CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Sep, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 7500 7600 7550 These will serve as resistance
Maximum PUT writing has been for strikes: 7500 7400 7450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7350 7550 7250 7450
Put to Call Ratio (PCR) has decreased for strikes: 6200 7050 6700 6100
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2400.50 - 0.10 - - Thu 14 Sep, 2023 2237.10 - 0.10 - - Wed 13 Sep, 2023 2283.70 - 0.10 - - Tue 12 Sep, 2023 2146.40 - 0.20 0% - Mon 11 Sep, 2023 2155.10 - 0.20 - - Fri 08 Sep, 2023 2123.70 - 0.10 - - Thu 07 Sep, 2023 2201.20 - 0.10 - - Wed 06 Sep, 2023 2113.90 - 0.10 - - Tue 05 Sep, 2023 2004.70 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2350.60 - 0.10 - - Thu 14 Sep, 2023 2187.20 - 0.10 - - Wed 13 Sep, 2023 2233.70 - 0.10 - - Tue 12 Sep, 2023 2096.40 - 0.10 - - Mon 11 Sep, 2023 2105.20 - 0.10 - - Fri 08 Sep, 2023 2073.80 - 0.10 - - Thu 07 Sep, 2023 2151.30 - 0.10 - - Wed 06 Sep, 2023 2064.00 - 0.10 - - Tue 05 Sep, 2023 1954.90 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2300.60 - 0.10 - - Thu 14 Sep, 2023 2137.20 - 0.10 - - Wed 13 Sep, 2023 2183.70 - 0.10 - - Tue 12 Sep, 2023 2046.40 - 0.10 - - Mon 11 Sep, 2023 2055.20 - 0.10 - - Fri 08 Sep, 2023 2023.90 - 0.10 - - Thu 07 Sep, 2023 2101.40 - 0.10 - - Wed 06 Sep, 2023 2014.10 - 0.10 - - Tue 05 Sep, 2023 1905.00 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2250.60 - 0.10 - - Thu 14 Sep, 2023 2087.20 - 0.10 - - Wed 13 Sep, 2023 2133.80 - 0.10 - - Tue 12 Sep, 2023 1996.50 - 0.10 - - Mon 11 Sep, 2023 2005.30 - 0.10 - - Fri 08 Sep, 2023 1974.00 - 0.10 - - Thu 07 Sep, 2023 2051.50 - 0.10 - - Wed 06 Sep, 2023 1964.20 - 0.10 - - Tue 05 Sep, 2023 1855.10 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2200.60 - 0.10 - - Thu 14 Sep, 2023 2037.20 - 0.10 - - Wed 13 Sep, 2023 2083.80 - 0.10 - - Tue 12 Sep, 2023 1946.50 - 0.10 - - Mon 11 Sep, 2023 1955.40 - 0.10 - - Fri 08 Sep, 2023 1924.00 - 0.10 - - Thu 07 Sep, 2023 2001.50 - 0.10 - - Wed 06 Sep, 2023 1914.30 - 0.10 - - Tue 05 Sep, 2023 1805.20 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2150.60 - 0.10 - - Thu 14 Sep, 2023 1987.20 - 0.10 - - Wed 13 Sep, 2023 2033.80 - 0.10 - - Tue 12 Sep, 2023 1896.50 - 0.10 - - Mon 11 Sep, 2023 1905.40 - 0.10 - - Fri 08 Sep, 2023 1874.10 - 0.10 - - Thu 07 Sep, 2023 1951.60 - 0.10 - - Wed 06 Sep, 2023 1864.40 - 0.10 - - Tue 05 Sep, 2023 1755.30 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2100.60 - 0.10 - - Thu 14 Sep, 2023 1937.30 - 0.10 - - Wed 13 Sep, 2023 1983.90 - 0.10 - - Tue 12 Sep, 2023 1846.60 - 0.10 - - Mon 11 Sep, 2023 1855.50 - 0.10 - - Fri 08 Sep, 2023 1824.20 - 0.10 - - Thu 07 Sep, 2023 1901.70 - 0.10 - - Wed 06 Sep, 2023 1814.50 - 0.10 - - Tue 05 Sep, 2023 1705.40 - 0.10 - -
CRUDEOIL options price for Strike: 5450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2050.60 - 0.10 - - Thu 14 Sep, 2023 1887.30 - 0.10 - - Wed 13 Sep, 2023 1933.90 - 0.10 - - Tue 12 Sep, 2023 1796.60 - 0.10 - - Mon 11 Sep, 2023 1805.60 - 0.10 - - Fri 08 Sep, 2023 1774.30 - 0.10 - - Thu 07 Sep, 2023 1851.80 - 0.10 - - Wed 06 Sep, 2023 1764.60 - 0.10 - - Tue 05 Sep, 2023 1655.50 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2000.60 - 0.10 -50.12% - Thu 14 Sep, 2023 1837.30 - 0.20 3714.68% - Wed 13 Sep, 2023 1883.90 - 2.10 -97.41% - Tue 12 Sep, 2023 1746.70 - 1.00 -8.75% - Mon 11 Sep, 2023 1755.60 - 2.10 5395.24% - Fri 08 Sep, 2023 1724.30 - 3.80 -98.12% - Thu 07 Sep, 2023 1801.90 - 4.50 51.71% - Wed 06 Sep, 2023 1714.70 - 5.00 672.97% - Tue 05 Sep, 2023 1605.60 - 6.00 108.2% -
CRUDEOIL options price for Strike: 5550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1950.60 - 0.10 - - Thu 14 Sep, 2023 1787.30 - 0.10 - - Wed 13 Sep, 2023 1833.90 - 0.10 - - Tue 12 Sep, 2023 1696.70 - 0.10 - - Mon 11 Sep, 2023 1705.70 - 0.10 - - Fri 08 Sep, 2023 1674.40 - 0.10 - - Thu 07 Sep, 2023 1752.00 - 0.10 - - Wed 06 Sep, 2023 1664.80 - 0.10 - - Tue 05 Sep, 2023 1555.70 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1900.60 - 0.10 - - Thu 14 Sep, 2023 1737.30 - 0.10 - - Wed 13 Sep, 2023 1784.00 - 0.10 - - Tue 12 Sep, 2023 1646.70 - 0.10 - - Mon 11 Sep, 2023 1655.80 - 0.10 - - Fri 08 Sep, 2023 1624.50 - 0.10 - - Thu 07 Sep, 2023 1702.10 - 0.10 - - Wed 06 Sep, 2023 1614.90 - 0.10 - - Tue 05 Sep, 2023 1505.80 - 0.10 - -
CRUDEOIL options price for Strike: 5650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1850.60 - 0.10 - - Thu 14 Sep, 2023 1687.40 - 0.10 - - Wed 13 Sep, 2023 1734.00 - 0.10 - - Tue 12 Sep, 2023 1596.80 - 0.10 - - Mon 11 Sep, 2023 1605.80 - 0.10 - - Fri 08 Sep, 2023 1574.60 - 0.10 - - Thu 07 Sep, 2023 1652.20 - 0.10 - - Wed 06 Sep, 2023 1565.00 - 0.10 - - Tue 05 Sep, 2023 1455.90 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1800.70 - 1.10 0% - Thu 14 Sep, 2023 1637.40 - 1.10 - - Wed 13 Sep, 2023 1684.00 - 2.20 0% - Tue 12 Sep, 2023 1546.80 - 2.20 166.67% - Mon 11 Sep, 2023 1555.90 - 1.40 -62.5% - Fri 08 Sep, 2023 1524.70 - 3.90 14.29% - Thu 07 Sep, 2023 1602.20 - 5.30 -41.67% - Wed 06 Sep, 2023 1515.10 - 5.90 -14.29% - Tue 05 Sep, 2023 1406.00 - 5.60 40% -
CRUDEOIL options price for Strike: 5750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1750.70 - 0.10 - - Thu 14 Sep, 2023 1587.40 - 0.10 - - Wed 13 Sep, 2023 1634.10 - 0.10 - - Tue 12 Sep, 2023 1496.90 - 0.10 - - Mon 11 Sep, 2023 1506.00 - 0.10 - - Fri 08 Sep, 2023 1474.70 - 0.10 - - Thu 07 Sep, 2023 1552.30 - 0.10 - - Wed 06 Sep, 2023 1465.20 - 0.10 - - Tue 05 Sep, 2023 1356.10 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1652.50 - 0.10 -58.44% 32 Thu 14 Sep, 2023 1537.40 - 1.40 75% - Wed 13 Sep, 2023 1584.10 - 1.50 -82.4% - Tue 12 Sep, 2023 1446.90 - 2.70 362.96% - Mon 11 Sep, 2023 1456.00 - 4.00 -92.73% - Fri 08 Sep, 2023 1424.80 - 4.10 1963.89% - Thu 07 Sep, 2023 1502.40 - 7.40 -65.38% - Wed 06 Sep, 2023 1415.30 - 7.70 -30.2% - Tue 05 Sep, 2023 1306.20 - 8.20 101.35% -
CRUDEOIL options price for Strike: 5850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1650.70 - 0.10 - - Thu 14 Sep, 2023 1487.40 - 0.10 - - Wed 13 Sep, 2023 1534.10 - 0.10 - - Tue 12 Sep, 2023 1396.90 - 0.10 - - Mon 11 Sep, 2023 1406.10 - 0.10 - - Fri 08 Sep, 2023 1374.90 - 0.10 - - Thu 07 Sep, 2023 1452.50 - 0.10 - - Wed 06 Sep, 2023 1365.40 - 0.10 - - Tue 05 Sep, 2023 1256.30 - 0.10 - -
CRUDEOIL options price for Strike: 5900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1600.70 - 0.20 140% - Thu 14 Sep, 2023 1437.50 - 1.30 -79.17% - Wed 13 Sep, 2023 1484.10 - 3.00 -31.43% - Tue 12 Sep, 2023 1347.00 - 2.60 -67.59% - Mon 11 Sep, 2023 1356.20 - 4.40 125% - Fri 08 Sep, 2023 1325.00 - 3.70 269.23% - Thu 07 Sep, 2023 1402.60 - 8.40 -61.76% - Wed 06 Sep, 2023 1315.50 - 9.90 -47.69% - Tue 05 Sep, 2023 1206.40 - 11.60 91.18% -
CRUDEOIL options price for Strike: 5950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1550.70 - 0.10 - - Thu 14 Sep, 2023 1387.50 - 0.10 - - Wed 13 Sep, 2023 1434.20 - 0.10 - - Tue 12 Sep, 2023 1297.00 - 0.10 - - Mon 11 Sep, 2023 1306.20 - 0.10 - - Fri 08 Sep, 2023 1275.00 - 0.10 - - Thu 07 Sep, 2023 1352.70 - 0.10 - - Wed 06 Sep, 2023 1265.60 - 0.10 - - Tue 05 Sep, 2023 1156.50 - 0.10 - -
CRUDEOIL options price for Strike: 6000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1521.70 587.5% 0.10 231.94% 43.27 Thu 14 Sep, 2023 1470.00 700% 0.30 -85.92% 89.63 Wed 13 Sep, 2023 1425.00 - 2.60 674.01% 5093 Tue 12 Sep, 2023 1247.00 - 3.80 145.52% - Mon 11 Sep, 2023 1256.30 - 4.20 -93.97% - Fri 08 Sep, 2023 1237.00 0% 5.40 444.73% - Thu 07 Sep, 2023 1237.00 0% 7.20 -53.45% 816 Wed 06 Sep, 2023 1177.00 - 10.20 -4.05% 1753 Tue 05 Sep, 2023 1071.80 0% 11.80 71.07% -
CRUDEOIL options price for Strike: 6050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1450.70 - 22.00 0% - Thu 14 Sep, 2023 1287.50 - 22.00 0% - Wed 13 Sep, 2023 1334.20 - 1.00 - - Tue 12 Sep, 2023 1197.10 - 0.10 - - Mon 11 Sep, 2023 1206.40 - 0.10 - - Fri 08 Sep, 2023 1175.20 - 0.10 - - Thu 07 Sep, 2023 1252.80 - 0.10 - - Wed 06 Sep, 2023 1165.80 - 0.10 - - Tue 05 Sep, 2023 1056.80 - 0.10 - -
CRUDEOIL options price for Strike: 6100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1423.90 980% 0.30 48.24% 2.33 Thu 14 Sep, 2023 1385.00 - 0.60 49.12% 17 Wed 13 Sep, 2023 1284.30 - 2.10 -38.71% - Tue 12 Sep, 2023 1147.10 - 3.10 -46.24% - Mon 11 Sep, 2023 1156.40 - 5.00 -58.91% - Fri 08 Sep, 2023 1125.30 - 5.80 40.8% - Thu 07 Sep, 2023 1202.90 - 6.70 6.41% - Wed 06 Sep, 2023 1115.90 - 11.10 -24.05% - Tue 05 Sep, 2023 1006.90 - 13.30 12.8% -
CRUDEOIL options price for Strike: 6150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1350.70 - 1.60 - - Thu 14 Sep, 2023 1187.50 - 0.10 - - Wed 13 Sep, 2023 1234.30 - 0.10 - - Tue 12 Sep, 2023 1097.20 - 0.10 - - Mon 11 Sep, 2023 1106.50 - 12.70 0% - Fri 08 Sep, 2023 1075.30 - 12.70 - - Thu 07 Sep, 2023 1153.00 - 12.70 0% - Wed 06 Sep, 2023 1066.00 - 12.70 - - Tue 05 Sep, 2023 957.00 - 12.50 0% -
CRUDEOIL options price for Strike: 6200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1327.30 2725% 0.10 -33.05% 1.42 Thu 14 Sep, 2023 1212.10 300% 1.20 -4.78% 59.75 Wed 13 Sep, 2023 1134.00 -50% 2.10 64.05% 251 Tue 12 Sep, 2023 1089.10 - 3.90 -55.91% 76.5 Mon 11 Sep, 2023 1056.60 - 5.40 -34.53% - Fri 08 Sep, 2023 1049.60 0% 4.20 -3.64% - Thu 07 Sep, 2023 1049.60 - 9.20 -2.31% 61.11 Wed 06 Sep, 2023 947.50 0% 12.40 -52.33% - Tue 05 Sep, 2023 947.50 -50% 14.20 23.92% 1181
CRUDEOIL options price for Strike: 6250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1250.80 - 0.30 -86.21% - Thu 14 Sep, 2023 1087.60 - 1.60 383.33% - Wed 13 Sep, 2023 1134.30 - 7.20 -75% - Tue 12 Sep, 2023 997.20 - 3.60 500% - Mon 11 Sep, 2023 1006.60 - 5.50 - - Fri 08 Sep, 2023 975.50 - 14.50 0% - Thu 07 Sep, 2023 1053.20 - 14.50 -85.71% - Wed 06 Sep, 2023 966.10 - 15.20 -36.36% - Tue 05 Sep, 2023 857.20 - 15.80 266.67% -
CRUDEOIL options price for Strike: 6300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1213.00 - 0.10 16.51% 34.64 Thu 14 Sep, 2023 1109.40 0% 1.80 44.69% - Wed 13 Sep, 2023 1109.40 - 3.20 6.6% 226 Tue 12 Sep, 2023 947.30 - 3.40 -50.35% - Mon 11 Sep, 2023 956.70 - 4.30 -43.89% - Fri 08 Sep, 2023 953.90 0% 4.90 -12.23% - Thu 07 Sep, 2023 953.90 - 9.40 -2.03% 216.75 Wed 06 Sep, 2023 916.20 - 12.50 -50.78% - Tue 05 Sep, 2023 769.90 0% 15.40 19.47% -
CRUDEOIL options price for Strike: 6350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1150.80 - 0.10 -30% - Thu 14 Sep, 2023 987.60 - 1.90 11.11% - Wed 13 Sep, 2023 1034.40 - 3.10 -50% - Tue 12 Sep, 2023 897.30 - 3.80 -50% - Mon 11 Sep, 2023 906.80 - 6.30 -79.89% - Fri 08 Sep, 2023 875.70 - 5.80 16.99% - Thu 07 Sep, 2023 953.40 - 7.80 8.51% - Wed 06 Sep, 2023 866.40 - 11.40 -11.88% - Tue 05 Sep, 2023 757.60 - 14.50 19.4% -
CRUDEOIL options price for Strike: 6400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1092.50 -18.18% 0.10 -27.06% 24.56 Thu 14 Sep, 2023 982.70 37.5% 1.50 -8.18% 27.55 Wed 13 Sep, 2023 1000.10 166.67% 1.70 -27.79% 41.25 Tue 12 Sep, 2023 938.50 - 2.50 -29.48% 152.33 Mon 11 Sep, 2023 848.30 0% 4.10 -26.94% - Fri 08 Sep, 2023 848.30 9900% 5.40 2.96% 17.74 Thu 07 Sep, 2023 850.00 -85.71% 10.10 6.75% 1723 Wed 06 Sep, 2023 807.00 -89.55% 15.20 -70.14% 230.57 Tue 05 Sep, 2023 859.50 204.55% 19.90 6.06% 80.69
CRUDEOIL options price for Strike: 6450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1050.80 - 0.10 16.13% - Thu 14 Sep, 2023 875.00 0% 1.00 -18.42% - Wed 13 Sep, 2023 875.00 - 3.30 22.58% 19 Tue 12 Sep, 2023 797.40 - 3.60 -69% - Mon 11 Sep, 2023 723.80 0% 7.30 -69.04% - Fri 08 Sep, 2023 723.80 - 7.90 121.23% 323 Thu 07 Sep, 2023 853.50 - 12.90 -15.61% - Wed 06 Sep, 2023 790.00 0% 15.10 -67.66% - Tue 05 Sep, 2023 790.00 - 22.70 26.78% 267.5
CRUDEOIL options price for Strike: 6500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 1033.00 125.98% 0.10 -29.97% 4.98 Thu 14 Sep, 2023 996.20 9.48% 1.70 30.56% 16.08 Wed 13 Sep, 2023 825.90 110.91% 2.50 9.99% 13.48 Tue 12 Sep, 2023 874.00 -72.5% 3.90 -54.23% 25.85 Mon 11 Sep, 2023 753.10 38.89% 7.20 -36.81% 15.54 Fri 08 Sep, 2023 761.80 -2.04% 9.10 -1.11% 34.15 Thu 07 Sep, 2023 729.50 -39.75% 12.30 -17.67% 33.82 Wed 06 Sep, 2023 808.30 -73.36% 16.50 -59.15% 24.75 Tue 05 Sep, 2023 736.60 54.21% 22.60 48.43% 16.14
CRUDEOIL options price for Strike: 6550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 990.10 - 0.10 18.37% 29 Thu 14 Sep, 2023 787.70 - 0.30 -20.33% - Wed 13 Sep, 2023 834.50 - 2.70 123.64% - Tue 12 Sep, 2023 710.60 0% 4.20 -92.1% - Mon 11 Sep, 2023 710.60 - 7.20 55.36% 10.09 Fri 08 Sep, 2023 691.30 0% 5.60 -4.07% - Thu 07 Sep, 2023 691.30 -19.23% 10.10 89.84% 22.24 Wed 06 Sep, 2023 673.90 -39.53% 19.20 -54.78% 9.46 Tue 05 Sep, 2023 726.50 -94.85% 26.00 -0.91% 12.65
CRUDEOIL options price for Strike: 6600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 933.70 373.33% 0.10 10.47% 8.82 Thu 14 Sep, 2023 882.60 32.35% 1.60 -50.41% 37.78 Wed 13 Sep, 2023 749.90 -34.62% 3.40 52.36% 100.82 Tue 12 Sep, 2023 782.40 -79.77% 2.70 -53.2% 43.27 Mon 11 Sep, 2023 659.70 -19.44% 7.20 -20.97% 18.71 Fri 08 Sep, 2023 658.80 12.72% 7.90 -2.76% 19.07 Thu 07 Sep, 2023 625.80 56.35% 13.20 -9.78% 22.11 Wed 06 Sep, 2023 713.00 -83.61% 18.00 -64.06% 38.31 Tue 05 Sep, 2023 631.90 2.6% 24.90 24.53% 17.48
CRUDEOIL options price for Strike: 6650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 761.20 600% 0.10 64.81% 12.71 Thu 14 Sep, 2023 854.10 -66.67% 1.50 -69.32% 54 Wed 13 Sep, 2023 659.20 -97.62% 3.10 -39.52% 58.67 Tue 12 Sep, 2023 653.60 117.24% 4.90 -48.59% 2.31 Mon 11 Sep, 2023 590.70 70.59% 9.30 64.53% 9.76 Fri 08 Sep, 2023 605.90 78.95% 8.60 -41.6% 10.12 Thu 07 Sep, 2023 593.50 -62% 15.60 -18.53% 31 Wed 06 Sep, 2023 610.50 66.67% 23.90 -50.61% 14.46 Tue 05 Sep, 2023 609.70 -57.75% 32.20 16.19% 48.8
CRUDEOIL options price for Strike: 6700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 829.60 584.13% 0.10 -14.37% 3.14 Thu 14 Sep, 2023 794.50 -77.5% 1.60 -39.58% 25.08 Wed 13 Sep, 2023 651.20 225.58% 3.90 -7.34% 9.34 Tue 12 Sep, 2023 681.60 -39.44% 5.60 -51.04% 32.81 Mon 11 Sep, 2023 561.90 4.41% 9.80 -21.18% 40.59 Fri 08 Sep, 2023 556.60 -63.24% 11.80 -20.48% 53.77 Thu 07 Sep, 2023 542.70 -56.21% 17.70 -34.75% 24.86 Wed 06 Sep, 2023 616.10 -54.79% 24.00 -56.19% 16.68 Tue 05 Sep, 2023 536.00 149.87% 33.30 82.96% 17.21
CRUDEOIL options price for Strike: 6750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 762.50 - 0.20 -89.55% 3.33 Thu 14 Sep, 2023 638.30 0% 0.10 -13.81% - Wed 13 Sep, 2023 638.30 -50% 2.50 62.44% 333 Tue 12 Sep, 2023 542.60 -60% 4.50 -73.82% 102.5 Mon 11 Sep, 2023 489.90 -80.77% 8.70 -2.97% 156.6 Fri 08 Sep, 2023 471.40 62.5% 10.20 -8.71% 31.04 Thu 07 Sep, 2023 508.10 -56.76% 18.80 2.79% 55.25 Wed 06 Sep, 2023 549.60 -52.56% 27.60 -50.94% 23.24 Tue 05 Sep, 2023 514.20 -83.4% 37.30 12.66% 22.47
CRUDEOIL options price for Strike: 6800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 737.40 -40.75% 0.10 -60.38% 8.06 Thu 14 Sep, 2023 700.00 295.52% 0.40 -34.7% 12.05 Wed 13 Sep, 2023 560.30 -81.84% 3.30 -29.94% 72.99 Tue 12 Sep, 2023 588.90 -50.87% 7.10 -42.99% 18.92 Mon 11 Sep, 2023 451.80 122.19% 10.70 -37.4% 16.3 Fri 08 Sep, 2023 464.40 -67.75% 13.80 -9.14% 57.86 Thu 07 Sep, 2023 448.30 -16.29% 22.60 -23.16% 20.54 Wed 06 Sep, 2023 521.20 -40.69% 29.50 -42.11% 22.37 Tue 05 Sep, 2023 452.20 8.26% 41.30 72.68% 22.92
CRUDEOIL options price for Strike: 6850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 689.20 - 0.10 0% 19 Thu 14 Sep, 2023 567.60 0% 1.10 -43.79% - Wed 13 Sep, 2023 567.60 -80% 3.40 -57.22% 169 Tue 12 Sep, 2023 507.00 -16.67% 7.40 -17.88% 79 Mon 11 Sep, 2023 385.50 -62.5% 13.50 -32.91% 80.17 Fri 08 Sep, 2023 414.50 77.78% 18.60 -24.76% 44.81 Thu 07 Sep, 2023 403.30 -35.71% 30.90 -42.42% 105.89 Wed 06 Sep, 2023 441.20 -81.08% 36.50 -55.4% 118.21 Tue 05 Sep, 2023 420.60 -69.29% 51.30 61.49% 50.15
CRUDEOIL options price for Strike: 6900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 636.60 -57.83% 0.10 -62.68% 6.71 Thu 14 Sep, 2023 595.40 38.55% 1.10 -54.28% 7.58 Wed 13 Sep, 2023 441.30 -46.71% 4.40 -34.4% 22.99 Tue 12 Sep, 2023 488.70 -59.47% 8.60 -51.18% 18.68 Mon 11 Sep, 2023 364.10 16.18% 13.40 -22.34% 15.51 Fri 08 Sep, 2023 368.50 51.89% 21.10 25.04% 23.2 Thu 07 Sep, 2023 358.80 -71.23% 34.60 -21.35% 28.18 Wed 06 Sep, 2023 431.40 -69.89% 39.40 -53.69% 10.31 Tue 05 Sep, 2023 372.00 18.93% 58.10 101.48% 6.7
CRUDEOIL options price for Strike: 6950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 556.30 -87.88% 0.10 -73.06% 13.58 Thu 14 Sep, 2023 548.40 1550% 1.90 -26.04% 6.11 Wed 13 Sep, 2023 385.40 -86.36% 6.20 -41.57% 136.33 Tue 12 Sep, 2023 437.40 175% 10.10 -31.27% 31.82 Mon 11 Sep, 2023 309.00 -5.88% 17.40 3.4% 127.31 Fri 08 Sep, 2023 316.10 -15% 26.70 8.72% 115.88 Thu 07 Sep, 2023 303.70 -76.47% 46.40 -27.81% 90.6 Wed 06 Sep, 2023 378.50 -80.98% 46.70 -45.95% 29.53 Tue 05 Sep, 2023 333.40 -31.65% 71.10 145.71% 10.39
CRUDEOIL options price for Strike: 7000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 534.10 -55.27% 0.10 -70.44% 5.82 Thu 14 Sep, 2023 496.40 -60.74% 1.20 -40.7% 8.81 Wed 13 Sep, 2023 343.40 -48.37% 6.80 -42.8% 5.83 Tue 12 Sep, 2023 393.60 -62.53% 11.50 -45.72% 5.27 Mon 11 Sep, 2023 273.10 21.47% 24.90 -6.02% 3.63 Fri 08 Sep, 2023 285.80 12.58% 36.90 9.18% 4.7 Thu 07 Sep, 2023 279.30 -52.17% 55.80 -27.6% 4.84 Wed 06 Sep, 2023 350.60 -53.68% 57.10 -40.71% 3.2 Tue 05 Sep, 2023 299.50 27.18% 83.90 97.47% 2.5
CRUDEOIL options price for Strike: 7050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 500.00 83.33% 0.10 -85.27% 10 Thu 14 Sep, 2023 407.70 50% 2.20 -54.73% 124.5 Wed 13 Sep, 2023 329.40 -92.31% 6.80 -39.67% 412.5 Tue 12 Sep, 2023 342.60 -54.78% 11.20 -39.49% 52.6 Mon 11 Sep, 2023 227.20 13.86% 31.40 3.41% 39.3 Fri 08 Sep, 2023 254.10 -50.97% 46.90 8.52% 43.28 Thu 07 Sep, 2023 244.10 -70.53% 72.50 -44.43% 19.55 Wed 06 Sep, 2023 309.10 -91.74% 68.90 -58.68% 10.37 Tue 05 Sep, 2023 266.60 67.83% 101.70 188.1% 2.07
CRUDEOIL options price for Strike: 7100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 430.80 -65.56% 0.10 -80.12% 4.56 Thu 14 Sep, 2023 399.00 -71.15% 0.90 -28.04% 7.89 Wed 13 Sep, 2023 245.70 -66.44% 9.70 -48.72% 3.16 Tue 12 Sep, 2023 294.70 -44.44% 14.50 -31.35% 2.07 Mon 11 Sep, 2023 192.30 -9.96% 44.40 -7.31% 1.68 Fri 08 Sep, 2023 210.70 48.96% 60.60 23.12% 1.63 Thu 07 Sep, 2023 209.20 -48.35% 86.20 -23.09% 1.97 Wed 06 Sep, 2023 272.10 -26.83% 78.80 -32.88% 1.32 Tue 05 Sep, 2023 230.80 42.48% 115.70 135.93% 1.44
CRUDEOIL options price for Strike: 7150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 380.20 -84.34% 0.10 -80.45% 19.42 Thu 14 Sep, 2023 353.80 -53.3% 3.10 -50.7% 15.56 Wed 13 Sep, 2023 198.50 -83.68% 15.80 -43.95% 14.73 Tue 12 Sep, 2023 250.70 -65.64% 20.20 -52.37% 4.29 Mon 11 Sep, 2023 160.80 25.87% 59.40 53.19% 3.1 Fri 08 Sep, 2023 181.50 31.42% 78.20 0.44% 2.54 Thu 07 Sep, 2023 181.80 -68.35% 105.90 17.78% 3.33 Wed 06 Sep, 2023 242.00 146.93% 95.40 202.29% 0.89 Tue 05 Sep, 2023 203.30 80.69% 139.70 1182.88% 0.73
CRUDEOIL options price for Strike: 7200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 326.60 -87.78% 0.10 -78.81% 2.96 Thu 14 Sep, 2023 299.80 -45.49% 3.20 -53.21% 1.71 Wed 13 Sep, 2023 160.60 -32.9% 23.60 -23.06% 1.99 Tue 12 Sep, 2023 207.90 -51.42% 27.60 -30.66% 1.74 Mon 11 Sep, 2023 130.20 19.15% 80.10 22.46% 1.22 Fri 08 Sep, 2023 150.90 1.65% 99.60 20.45% 1.18 Thu 07 Sep, 2023 153.90 -13.58% 128.00 -0.33% 1 Wed 06 Sep, 2023 208.30 22.39% 113.00 17.13% 0.87 Tue 05 Sep, 2023 174.70 205.11% 158.10 516.2% 0.9
CRUDEOIL options price for Strike: 7250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 281.90 -94.96% 0.20 -82.57% 23.59 Thu 14 Sep, 2023 252.20 -74.87% 5.20 -54.16% 6.82 Wed 13 Sep, 2023 123.60 -62.53% 36.10 -21.33% 3.74 Tue 12 Sep, 2023 171.20 -55.88% 37.20 21.54% 1.78 Mon 11 Sep, 2023 107.80 36.96% 107.30 7.3% 0.65 Fri 08 Sep, 2023 129.30 11.13% 125.80 42.43% 0.83 Thu 07 Sep, 2023 133.40 77% 156.10 174.69% 0.64 Wed 06 Sep, 2023 182.90 104.96% 133.30 45.86% 0.41 Tue 05 Sep, 2023 152.40 508.61% 184.90 157933.33% 0.58
CRUDEOIL options price for Strike: 7300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 228.90 -91.31% 0.10 -74.89% 5.13 Thu 14 Sep, 2023 202.30 -48.25% 6.50 -34.84% 1.77 Wed 13 Sep, 2023 93.00 -11.5% 54.90 11.21% 1.41 Tue 12 Sep, 2023 137.20 -4.76% 54.30 68.45% 1.12 Mon 11 Sep, 2023 81.30 21.45% 129.80 2.11% 0.63 Fri 08 Sep, 2023 101.60 13.99% 149.00 18.04% 0.75 Thu 07 Sep, 2023 108.10 21.89% 181.00 63.07% 0.73 Wed 06 Sep, 2023 153.00 -0.18% 154.00 38.82% 0.54 Tue 05 Sep, 2023 128.00 280.31% 209.50 3252.88% 0.39
CRUDEOIL options price for Strike: 7350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 174.80 -95.57% 0.10 -72.68% 13.33 Thu 14 Sep, 2023 155.80 -44.08% 8.10 -6.89% 2.16 Wed 13 Sep, 2023 68.70 43.86% 78.40 283.39% 1.3 Tue 12 Sep, 2023 106.90 47.91% 74.60 423.38% 0.49 Mon 11 Sep, 2023 64.00 25.69% 165.60 316.36% 0.14 Fri 08 Sep, 2023 84.00 57.85% 181.50 31.68% 0.04 Thu 07 Sep, 2023 92.90 87.49% 211.30 18.56% 0.05 Wed 06 Sep, 2023 132.70 59.14% 181.20 1426.67% 0.08 Tue 05 Sep, 2023 112.70 2289.54% 232.70 - 0.01
CRUDEOIL options price for Strike: 7400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 126.40 -73.15% 0.10 -51.04% 2.11 Thu 14 Sep, 2023 114.50 -16.56% 15.90 6.47% 1.16 Wed 13 Sep, 2023 49.20 85.7% 110.20 141.16% 0.91 Tue 12 Sep, 2023 81.70 62.76% 98.90 232.92% 0.7 Mon 11 Sep, 2023 46.90 2.62% 196.30 14.77% 0.34 Fri 08 Sep, 2023 64.00 -4.85% 211.20 68.71% 0.31 Thu 07 Sep, 2023 72.10 43.8% 242.30 137.61% 0.17 Wed 06 Sep, 2023 107.50 -12.9% 206.50 39.61% 0.1 Tue 05 Sep, 2023 92.40 285.56% 271.00 4949.47% 0.06
CRUDEOIL options price for Strike: 7450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 75.60 -63.45% 0.10 17.46% 2.96 Thu 14 Sep, 2023 78.10 72.1% 29.50 745.39% 0.92 Wed 13 Sep, 2023 33.30 149.59% 146.70 440.24% 0.19 Tue 12 Sep, 2023 61.60 285.65% 130.50 67250% 0.09 Mon 11 Sep, 2023 36.60 126.94% 239.00 - 0 Fri 08 Sep, 2023 52.00 60.76% 246.50 - - Thu 07 Sep, 2023 61.10 34.71% 192.80 - - Wed 06 Sep, 2023 90.10 195.32% 263.10 - - Tue 05 Sep, 2023 83.60 - 357.20 - -
CRUDEOIL options price for Strike: 7500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 26.40 1.72% 0.40 44.53% 1.06 Thu 14 Sep, 2023 48.60 51.02% 49.30 147.5% 0.74 Wed 13 Sep, 2023 22.00 68.86% 185.20 156.79% 0.45 Tue 12 Sep, 2023 43.90 53.79% 161.20 368.63% 0.3 Mon 11 Sep, 2023 25.90 -17.48% 277.10 75.24% 0.1 Fri 08 Sep, 2023 37.40 23.15% 286.20 10.17% 0.05 Thu 07 Sep, 2023 46.80 3% 318.80 269.62% 0.05 Wed 06 Sep, 2023 73.40 -7.4% 273.10 -10.76% 0.01 Tue 05 Sep, 2023 67.30 268.25% 347.50 1314.93% 0.01
CRUDEOIL options price for Strike: 7550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.70 221.8% 25.40 1467.91% 0.41 Thu 14 Sep, 2023 29.80 503.08% 80.60 3648.53% 0.08 Wed 13 Sep, 2023 15.00 312.37% 218.70 750% 0.01 Tue 12 Sep, 2023 33.10 124.21% 199.30 - 0.01 Mon 11 Sep, 2023 19.60 16.85% 301.70 - - Fri 08 Sep, 2023 31.80 194.9% 333.30 - - Thu 07 Sep, 2023 40.30 -9.77% 270.00 - - Wed 06 Sep, 2023 62.20 625% 347.60 - - Tue 05 Sep, 2023 63.20 - 448.30 - -
CRUDEOIL options price for Strike: 7600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.30 40.74% 74.80 28.63% 0.46 Thu 14 Sep, 2023 17.70 49% 119.50 260.62% 0.51 Wed 13 Sep, 2023 9.10 86.59% 272.30 1052.28% 0.21 Tue 12 Sep, 2023 23.10 108.89% 240.50 695% 0.03 Mon 11 Sep, 2023 16.00 -32.08% 362.50 122.22% 0.01 Fri 08 Sep, 2023 22.60 -23.14% 367.80 -36.84% 0 Thu 07 Sep, 2023 29.90 42.97% 408.40 70.15% 0 Wed 06 Sep, 2023 50.50 -14.89% 342.30 21.82% 0 Tue 05 Sep, 2023 50.10 966.24% 437.40 - 0
CRUDEOIL options price for Strike: 7650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 432.98% 120.60 15400% 0.01 Thu 14 Sep, 2023 9.40 369.09% 165.50 - 0 Wed 13 Sep, 2023 6.70 1421.28% 267.10 - - Tue 12 Sep, 2023 19.40 1075% 402.10 - - Mon 11 Sep, 2023 25.10 33.33% 395.20 - - Fri 08 Sep, 2023 23.30 -25% 433.10 0% - Thu 07 Sep, 2023 28.70 300% 433.10 0% 0.25 Wed 06 Sep, 2023 69.50 - 438.90 - 1 Tue 05 Sep, 2023 3.70 - 543.60 - -
CRUDEOIL options price for Strike: 7700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.20 93.45% 172.20 146.87% 0.1 Thu 14 Sep, 2023 6.20 6.82% 206.40 413.46% 0.08 Wed 13 Sep, 2023 6.30 84.79% 369.30 1922.22% 0.02 Tue 12 Sep, 2023 12.20 63.34% 336.70 20% 0 Mon 11 Sep, 2023 12.40 -24.96% 470.20 50% 0 Fri 08 Sep, 2023 14.30 -41.6% 457.20 233.33% 0 Thu 07 Sep, 2023 21.30 13.81% 496.70 - 0 Wed 06 Sep, 2023 37.30 11.98% 486.20 - - Tue 05 Sep, 2023 38.60 747.32% 592.20 - -
CRUDEOIL options price for Strike: 7750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.20 - 249.00 - - Thu 14 Sep, 2023 0.10 - 411.90 - - Wed 13 Sep, 2023 0.40 - 365.20 - - Tue 12 Sep, 2023 0.10 - 501.70 - - Mon 11 Sep, 2023 1.20 - 388.00 0% - Fri 08 Sep, 2023 1.60 - 388.00 - - Thu 07 Sep, 2023 5.50 - 449.70 - - Wed 06 Sep, 2023 3.40 - 534.40 - - Tue 05 Sep, 2023 1.60 - 641.20 - -
CRUDEOIL options price for Strike: 7800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 86.76% 263.40 881.82% 0.01 Thu 14 Sep, 2023 3.60 31.55% 336.80 10% 0 Wed 13 Sep, 2023 4.20 62.45% 454.90 400% 0 Tue 12 Sep, 2023 7.20 -9.3% 425.00 - 0 Mon 11 Sep, 2023 10.70 -46.51% 541.90 - - Fri 08 Sep, 2023 13.80 20.67% 573.10 - - Thu 07 Sep, 2023 16.20 -41.78% 497.70 - - Wed 06 Sep, 2023 28.90 188% 583.10 - - Tue 05 Sep, 2023 29.20 1091.67% 690.50 - -
CRUDEOIL options price for Strike: 7850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 348.90 - - Thu 14 Sep, 2023 0.10 - 511.80 - - Wed 13 Sep, 2023 0.10 - 464.80 - - Tue 12 Sep, 2023 0.10 - 601.50 - - Mon 11 Sep, 2023 0.30 - 455.30 0% - Fri 08 Sep, 2023 0.50 - 455.30 - - Thu 07 Sep, 2023 2.20 - 546.30 - - Wed 06 Sep, 2023 1.40 - 632.20 - - Tue 05 Sep, 2023 0.60 - 740.00 - -
CRUDEOIL options price for Strike: 7900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 62.19% 388.80 180% 0.01 Thu 14 Sep, 2023 2.60 39.73% 474.00 - 0 Wed 13 Sep, 2023 2.60 118.21% 514.70 - - Tue 12 Sep, 2023 5.20 -22.78% 651.50 - - Mon 11 Sep, 2023 8.30 -51.73% 641.30 - - Fri 08 Sep, 2023 10.80 -32.59% 672.30 - - Thu 07 Sep, 2023 12.70 15.85% 595.30 - - Wed 06 Sep, 2023 22.30 25.57% 681.50 - - Tue 05 Sep, 2023 22.60 2845.1% 789.70 - -
CRUDEOIL options price for Strike: 7950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 448.90 - - Thu 14 Sep, 2023 0.10 - 611.80 - - Wed 13 Sep, 2023 0.10 - 564.70 - - Tue 12 Sep, 2023 0.10 - 701.50 - - Mon 11 Sep, 2023 0.10 - 691.20 - - Fri 08 Sep, 2023 0.20 - 722.00 - - Thu 07 Sep, 2023 0.80 - 644.70 - - Wed 06 Sep, 2023 0.50 - 731.10 - - Tue 05 Sep, 2023 0.20 - 839.40 - -
CRUDEOIL options price for Strike: 8000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 -66.5% 498.90 - - Thu 14 Sep, 2023 0.80 11.76% 661.70 - - Wed 13 Sep, 2023 2.80 188.42% 614.70 - - Tue 12 Sep, 2023 3.70 25.26% 751.40 - - Mon 11 Sep, 2023 5.50 -54.07% 741.00 - - Fri 08 Sep, 2023 8.60 -26.03% 771.90 - - Thu 07 Sep, 2023 10.40 -11.04% 694.30 - - Wed 06 Sep, 2023 17.40 -22.61% 780.80 - - Tue 05 Sep, 2023 19.80 228.54% 889.20 - -
CRUDEOIL options price for Strike: 8050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 548.90 - - Thu 14 Sep, 2023 0.10 - 711.70 - - Wed 13 Sep, 2023 0.10 - 664.60 - - Tue 12 Sep, 2023 0.10 - 801.40 - - Mon 11 Sep, 2023 0.10 - 791.00 - - Fri 08 Sep, 2023 0.10 - 821.80 - - Thu 07 Sep, 2023 0.30 - 744.00 - - Wed 06 Sep, 2023 0.20 - 830.60 - - Tue 05 Sep, 2023 0.10 - 939.10 - -
CRUDEOIL options price for Strike: 8100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 -78.84% 598.90 - - Thu 14 Sep, 2023 0.30 51.59% 761.70 - - Wed 13 Sep, 2023 2.50 1016.13% 714.60 - - Tue 12 Sep, 2023 4.00 -10.14% 851.30 - - Mon 11 Sep, 2023 6.20 -62.09% 840.90 - - Fri 08 Sep, 2023 9.10 119.28% 871.70 - - Thu 07 Sep, 2023 7.90 69.39% 793.80 - - Wed 06 Sep, 2023 15.50 - 880.40 - - Tue 05 Sep, 2023 0.10 - 988.90 - -
CRUDEOIL options price for Strike: 8150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 648.90 - - Thu 14 Sep, 2023 0.10 - 811.70 - - Wed 13 Sep, 2023 0.10 - 764.60 - - Tue 12 Sep, 2023 0.10 - 901.30 - - Mon 11 Sep, 2023 0.10 - 890.80 - - Fri 08 Sep, 2023 0.10 - 921.60 - - Thu 07 Sep, 2023 0.10 - 843.60 - - Wed 06 Sep, 2023 0.10 - 930.30 - - Tue 05 Sep, 2023 0.10 - 1038.80 - -
CRUDEOIL options price for Strike: 8200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 698.90 - - Thu 14 Sep, 2023 0.10 - 861.70 - - Wed 13 Sep, 2023 0.10 - 814.50 - - Tue 12 Sep, 2023 0.10 - 951.30 - - Mon 11 Sep, 2023 0.10 - 940.70 - - Fri 08 Sep, 2023 0.10 - 971.50 - - Thu 07 Sep, 2023 0.10 - 893.50 - - Wed 06 Sep, 2023 0.10 - 980.10 - - Tue 05 Sep, 2023 0.10 - 1088.70 - -
CRUDEOIL options price for Strike: 8250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 748.90 - - Thu 14 Sep, 2023 0.10 - 911.70 - - Wed 13 Sep, 2023 0.10 - 864.50 - - Tue 12 Sep, 2023 0.10 - 1001.20 - - Mon 11 Sep, 2023 0.10 - 990.70 - - Fri 08 Sep, 2023 0.10 - 1021.40 - - Thu 07 Sep, 2023 0.10 - 943.40 - - Wed 06 Sep, 2023 0.10 - 1030.00 - - Tue 05 Sep, 2023 0.10 - 1138.60 - -
CRUDEOIL options price for Strike: 8300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 798.90 - - Thu 14 Sep, 2023 0.10 - 961.60 - - Wed 13 Sep, 2023 0.10 - 914.50 - - Tue 12 Sep, 2023 0.10 - 1051.20 - - Mon 11 Sep, 2023 0.10 - 1040.60 - - Fri 08 Sep, 2023 0.10 - 1071.40 - - Thu 07 Sep, 2023 0.10 - 993.30 - - Wed 06 Sep, 2023 0.10 - 1079.90 - - Tue 05 Sep, 2023 0.10 - 1188.50 - -
CRUDEOIL options price for Strike: 8350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 848.80 - - Thu 14 Sep, 2023 0.10 - 1011.60 - - Wed 13 Sep, 2023 0.10 - 964.40 - - Tue 12 Sep, 2023 0.10 - 1101.20 - - Mon 11 Sep, 2023 0.10 - 1090.50 - - Fri 08 Sep, 2023 0.10 - 1121.30 - - Thu 07 Sep, 2023 0.10 - 1043.20 - - Wed 06 Sep, 2023 0.10 - 1129.80 - -
CRUDEOIL options price for Strike: 8400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 898.80 - - Thu 14 Sep, 2023 0.10 - 1061.60 - - Wed 13 Sep, 2023 0.10 - 1014.40 - - Tue 12 Sep, 2023 0.10 - 1151.10 - - Mon 11 Sep, 2023 0.10 - 1140.50 - - Fri 08 Sep, 2023 0.10 - 1171.20 - - Thu 07 Sep, 2023 0.10 - 1093.10 - -
CRUDEOIL options price for Strike: 8450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 948.80 - - Thu 14 Sep, 2023 0.10 - 1111.60 - - Wed 13 Sep, 2023 0.10 - 1064.40 - - Tue 12 Sep, 2023 0.10 - 1201.10 - - Mon 11 Sep, 2023 0.10 - 1190.40 - - Fri 08 Sep, 2023 0.10 - 1221.10 - - Thu 07 Sep, 2023 0.10 - 1143.00 - -
CRUDEOIL options price for Strike: 8500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 998.80 - - Thu 14 Sep, 2023 0.10 - 1161.60 - - Wed 13 Sep, 2023 0.10 - 1114.40 - - Tue 12 Sep, 2023 0.10 - 1251.00 - - Mon 11 Sep, 2023 0.10 - 1240.30 - - Fri 08 Sep, 2023 0.10 - 1271.00 - -
CRUDEOIL options price for Strike: 8550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 1048.80 - - Thu 14 Sep, 2023 0.10 - 1211.50 - - Wed 13 Sep, 2023 0.10 - 1164.30 - - Tue 12 Sep, 2023 0.10 - 1301.00 - - Mon 11 Sep, 2023 0.10 - 1290.30 - - Fri 08 Sep, 2023 0.10 - 1321.00 - -
CRUDEOIL options price for Strike: 8600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 1098.80 - - Thu 14 Sep, 2023 0.10 - 1261.50 - -
CRUDEOIL options price for Strike: 8650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 0.10 - 1148.80 - - Thu 14 Sep, 2023 0.10 - 1311.50 - -
CRUDEOIL options price for Strike: 8700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 8750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2450.50 - 0.10 - - Thu 14 Sep, 2023 2287.10 - 0.10 - - Wed 13 Sep, 2023 2333.70 - 0.10 - - Tue 12 Sep, 2023 2196.30 - 0.10 - - Mon 11 Sep, 2023 2205.00 - 0.10 - - Fri 08 Sep, 2023 2173.70 - 0.10 - - Thu 07 Sep, 2023 2251.10 - 0.10 - - Wed 06 Sep, 2023 2163.80 - 0.10 - - Tue 05 Sep, 2023 2054.60 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2500.50 - 0.10 0% - Thu 14 Sep, 2023 2337.10 - 0.10 - - Wed 13 Sep, 2023 2383.60 - 1.80 0% - Tue 12 Sep, 2023 2246.30 - 1.80 -5.26% - Mon 11 Sep, 2023 2255.00 - 0.70 72.73% - Fri 08 Sep, 2023 2223.60 - 2.00 -91.27% - Thu 07 Sep, 2023 2301.00 - 3.20 1300% - Wed 06 Sep, 2023 2213.70 - 4.70 200% - Tue 05 Sep, 2023 2104.50 - 5.70 -99.32% -
CRUDEOIL options price for Strike: 4950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2550.50 - 0.10 - - Thu 14 Sep, 2023 2387.10 - 0.10 - - Wed 13 Sep, 2023 2433.60 - 0.10 - - Tue 12 Sep, 2023 2296.20 - 0.10 - - Mon 11 Sep, 2023 2304.90 - 0.10 - - Fri 08 Sep, 2023 2273.50 - 0.10 - - Thu 07 Sep, 2023 2350.90 - 0.10 - - Wed 06 Sep, 2023 2263.60 - 0.10 - - Tue 05 Sep, 2023 2154.40 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2600.50 - 0.10 - - Thu 14 Sep, 2023 2437.10 - 0.10 - - Wed 13 Sep, 2023 2483.60 - 0.10 - - Tue 12 Sep, 2023 2346.20 - 0.10 - - Mon 11 Sep, 2023 2354.80 - 0.10 - - Fri 08 Sep, 2023 2323.40 - 0.10 - - Thu 07 Sep, 2023 2400.90 - 0.10 - - Wed 06 Sep, 2023 2313.50 - 0.10 - - Tue 05 Sep, 2023 2204.30 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2650.50 - 0.10 - - Thu 14 Sep, 2023 2487.00 - 0.10 - - Wed 13 Sep, 2023 2533.50 - 0.10 - - Tue 12 Sep, 2023 2396.20 - 0.10 - - Mon 11 Sep, 2023 2404.80 - 0.10 - - Fri 08 Sep, 2023 2373.40 - 0.10 - - Thu 07 Sep, 2023 2450.80 - 0.10 - - Wed 06 Sep, 2023 2363.40 - 0.10 - - Tue 05 Sep, 2023 2254.20 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2700.50 - 0.10 - - Thu 14 Sep, 2023 2537.00 - 0.10 - - Wed 13 Sep, 2023 2583.50 - 0.10 - - Tue 12 Sep, 2023 2446.10 - 0.10 - - Mon 11 Sep, 2023 2454.70 - 0.10 - - Fri 08 Sep, 2023 2423.30 - 0.10 - - Thu 07 Sep, 2023 2500.70 - 0.10 - - Wed 06 Sep, 2023 2413.40 - 0.10 - - Tue 05 Sep, 2023 2304.10 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2750.50 - 0.10 - - Thu 14 Sep, 2023 2587.00 - 0.10 - - Wed 13 Sep, 2023 2633.50 - 0.10 - - Tue 12 Sep, 2023 2496.10 - 0.10 - - Mon 11 Sep, 2023 2504.60 - 0.10 - - Fri 08 Sep, 2023 2473.20 - 0.10 - - Thu 07 Sep, 2023 2550.60 - 0.10 - - Wed 06 Sep, 2023 2463.30 - 0.10 - - Tue 05 Sep, 2023 2354.00 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2800.50 - 0.10 - - Thu 14 Sep, 2023 2637.00 - 0.10 - - Wed 13 Sep, 2023 2683.50 - 0.10 - - Tue 12 Sep, 2023 2546.00 - 0.10 - - Mon 11 Sep, 2023 2554.60 - 0.10 - - Fri 08 Sep, 2023 2523.10 - 0.10 - - Thu 07 Sep, 2023 2600.50 - 0.10 - - Wed 06 Sep, 2023 2513.20 - 0.10 - - Tue 05 Sep, 2023 2403.90 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2850.50 - 0.10 - - Thu 14 Sep, 2023 2687.00 - 0.10 - - Wed 13 Sep, 2023 2733.40 - 0.10 - - Tue 12 Sep, 2023 2596.00 - 0.10 - - Mon 11 Sep, 2023 2604.50 - 0.10 - - Fri 08 Sep, 2023 2573.00 - 0.10 - - Thu 07 Sep, 2023 2650.40 - 0.10 - - Wed 06 Sep, 2023 2563.10 - 0.10 - - Tue 05 Sep, 2023 2453.80 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2900.40 - 0.10 - - Thu 14 Sep, 2023 2736.90 - 0.10 - - Wed 13 Sep, 2023 2783.40 - 0.10 - - Tue 12 Sep, 2023 2646.00 - 0.10 - - Mon 11 Sep, 2023 2654.40 - 0.10 - - Fri 08 Sep, 2023 2623.00 - 0.10 - - Thu 07 Sep, 2023 2700.30 - 0.10 - - Wed 06 Sep, 2023 2613.00 - 0.10 - - Tue 05 Sep, 2023 2503.70 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 2950.40 - 0.10 - - Thu 14 Sep, 2023 2786.90 - 0.10 - - Wed 13 Sep, 2023 2833.40 - 0.10 - - Tue 12 Sep, 2023 2695.90 - 0.10 - - Mon 11 Sep, 2023 2704.40 - 0.10 - - Fri 08 Sep, 2023 2672.90 - 0.10 - - Thu 07 Sep, 2023 2750.30 - 0.10 - - Wed 06 Sep, 2023 2662.90 - 0.10 - - Tue 05 Sep, 2023 2553.60 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 3000.40 - 0.80 50% - Thu 14 Sep, 2023 2836.90 - 0.70 0% - Wed 13 Sep, 2023 2883.30 - 2.50 -33.33% - Tue 12 Sep, 2023 2745.90 - 1.70 -75% - Mon 11 Sep, 2023 2754.30 - 4.10 84.62% - Fri 08 Sep, 2023 2722.80 - 3.40 -72.34% - Thu 07 Sep, 2023 2800.20 - 4.10 161.11% - Wed 06 Sep, 2023 2712.80 - 5.10 -77.78% - Tue 05 Sep, 2023 2603.50 - 3.80 - -
CRUDEOIL options price for Strike: 4450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Sep, 2023 3050.40 - 0.10 - - Thu 14 Sep, 2023 2886.90 - 0.10 - - Wed 13 Sep, 2023 2933.30 - 0.10 - - Tue 12 Sep, 2023 2795.90 - 0.10 - - Mon 11 Sep, 2023 2804.20 - 0.10 - - Fri 08 Sep, 2023 2772.70 - 0.10 - - Thu 07 Sep, 2023 2850.10 - 0.10 - - Wed 06 Sep, 2023 2762.70 - 0.10 - - Tue 05 Sep, 2023 2653.40 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
