195.70 -74.45% 48.60 13.4% 3.01 Thu 08 Jul, 2021 134.00 130.22% 110.30 7.77% 0.68 Wed 07 Jul, 2021 132.90 435.06% 138.30 19.45% 1.45 Tue 06 Jul, 2021 194.60 167.73% 97.30 86.77% 6.5 Mon 05 Jul, 2021 324.80 -15.87% 41.60 -23.68% 9.31
CRUDEOIL options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 61.10 - 14.70 120% 1.22 Wed 14 Jul, 2021 259.10 - 12.20 150% - Tue 13 Jul, 2021 154.70 - 12.70 100% - Mon 12 Jul, 2021 183.10 0% 30.00 - - Fri 09 Jul, 2021 183.10 5.88% 130.90 0% - Thu 08 Jul, 2021 189.40 183.33% 130.90 -92.75% 0.59 Wed 07 Jul, 2021 172.60 - 99.30 - 23 Tue 06 Jul, 2021 340.10 - 3.40 - - Mon 05 Jul, 2021 310.00 0% 14.20 - -
CRUDEOIL options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 86.90 196.15% 0.30 7.73% 5.95 Wed 14 Jul, 2021 164.50 -4.15% 15.50 8.17% 16.37 Tue 13 Jul, 2021 316.80 27.65% 10.60 -38.77% 14.5 Mon 12 Jul, 2021 222.00 -69.09% 26.40 -10.42% 30.24 Fri 09 Jul, 2021 286.30 -85.72% 33.60 -45.84% 10.43 Thu 08 Jul, 2021 204.40 202.99% 80.80 92.76% 2.75 Wed 07 Jul, 2021 194.60 467.41% 103.20 32.18% 4.32 Tue 06 Jul, 2021 261.30 53.42% 72.70 69.23% 18.56 Mon 05 Jul, 2021 417.30 36.45% 33.70 -20.59% 16.83
CRUDEOIL options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 201.10 - 2.20 - - Wed 14 Jul, 2021 358.90 - 0.10 - - Tue 13 Jul, 2021 248.80 - 0.90 - - Mon 12 Jul, 2021 306.80 - 2.90 - - Fri 09 Jul, 2021 188.90 - 68.00 0% - Thu 08 Jul, 2021 168.90 - 68.00 -33.33% - Wed 07 Jul, 2021 258.60 - 65.00 - - Tue 06 Jul, 2021 437.40 - 0.80 - - Mon 05 Jul, 2021 351.60 - 5.10 - -
CRUDEOIL options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 188.80 -9.3% 0.20 28.59% 11.5 Wed 14 Jul, 2021 253.30 89.71% 5.70 -19.1% 8.11 Tue 13 Jul, 2021 413.40 100% 8.00 -35.8% 19.01 Mon 12 Jul, 2021 318.90 -39.29% 17.90 -33.58% 59.24 Fri 09 Jul, 2021 378.20 -79.78% 25.20 -43.22% 54.14 Thu 08 Jul, 2021 287.80 127.05% 56.40 92.57% 19.28 Wed 07 Jul, 2021 267.80 18.45% 77.80 44.5% 22.73 Tue 06 Jul, 2021 354.70 3% 55.10 67.89% 18.63 Mon 05 Jul, 2021 503.50 1.01% 28.00 -29.83% 11.43
CRUDEOIL options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 301.00 - 25.10 - - Wed 14 Jul, 2021 458.90 - 0.10 - - Tue 13 Jul, 2021 348.00 - 0.10 - - Mon 12 Jul, 2021 404.30 - 0.60 - - Fri 09 Jul, 2021 277.60 - 4.80 - - Thu 08 Jul, 2021 251.80 - 10.00 - - Wed 07 Jul, 2021 350.60 - 3.90 - - Tue 06 Jul, 2021 536.60 - 0.20 - - Mon 05 Jul, 2021 447.90 - 1.50 - -
CRUDEOIL options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 267.10 3500% 0.20 -52.85% 7.58 Wed 14 Jul, 2021 493.60 -93.33% 2.60 -24.9% 579 Tue 13 Jul, 2021 493.20 - 6.40 22.19% 51.4 Mon 12 Jul, 2021 432.00 0% 13.00 -55.28% - Fri 09 Jul, 2021 432.00 -90% 19.90 -51.73% 470.33 Thu 08 Jul, 2021 376.60 233.33% 40.00 102.42% 97.43 Wed 07 Jul, 2021 375.80 -55% 56.30 67.32% 160.44 Tue 06 Jul, 2021 512.20 -37.5% 42.90 42.64% 43.15 Mon 05 Jul, 2021 547.80 -63.22% 21.80 -42.49% 18.91
CRUDEOIL options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 401.00 - 0.10 - - Wed 14 Jul, 2021 558.90 - 0.10 - - Tue 13 Jul, 2021 447.90 - 0.10 - - Mon 12 Jul, 2021 503.80 - 0.10 - - Fri 09 Jul, 2021 373.80 - 1.10 - - Thu 08 Jul, 2021 344.70 - 2.90 - - Wed 07 Jul, 2021 447.60 - 1.00 - - Tue 06 Jul, 2021 636.40 - 0.10 - - Mon 05 Jul, 2021 546.60 - 0.30 - -
CRUDEOIL options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 378.90 91.67% 0.10 -32.48% 20.61 Wed 14 Jul, 2021 573.70 -73.33% 2.70 -10% 58.5 Tue 13 Jul, 2021 613.40 1025% 5.00 -4.65% 17.33 Mon 12 Jul, 2021 516.00 -75% 10.20 -39.85% 204.5 Fri 09 Jul, 2021 540.80 -20% 16.20 -39.12% 85 Thu 08 Jul, 2021 407.60 -80.58% 31.10 54.28% 111.7 Wed 07 Jul, 2021 416.60 635.71% 43.80 61.07% 14.06 Tue 06 Jul, 2021 630.80 75% 32.50 36.83% 64.21 Mon 05 Jul, 2021 616.70 -66.67% 18.20 -22.34% 82.13
CRUDEOIL options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 501.00 - 0.10 - - Wed 14 Jul, 2021 658.90 - 0.10 - - Tue 13 Jul, 2021 547.80 - 0.10 - - Mon 12 Jul, 2021 603.60 - 0.10 - - Fri 09 Jul, 2021 472.80 - 0.20 - - Thu 08 Jul, 2021 442.30 - 0.70 - - Wed 07 Jul, 2021 546.70 - 0.20 - - Tue 06 Jul, 2021 736.30 - 0.10 - - Mon 05 Jul, 2021 646.20 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 508.10 - 0.20 320% 7.88 Wed 14 Jul, 2021 639.20 0% 1.60 -6.25% - Tue 13 Jul, 2021 639.20 - 3.00 -58.44% 0.67 Mon 12 Jul, 2021 653.60 - 6.30 -30% - Fri 09 Jul, 2021 476.80 0% 10.90 -63.58% - Thu 08 Jul, 2021 476.80 -22.22% 22.20 34.22% 43.14 Wed 07 Jul, 2021 599.60 125% 32.80 108.33% 25 Tue 06 Jul, 2021 623.30 - 25.40 191.89% 27 Mon 05 Jul, 2021 734.00 0% 14.10 -61.86% -
CRUDEOIL options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 600.90 - 0.10 - - Wed 14 Jul, 2021 758.90 - 0.10 - - Tue 13 Jul, 2021 647.80 - 0.10 - - Mon 12 Jul, 2021 703.60 - 0.10 - - Fri 09 Jul, 2021 572.60 - 0.10 - - Thu 08 Jul, 2021 541.70 - 0.10 - - Wed 07 Jul, 2021 646.50 - 0.10 - - Tue 06 Jul, 2021 836.20 - 0.10 - - Mon 05 Jul, 2021 746.00 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 570.00 - 0.30 98.41% 125 Wed 14 Jul, 2021 808.80 - 1.70 -43.24% - Tue 13 Jul, 2021 697.80 - 3.80 70.77% - Mon 12 Jul, 2021 753.60 - 6.20 -38.68% - Fri 09 Jul, 2021 622.60 - 9.60 -50.93% - Thu 08 Jul, 2021 618.50 0% 16.80 -10% - Wed 07 Jul, 2021 618.50 21.43% 23.20 118.18% 14.12 Tue 06 Jul, 2021 706.20 - 20.60 115.69% 7.86 Mon 05 Jul, 2021 828.20 0% 9.60 -16.39% -
CRUDEOIL options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 700.90 - 0.10 - - Wed 14 Jul, 2021 858.80 - 0.10 - - Tue 13 Jul, 2021 747.80 - 0.10 - - Mon 12 Jul, 2021 803.50 - 0.10 - - Fri 09 Jul, 2021 672.50 - 0.10 - - Thu 08 Jul, 2021 641.50 - 0.10 - - Wed 07 Jul, 2021 746.30 - 0.10 - - Tue 06 Jul, 2021 936.10 - 0.10 - - Mon 05 Jul, 2021 845.90 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 735.60 - 0.20 233.33% 20 Wed 14 Jul, 2021 908.80 - 2.40 50% - Tue 13 Jul, 2021 797.80 - 2.50 -50% - Mon 12 Jul, 2021 853.50 - 5.60 -15.79% - Fri 09 Jul, 2021 648.90 0% 7.90 -50% - Thu 08 Jul, 2021 648.90 300% 17.10 -13.64% 9.5 Wed 07 Jul, 2021 700.00 0% 20.20 57.14% 44 Tue 06 Jul, 2021 785.70 - 17.00 250% 28 Mon 05 Jul, 2021 925.70 0% 9.80 33.33% -
CRUDEOIL options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 800.90 - 0.10 - - Wed 14 Jul, 2021 958.80 - 0.10 - - Tue 13 Jul, 2021 847.70 - 0.10 - - Mon 12 Jul, 2021 903.50 - 0.10 - - Fri 09 Jul, 2021 772.50 - 0.10 - - Thu 08 Jul, 2021 741.40 - 0.10 - - Wed 07 Jul, 2021 846.20 - 0.10 - - Tue 06 Jul, 2021 1036.00 - 0.10 - - Mon 05 Jul, 2021 945.80 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 770.80 - 0.30 320% 2.8 Wed 14 Jul, 2021 1008.80 - 0.80 -70.59% - Tue 13 Jul, 2021 897.70 - 1.70 -20.93% - Mon 12 Jul, 2021 953.40 - 2.90 290.91% - Fri 09 Jul, 2021 772.90 0% 6.00 -85.14% - Thu 08 Jul, 2021 772.90 0% 10.40 51.02% 37 Wed 07 Jul, 2021 850.30 - 13.10 36.11% 24.5 Tue 06 Jul, 2021 1085.90 - 12.30 227.27% - Mon 05 Jul, 2021 1023.20 0% 7.10 83.33% -
CRUDEOIL options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 900.90 - 0.10 - - Wed 14 Jul, 2021 1058.80 - 0.10 - - Tue 13 Jul, 2021 947.70 - 0.10 - - Mon 12 Jul, 2021 1003.40 - 0.10 - - Fri 09 Jul, 2021 872.40 - 0.10 - - Thu 08 Jul, 2021 841.30 - 0.10 - - Wed 07 Jul, 2021 946.10 - 0.10 - - Tue 06 Jul, 2021 1135.90 - 0.10 - - Mon 05 Jul, 2021 1045.60 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 950.90 - 0.10 325% - Wed 14 Jul, 2021 1108.80 - 0.70 -20% - Tue 13 Jul, 2021 997.70 - 1.50 -83.74% - Mon 12 Jul, 2021 1053.40 - 2.20 112.07% - Fri 09 Jul, 2021 922.40 - 3.70 -18.31% - Thu 08 Jul, 2021 891.30 - 8.60 14.52% - Wed 07 Jul, 2021 996.10 - 9.80 67.57% - Tue 06 Jul, 2021 1185.80 - 10.40 105.56% - Mon 05 Jul, 2021 1095.60 - 6.80 0% -
CRUDEOIL options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1000.90 - 0.10 - - Wed 14 Jul, 2021 1158.80 - 0.10 - - Tue 13 Jul, 2021 1047.70 - 0.10 - - Mon 12 Jul, 2021 1103.30 - 0.10 - - Fri 09 Jul, 2021 972.30 - 0.10 - - Thu 08 Jul, 2021 941.20 - 0.10 - - Wed 07 Jul, 2021 1046.10 - 0.10 - - Tue 06 Jul, 2021 1235.80 - 0.10 - - Mon 05 Jul, 2021 1145.50 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1050.90 - 0.80 0% - Wed 14 Jul, 2021 1208.80 - 0.80 - - Tue 13 Jul, 2021 1097.70 - 3.00 0% - Mon 12 Jul, 2021 1153.30 - 3.00 0% - Fri 09 Jul, 2021 1022.30 - 3.00 - - Thu 08 Jul, 2021 991.20 - 7.70 0% - Wed 07 Jul, 2021 1096.00 - 7.70 - - Tue 06 Jul, 2021 1285.70 - 0.10 - - Mon 05 Jul, 2021 1195.40 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1100.90 - 0.10 - - Wed 14 Jul, 2021 1258.80 - 0.10 - - Tue 13 Jul, 2021 1147.70 - 0.10 - - Mon 12 Jul, 2021 1203.30 - 0.10 - - Fri 09 Jul, 2021 1072.30 - 0.10 - - Thu 08 Jul, 2021 1041.20 - 0.10 - - Wed 07 Jul, 2021 1146.00 - 0.10 - - Tue 06 Jul, 2021 1335.70 - 0.10 - - Mon 05 Jul, 2021 1245.40 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1150.90 - 0.10 - - Wed 14 Jul, 2021 1308.70 - 0.10 - - Tue 13 Jul, 2021 1197.60 - 0.10 - - Mon 12 Jul, 2021 1253.30 - 0.10 - - Fri 09 Jul, 2021 1122.20 - 0.10 - - Thu 08 Jul, 2021 1091.10 - 0.10 - - Wed 07 Jul, 2021 1195.90 - 0.10 - - Tue 06 Jul, 2021 1385.60 - 0.10 - - Mon 05 Jul, 2021 1295.30 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1200.90 - 0.10 - - Wed 14 Jul, 2021 1358.70 - 0.10 - - Tue 13 Jul, 2021 1247.60 - 0.10 - - Mon 12 Jul, 2021 1303.20 - 0.10 - - Fri 09 Jul, 2021 1172.20 - 0.10 - - Thu 08 Jul, 2021 1141.10 - 0.10 - - Wed 07 Jul, 2021 1245.90 - 0.10 - - Tue 06 Jul, 2021 1435.60 - 0.10 - - Mon 05 Jul, 2021 1345.30 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1250.90 - 0.10 - - Wed 14 Jul, 2021 1408.70 - 0.10 - - Tue 13 Jul, 2021 1297.60 - 0.10 - - Mon 12 Jul, 2021 1353.20 - 0.10 - - Fri 09 Jul, 2021 1222.10 - 0.10 - - Thu 08 Jul, 2021 1191.00 - 0.10 - - Wed 07 Jul, 2021 1295.80 - 0.10 - - Tue 06 Jul, 2021 1485.50 - 0.10 - - Mon 05 Jul, 2021 1395.20 - 1.30 0% -
CRUDEOIL options price for Strike: 4150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1300.90 - 0.10 - - Wed 14 Jul, 2021 1458.70 - 0.10 - - Tue 13 Jul, 2021 1347.60 - 0.10 - - Mon 12 Jul, 2021 1403.20 - 0.10 - - Fri 09 Jul, 2021 1272.10 - 0.10 - - Thu 08 Jul, 2021 1241.00 - 0.10 - - Wed 07 Jul, 2021 1345.80 - 0.10 - - Tue 06 Jul, 2021 1535.50 - 0.10 - - Mon 05 Jul, 2021 1445.10 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1350.90 - 0.10 - - Wed 14 Jul, 2021 1508.70 - 0.10 - - Tue 13 Jul, 2021 1397.60 - 0.10 - - Mon 12 Jul, 2021 1453.10 - 0.10 - - Fri 09 Jul, 2021 1322.10 - 0.10 - - Thu 08 Jul, 2021 1291.00 - 0.10 - - Wed 07 Jul, 2021 1395.70 - 0.10 - - Tue 06 Jul, 2021 1585.40 - 0.10 - - Mon 05 Jul, 2021 1495.10 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1400.90 - 0.10 - - Wed 14 Jul, 2021 1558.70 - 0.10 - - Tue 13 Jul, 2021 1447.60 - 0.10 - - Mon 12 Jul, 2021 1503.10 - 0.10 - - Fri 09 Jul, 2021 1372.00 - 0.10 - - Thu 08 Jul, 2021 1340.90 - 0.10 - - Wed 07 Jul, 2021 1445.70 - 0.10 - - Tue 06 Jul, 2021 1635.40 - 0.10 - - Mon 05 Jul, 2021 1545.00 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1450.90 - 1.10 -28.57% - Wed 14 Jul, 2021 1608.70 - 1.10 250% - Tue 13 Jul, 2021 1497.60 - 1.10 -66.67% - Mon 12 Jul, 2021 1553.10 - 1.10 - - Fri 09 Jul, 2021 1422.00 - 1.10 0% - Thu 08 Jul, 2021 1390.90 - 1.10 -66.67% - Wed 07 Jul, 2021 1495.70 - 1.10 -50% - Tue 06 Jul, 2021 1685.30 - 1.10 -79.31% - Mon 05 Jul, 2021 1594.90 - 1.10 - -
CRUDEOIL options price for Strike: 3950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1500.90 - 0.10 - - Wed 14 Jul, 2021 1658.70 - 0.10 - - Tue 13 Jul, 2021 1547.50 - 0.10 - - Mon 12 Jul, 2021 1603.00 - 0.10 - - Fri 09 Jul, 2021 1472.00 - 0.10 - - Thu 08 Jul, 2021 1440.80 - 0.10 - - Wed 07 Jul, 2021 1545.60 - 0.10 - - Tue 06 Jul, 2021 1735.30 - 0.10 - - Mon 05 Jul, 2021 1644.90 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1550.80 - 0.10 - - Wed 14 Jul, 2021 1708.70 - 0.10 - - Tue 13 Jul, 2021 1597.50 - 0.10 - - Mon 12 Jul, 2021 1653.00 - 0.10 - - Fri 09 Jul, 2021 1521.90 - 0.10 - - Thu 08 Jul, 2021 1490.80 - 0.10 - - Wed 07 Jul, 2021 1595.60 - 0.10 - - Tue 06 Jul, 2021 1785.20 - 0.10 - - Mon 05 Jul, 2021 1694.80 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1600.80 - 0.10 - - Wed 14 Jul, 2021 1758.70 - 0.10 - - Tue 13 Jul, 2021 1647.50 - 0.10 - - Mon 12 Jul, 2021 1703.00 - 0.10 - - Fri 09 Jul, 2021 1571.90 - 0.10 - - Thu 08 Jul, 2021 1540.80 - 0.10 - - Wed 07 Jul, 2021 1645.50 - 0.10 - - Tue 06 Jul, 2021 1835.20 - 0.10 - - Mon 05 Jul, 2021 1744.70 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Jul, 2021 1650.80 - 0.10 - - Wed 14 Jul, 2021 1808.60 - 0.10 - - Tue 13 Jul, 2021 1697.50 - 0.10 - - Mon 12 Jul, 2021 1753.00 - 0.10 - - Fri 09 Jul, 2021 1621.90 - 0.10 - - Thu 08 Jul, 2021 1590.70 - 0.10 - - Wed 07 Jul, 2021 1695.50 - 0.10 - - Tue 06 Jul, 2021 1885.10 - 0.10 - - Mon 05 Jul, 2021 1794.70 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO