CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Apr, 2020. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 1600 1700 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 2900 2600 3200
Put to Call Ratio (PCR) has decreased for strikes: 1400 1600 2800 1900
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 3020.60 - - Wed 15 Apr, 2020 0.10 - 2768.80 - - Mon 13 Apr, 2020 0.10 - 2467.50 - - Thu 09 Apr, 2020 0.10 - 2653.00 - - Wed 08 Apr, 2020 0.10 - 2482.80 - - Tue 07 Apr, 2020 0.40 - 2497.60 - - Fri 03 Apr, 2020 0.10 - 2922.20 - - Wed 01 Apr, 2020 0.10 - 2862.90 - - Tue 31 Mar, 2020 0.10 - 2926.20 - -
CRUDEOIL options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2970.60 - - Wed 15 Apr, 2020 0.10 - 2718.80 - - Mon 13 Apr, 2020 0.10 - 2417.60 - - Thu 09 Apr, 2020 0.10 - 2603.00 - - Wed 08 Apr, 2020 0.10 - 2432.90 - - Tue 07 Apr, 2020 0.40 - 2447.80 - - Fri 03 Apr, 2020 1.00 0% 2872.30 - - Wed 01 Apr, 2020 1.00 - 2813.00 - - Tue 31 Mar, 2020 0.10 - 2876.40 - -
CRUDEOIL options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2920.60 - - Wed 15 Apr, 2020 0.10 - 2668.90 - - Mon 13 Apr, 2020 0.10 - 2367.60 - - Thu 09 Apr, 2020 0.10 - 2553.10 - - Wed 08 Apr, 2020 0.10 - 2382.90 - - Tue 07 Apr, 2020 0.50 - 2397.90 - - Fri 03 Apr, 2020 0.10 - 2822.40 - - Wed 01 Apr, 2020 0.10 - 2763.10 - - Tue 31 Mar, 2020 0.10 - 2826.50 - -
CRUDEOIL options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.50 0% 2870.60 - - Wed 15 Apr, 2020 0.50 - 2618.90 - - Mon 13 Apr, 2020 0.10 - 2317.70 - - Thu 09 Apr, 2020 0.10 - 2503.10 - - Wed 08 Apr, 2020 0.10 - 2333.00 - - Tue 07 Apr, 2020 0.60 - 2348.10 - - Fri 03 Apr, 2020 0.10 - 2772.50 - - Wed 01 Apr, 2020 0.10 - 2713.30 - - Tue 31 Mar, 2020 0.10 - 2776.60 - -
CRUDEOIL options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2820.60 - - Wed 15 Apr, 2020 0.10 - 2568.90 - - Mon 13 Apr, 2020 0.10 - 2267.70 - - Thu 09 Apr, 2020 0.10 - 2453.20 - - Wed 08 Apr, 2020 0.10 - 2283.10 - - Tue 07 Apr, 2020 0.60 - 2298.30 - - Fri 03 Apr, 2020 0.10 - 2722.70 - - Wed 01 Apr, 2020 0.10 - 2663.40 - - Tue 31 Mar, 2020 0.10 - 2726.80 - -
CRUDEOIL options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.20 - 2770.60 - - Wed 15 Apr, 2020 0.10 - 2518.90 - - Mon 13 Apr, 2020 0.10 - 2217.80 - - Thu 09 Apr, 2020 0.10 - 2403.20 - - Wed 08 Apr, 2020 0.10 - 2233.20 - - Tue 07 Apr, 2020 0.70 - 2248.50 - - Fri 03 Apr, 2020 0.10 - 2672.80 - - Wed 01 Apr, 2020 0.10 - 2613.50 - - Tue 31 Mar, 2020 0.10 - 2676.90 - -
CRUDEOIL options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2720.60 - - Wed 15 Apr, 2020 0.10 - 2469.00 - - Mon 13 Apr, 2020 0.10 - 2167.80 - - Thu 09 Apr, 2020 0.10 - 2353.30 - - Wed 08 Apr, 2020 0.10 - 2183.20 - - Tue 07 Apr, 2020 0.80 - 2198.70 - - Fri 03 Apr, 2020 0.10 - 2622.90 - - Wed 01 Apr, 2020 0.10 - 2563.60 - - Tue 31 Mar, 2020 0.10 - 2627.00 - -
CRUDEOIL options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.50 0% 2670.60 - - Wed 15 Apr, 2020 0.50 - 2419.00 - - Mon 13 Apr, 2020 0.10 - 2117.90 - - Thu 09 Apr, 2020 0.10 - 2303.40 - - Wed 08 Apr, 2020 0.10 - 2133.30 - - Tue 07 Apr, 2020 1.00 - 2148.90 - - Fri 03 Apr, 2020 0.10 - 2573.00 - - Wed 01 Apr, 2020 0.10 - 2513.80 - - Tue 31 Mar, 2020 0.10 - 2577.20 - -
CRUDEOIL options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2620.60 - - Wed 15 Apr, 2020 0.10 - 2369.00 - - Mon 13 Apr, 2020 0.10 - 2068.00 - - Thu 09 Apr, 2020 0.10 - 2253.40 - - Wed 08 Apr, 2020 0.10 - 2083.40 - - Tue 07 Apr, 2020 1.10 - 2099.10 - - Fri 03 Apr, 2020 0.10 - 2523.10 - - Wed 01 Apr, 2020 0.10 - 2463.90 - - Tue 31 Mar, 2020 0.10 - 2527.30 - -
CRUDEOIL options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2570.60 - - Wed 15 Apr, 2020 0.10 - 2319.00 - - Mon 13 Apr, 2020 0.10 - 2018.00 - - Thu 09 Apr, 2020 0.10 - 2203.50 - - Wed 08 Apr, 2020 0.10 - 2033.50 - - Tue 07 Apr, 2020 1.30 - 2049.40 - - Fri 03 Apr, 2020 0.10 - 2473.20 - - Wed 01 Apr, 2020 0.10 - 2414.00 - - Tue 31 Mar, 2020 0.10 - 2477.40 - -
CRUDEOIL options price for Strike: 4050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2520.60 - - Wed 15 Apr, 2020 0.10 - 2269.00 - - Mon 13 Apr, 2020 0.10 - 1968.10 - - Thu 09 Apr, 2020 0.10 - 2153.50 - - Wed 08 Apr, 2020 0.20 - 1983.60 - - Tue 07 Apr, 2020 1.50 - 1999.70 - - Fri 03 Apr, 2020 0.10 - 2423.40 - - Wed 01 Apr, 2020 0.10 - 2364.20 - - Tue 31 Mar, 2020 0.10 - 2427.60 - -
CRUDEOIL options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2470.70 - - Wed 15 Apr, 2020 0.40 0% 2219.10 - - Mon 13 Apr, 2020 0.40 - 1918.10 - - Thu 09 Apr, 2020 3.30 0% 2103.60 - - Wed 08 Apr, 2020 3.30 -83.33% 1933.70 - - Tue 07 Apr, 2020 10.40 - 1950.00 - - Fri 03 Apr, 2020 0.10 - 2373.50 - - Wed 01 Apr, 2020 1.10 0% 2314.30 - - Tue 31 Mar, 2020 1.10 - 2377.70 - -
CRUDEOIL options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2420.70 - - Wed 15 Apr, 2020 0.10 - 2169.10 - - Mon 13 Apr, 2020 0.10 - 1868.20 - - Thu 09 Apr, 2020 0.10 - 2053.70 - - Wed 08 Apr, 2020 0.30 - 1883.80 - - Tue 07 Apr, 2020 1.90 - 1900.30 - - Fri 03 Apr, 2020 0.10 - 2323.60 - - Wed 01 Apr, 2020 0.10 - 2264.40 - - Tue 31 Mar, 2020 0.10 - 2327.90 - -
CRUDEOIL options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2370.70 - - Wed 15 Apr, 2020 1.00 0% 2119.10 - - Mon 13 Apr, 2020 1.00 - 1818.30 - - Thu 09 Apr, 2020 0.10 - 2003.70 - - Wed 08 Apr, 2020 0.30 - 1833.90 - - Tue 07 Apr, 2020 2.20 - 1850.70 - - Fri 03 Apr, 2020 0.10 - 2273.70 - - Wed 01 Apr, 2020 0.10 - 2214.60 - - Tue 31 Mar, 2020 0.10 - 2278.00 - -
CRUDEOIL options price for Strike: 3850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2320.70 - - Wed 15 Apr, 2020 0.10 - 2069.10 - - Mon 13 Apr, 2020 0.10 - 1768.30 - - Thu 09 Apr, 2020 0.10 - 1953.80 - - Wed 08 Apr, 2020 0.40 - 1784.10 - - Tue 07 Apr, 2020 2.50 - 1801.10 - - Fri 03 Apr, 2020 0.10 - 2223.80 - - Wed 01 Apr, 2020 0.10 - 2164.70 - - Tue 31 Mar, 2020 0.10 - 2228.10 - -
CRUDEOIL options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2270.70 - - Wed 15 Apr, 2020 0.10 - 2019.10 - - Mon 13 Apr, 2020 3.40 0% 1718.40 - - Thu 09 Apr, 2020 3.40 - 1903.90 - - Wed 08 Apr, 2020 0.50 - 1734.20 - - Tue 07 Apr, 2020 2.90 - 1751.60 - - Fri 03 Apr, 2020 0.10 - 2174.00 - - Wed 01 Apr, 2020 0.10 - 2114.80 - - Tue 31 Mar, 2020 0.10 - 2178.30 - -
CRUDEOIL options price for Strike: 3750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2220.70 - - Wed 15 Apr, 2020 0.10 - 1969.20 - - Mon 13 Apr, 2020 0.20 - 1668.50 - - Thu 09 Apr, 2020 0.10 - 1853.90 - - Wed 08 Apr, 2020 0.60 - 1684.40 - - Tue 07 Apr, 2020 3.30 - 1702.10 - - Fri 03 Apr, 2020 0.10 - 2124.10 - - Wed 01 Apr, 2020 0.10 - 2065.00 - - Tue 31 Mar, 2020 0.10 - 2128.40 - -
CRUDEOIL options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2170.70 - - Wed 15 Apr, 2020 0.10 - 1919.20 - - Mon 13 Apr, 2020 5.10 0% 1618.60 - - Thu 09 Apr, 2020 5.10 - 1804.00 - - Wed 08 Apr, 2020 0.70 - 1634.60 - - Tue 07 Apr, 2020 3.80 - 1652.60 - - Fri 03 Apr, 2020 0.10 - 2074.20 - - Wed 01 Apr, 2020 0.10 - 2015.10 - - Tue 31 Mar, 2020 0.10 - 2078.60 - -
CRUDEOIL options price for Strike: 3650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2120.70 - - Wed 15 Apr, 2020 0.10 - 1869.20 - - Mon 13 Apr, 2020 0.30 - 1568.70 - - Thu 09 Apr, 2020 0.10 - 1754.10 - - Wed 08 Apr, 2020 0.80 - 1584.80 - - Tue 07 Apr, 2020 4.30 - 1603.30 - - Fri 03 Apr, 2020 0.10 - 2024.30 - - Wed 01 Apr, 2020 0.10 - 1965.30 - - Tue 31 Mar, 2020 0.10 - 2028.80 - -
CRUDEOIL options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2070.70 - - Wed 15 Apr, 2020 0.10 - 1819.20 - - Mon 13 Apr, 2020 3.50 0% 1518.80 - - Thu 09 Apr, 2020 3.50 - 1704.20 - - Wed 08 Apr, 2020 1.00 - 1535.00 - - Tue 07 Apr, 2020 4.90 - 1554.00 - - Fri 03 Apr, 2020 0.10 - 1974.40 - - Wed 01 Apr, 2020 0.20 - 1915.40 - - Tue 31 Mar, 2020 0.20 - 1978.90 - -
CRUDEOIL options price for Strike: 3550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 2020.70 - - Wed 15 Apr, 2020 0.10 - 1769.30 - - Mon 13 Apr, 2020 0.40 - 1469.00 - - Thu 09 Apr, 2020 0.20 - 1654.30 - - Wed 08 Apr, 2020 1.20 - 1485.30 - - Tue 07 Apr, 2020 5.60 - 1504.80 - - Fri 03 Apr, 2020 0.10 - 1924.60 - - Wed 01 Apr, 2020 0.20 - 1865.60 - - Tue 31 Mar, 2020 0.20 - 1929.10 - -
CRUDEOIL options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -71.26% 1970.70 - - Wed 15 Apr, 2020 0.70 8.75% 1719.30 - - Mon 13 Apr, 2020 0.80 -14.89% 1419.10 - - Thu 09 Apr, 2020 9.10 224.14% 1604.40 - - Wed 08 Apr, 2020 8.30 -45.28% 1435.60 - - Tue 07 Apr, 2020 12.50 0% 1455.70 - - Fri 03 Apr, 2020 18.20 253.33% 1874.70 - - Wed 01 Apr, 2020 3.50 275% 1815.70 - - Tue 31 Mar, 2020 3.20 -20% 1879.30 - -
CRUDEOIL options price for Strike: 3450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 1920.70 - - Wed 15 Apr, 2020 0.10 - 1669.30 - - Mon 13 Apr, 2020 0.70 - 1369.30 - - Thu 09 Apr, 2020 0.30 - 1554.50 - - Wed 08 Apr, 2020 1.80 - 1386.00 - - Tue 07 Apr, 2020 7.30 - 1406.70 - - Fri 03 Apr, 2020 0.10 - 1824.80 - - Wed 01 Apr, 2020 0.30 - 1765.90 - - Tue 31 Mar, 2020 0.30 - 1829.40 - -
CRUDEOIL options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.50 0% 1870.70 - - Wed 15 Apr, 2020 0.50 300% 1619.30 - - Mon 13 Apr, 2020 3.00 -75% 1319.60 - - Thu 09 Apr, 2020 9.30 - 1504.60 - - Wed 08 Apr, 2020 2.20 - 1336.50 - - Tue 07 Apr, 2020 8.40 - 1357.80 - - Fri 03 Apr, 2020 0.10 - 1775.00 - - Wed 01 Apr, 2020 4.40 0% 1716.10 - - Tue 31 Mar, 2020 4.40 - 1779.60 - -
CRUDEOIL options price for Strike: 3350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 1820.70 - - Wed 15 Apr, 2020 0.10 - 1569.30 - - Mon 13 Apr, 2020 1.10 - 1269.90 - - Thu 09 Apr, 2020 0.40 - 1454.80 - - Wed 08 Apr, 2020 2.70 - 1287.00 - - Tue 07 Apr, 2020 9.60 - 1309.10 - - Fri 03 Apr, 2020 0.10 - 1725.10 - - Wed 01 Apr, 2020 0.40 - 1666.30 - - Tue 31 Mar, 2020 0.40 - 1729.80 - -
CRUDEOIL options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.50 - 1770.80 - - Wed 15 Apr, 2020 0.10 - 1519.40 - - Mon 13 Apr, 2020 12.00 0% 1220.20 - - Thu 09 Apr, 2020 12.00 - 1404.90 - - Wed 08 Apr, 2020 21.00 0% 1237.60 - - Tue 07 Apr, 2020 21.00 -80% 1260.60 - - Fri 03 Apr, 2020 21.00 - 1675.30 - - Wed 01 Apr, 2020 0.50 - 1616.50 - - Tue 31 Mar, 2020 12.00 0% 1680.10 - -
CRUDEOIL options price for Strike: 3250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 1720.80 - - Wed 15 Apr, 2020 0.10 - 1469.40 - - Mon 13 Apr, 2020 1.80 - 1170.60 - - Thu 09 Apr, 2020 0.70 - 1355.10 - - Wed 08 Apr, 2020 3.90 - 1188.30 - - Tue 07 Apr, 2020 12.50 - 1212.20 - - Fri 03 Apr, 2020 0.20 - 1625.40 - - Wed 01 Apr, 2020 0.60 - 1566.70 - - Tue 31 Mar, 2020 0.60 - 1630.30 - -
CRUDEOIL options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.20 -84.85% 1633.10 -69.05% 1.3 Wed 15 Apr, 2020 0.70 57.14% 1678.50 4100% 0.64 Mon 13 Apr, 2020 1.70 10.53% 1426.00 - 0.02 Thu 09 Apr, 2020 15.00 153.33% 1305.40 - - Wed 08 Apr, 2020 12.30 -63.41% 1139.20 - - Tue 07 Apr, 2020 17.90 -51.19% 1178.40 0% - Fri 03 Apr, 2020 24.90 366.67% 1178.40 - 0.05 Wed 01 Apr, 2020 7.50 200% 1561.50 0% - Tue 31 Mar, 2020 7.90 -81.82% 1561.50 -50% 0.17
CRUDEOIL options price for Strike: 3150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 1620.80 - - Wed 15 Apr, 2020 0.10 - 1369.40 - - Mon 13 Apr, 2020 2.80 - 1071.70 - - Thu 09 Apr, 2020 1.10 - 1255.60 - - Wed 08 Apr, 2020 5.60 - 1090.20 - - Tue 07 Apr, 2020 16.20 - 1116.10 - - Fri 03 Apr, 2020 0.30 - 1525.80 - - Wed 01 Apr, 2020 0.90 - 1467.30 - - Tue 31 Mar, 2020 0.90 - 1530.90 - -
CRUDEOIL options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -78.38% 1543.10 - 3.5 Wed 15 Apr, 2020 0.30 236.36% 1319.40 - - Mon 13 Apr, 2020 3.00 -38.89% 1022.40 - - Thu 09 Apr, 2020 22.40 - 1206.00 - - Wed 08 Apr, 2020 21.70 0% 1041.30 - - Tue 07 Apr, 2020 21.70 -61.54% 1080.40 0% - Fri 03 Apr, 2020 30.70 420% 1080.40 - 0.06 Wed 01 Apr, 2020 8.80 233.33% 1417.60 - - Tue 31 Mar, 2020 10.60 -72.73% 1481.20 - -
CRUDEOIL options price for Strike: 3050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 1520.80 - - Wed 15 Apr, 2020 0.10 - 1269.50 - - Mon 13 Apr, 2020 4.30 - 973.30 - - Thu 09 Apr, 2020 1.70 - 1156.40 - - Wed 08 Apr, 2020 8.00 - 992.70 - - Tue 07 Apr, 2020 21.00 - 1021.10 - - Fri 03 Apr, 2020 0.50 - 1426.20 - - Wed 01 Apr, 2020 1.40 - 1368.00 - - Tue 31 Mar, 2020 1.30 - 1431.50 - -
CRUDEOIL options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -59.01% 1446.10 333.33% 0.2 Wed 15 Apr, 2020 0.60 -65.67% 1475.30 0% 0.02 Mon 13 Apr, 2020 3.50 3.76% 1220.70 -75% 0.01 Thu 09 Apr, 2020 23.20 182.5% 1000.60 - 0.03 Wed 08 Apr, 2020 16.80 -42.03% 944.40 - - Tue 07 Apr, 2020 27.60 -64.75% 1018.00 0% - Fri 03 Apr, 2020 37.10 536.59% 1018.00 - 0.02 Wed 01 Apr, 2020 10.30 35.16% 1375.10 0% - Tue 31 Mar, 2020 14.10 -49.44% 1375.10 0% 0.66
CRUDEOIL options price for Strike: 2950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 1420.80 - - Wed 15 Apr, 2020 0.10 - 1169.50 - - Mon 13 Apr, 2020 6.60 - 875.80 - - Thu 09 Apr, 2020 2.70 - 1057.50 - - Wed 08 Apr, 2020 11.40 - 896.30 - - Tue 07 Apr, 2020 27.10 - 927.40 - - Fri 03 Apr, 2020 0.80 - 1326.70 - - Wed 01 Apr, 2020 2.00 - 1268.90 - - Tue 31 Mar, 2020 1.90 - 1332.40 - -
CRUDEOIL options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -97.14% 1345.80 -90.91% 1 Wed 15 Apr, 2020 0.60 -40.68% 1360.10 1000% 0.31 Mon 13 Apr, 2020 3.90 -10.61% 1108.70 - 0.02 Thu 09 Apr, 2020 27.60 153.85% 1008.20 - - Wed 08 Apr, 2020 15.70 85.71% 848.60 - - Tue 07 Apr, 2020 31.40 -56.25% 881.10 - - Fri 03 Apr, 2020 49.20 700% 1277.00 - - Wed 01 Apr, 2020 11.50 -82.61% 1219.50 - - Tue 31 Mar, 2020 17.40 -39.47% 1282.90 - -
CRUDEOIL options price for Strike: 2850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 1320.80 - - Wed 15 Apr, 2020 3.90 0% 1069.60 - - Mon 13 Apr, 2020 3.90 0% 779.30 - - Thu 09 Apr, 2020 8.50 - 959.10 - - Wed 08 Apr, 2020 16.20 - 801.20 - - Tue 07 Apr, 2020 34.80 - 876.20 0% - Fri 03 Apr, 2020 1.20 - 876.20 - - Wed 01 Apr, 2020 21.80 0% 1170.10 - - Tue 31 Mar, 2020 21.80 -50% 1233.50 - -
CRUDEOIL options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 5.26% 1248.40 -57.14% 0.08 Wed 15 Apr, 2020 1.00 -60.42% 1273.50 - 0.18 Mon 13 Apr, 2020 4.20 -15.79% 731.70 - - Thu 09 Apr, 2020 34.00 123.53% 910.10 - - Wed 08 Apr, 2020 20.40 -55.65% 754.30 - - Tue 07 Apr, 2020 38.90 -31.55% 841.00 0% - Fri 03 Apr, 2020 57.10 1300% 841.00 - 0.01 Wed 01 Apr, 2020 14.20 -42.86% 1120.90 - - Tue 31 Mar, 2020 19.60 31.25% 1184.20 - -
CRUDEOIL options price for Strike: 2750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 1220.80 - - Wed 15 Apr, 2020 0.10 - 969.60 - - Mon 13 Apr, 2020 15.20 - 684.60 - - Thu 09 Apr, 2020 6.40 - 861.50 - - Wed 08 Apr, 2020 22.90 - 708.00 - - Tue 07 Apr, 2020 44.70 - 745.30 - - Fri 03 Apr, 2020 1.90 - 1128.30 - - Wed 01 Apr, 2020 4.40 - 1071.70 - - Tue 31 Mar, 2020 4.00 - 1135.00 - -
CRUDEOIL options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -63.64% 1150.10 200% 0.13 Wed 15 Apr, 2020 0.80 -18.52% 1179.10 -50% 0.02 Mon 13 Apr, 2020 6.30 -57.59% 885.30 0% 0.02 Thu 09 Apr, 2020 39.80 282% 673.40 - 0.01 Wed 08 Apr, 2020 23.70 -12.28% 662.20 - - Tue 07 Apr, 2020 43.70 -67.8% 735.60 0% - Fri 03 Apr, 2020 68.20 2428.57% 735.60 - 0.06 Wed 01 Apr, 2020 14.70 -73.08% 1022.80 - - Tue 31 Mar, 2020 22.60 4% 1087.50 0% -
CRUDEOIL options price for Strike: 2650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 1120.80 - - Wed 15 Apr, 2020 0.10 - 869.80 - - Mon 13 Apr, 2020 22.60 - 592.10 - - Thu 09 Apr, 2020 9.80 - 765.00 - - Wed 08 Apr, 2020 31.90 - 617.10 - - Tue 07 Apr, 2020 57.00 - 657.90 - - Fri 03 Apr, 2020 3.00 - 1029.60 - - Wed 01 Apr, 2020 6.40 - 974.00 - - Tue 31 Mar, 2020 5.70 - 1037.00 - -
CRUDEOIL options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -26.25% 1042.90 114.29% 0.76 Wed 15 Apr, 2020 0.90 -41.61% 1080.20 2000% 0.26 Mon 13 Apr, 2020 8.10 -16.46% 860.00 0% 0.01 Thu 09 Apr, 2020 51.90 110.26% 573.00 - 0.01 Wed 08 Apr, 2020 31.30 -40% 593.50 0% - Tue 07 Apr, 2020 57.20 -29.73% 593.50 -40% 0.02 Fri 03 Apr, 2020 80.70 611.54% 770.80 66.67% 0.03 Wed 01 Apr, 2020 17.70 -62.32% 1020.00 -95.59% 0.12 Tue 31 Mar, 2020 23.60 130% 932.30 6700% 0.99
CRUDEOIL options price for Strike: 2550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 1020.90 - - Wed 15 Apr, 2020 0.30 - 770.00 - - Mon 13 Apr, 2020 33.20 - 502.70 - - Thu 09 Apr, 2020 14.90 - 670.10 - - Wed 08 Apr, 2020 44.10 - 529.50 - - Tue 07 Apr, 2020 72.50 - 573.50 - - Fri 03 Apr, 2020 4.60 - 931.40 - - Wed 01 Apr, 2020 9.30 - 877.10 - - Tue 31 Mar, 2020 8.20 - 939.70 - -
CRUDEOIL options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -78.66% 930.00 271.43% 0.18 Wed 15 Apr, 2020 1.30 -23.95% 971.30 600% 0.01 Mon 13 Apr, 2020 10.40 30.13% 703.80 - 0 Thu 09 Apr, 2020 68.00 84.47% 635.50 0% - Wed 08 Apr, 2020 39.90 -8.02% 635.50 633.33% 0.06 Tue 07 Apr, 2020 75.20 -67.51% 517.60 -95.38% 0.01 Fri 03 Apr, 2020 99.10 351.47% 559.30 282.35% 0.05 Wed 01 Apr, 2020 23.30 47.83% 928.00 -51.43% 0.06 Tue 31 Mar, 2020 30.90 -32.1% 860.30 -51.39% 0.19
CRUDEOIL options price for Strike: 2450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 920.90 - - Wed 15 Apr, 2020 0.80 - 670.50 - - Mon 13 Apr, 2020 47.90 - 417.60 - - Thu 09 Apr, 2020 22.20 - 577.60 - - Wed 08 Apr, 2020 60.30 - 445.80 - - Tue 07 Apr, 2020 91.60 - 492.90 - - Fri 03 Apr, 2020 7.00 - 834.00 - - Wed 01 Apr, 2020 13.40 - 781.50 - - Tue 31 Mar, 2020 11.70 - 843.50 - -
CRUDEOIL options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -82.28% 843.70 -42.86% 0.18 Wed 15 Apr, 2020 1.30 7.63% 859.00 - 0.06 Mon 13 Apr, 2020 12.30 -29.97% 405.60 0% - Thu 09 Apr, 2020 91.90 212.04% 405.60 - 0 Wed 08 Apr, 2020 49.60 -21.74% 436.20 0% - Tue 07 Apr, 2020 96.10 -58.18% 436.20 140% 0.09 Fri 03 Apr, 2020 122.50 617.39% 512.20 - 0.02 Wed 01 Apr, 2020 26.10 119.05% 791.60 0% - Tue 31 Mar, 2020 40.70 -53.33% 791.60 - 0.05
CRUDEOIL options price for Strike: 2350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 820.90 - - Wed 15 Apr, 2020 1.90 - 105.50 0% - Mon 13 Apr, 2020 68.10 - 105.50 - - Thu 09 Apr, 2020 32.70 - 488.20 - - Wed 08 Apr, 2020 81.50 - 367.10 - - Tue 07 Apr, 2020 115.10 - 416.60 - - Fri 03 Apr, 2020 10.50 - 737.80 - - Wed 01 Apr, 2020 19.20 - 687.50 - - Tue 31 Mar, 2020 16.60 - 748.70 - -
CRUDEOIL options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -64.73% 747.50 -70% 0.03 Wed 15 Apr, 2020 2.00 -24.56% 769.30 150% 0.04 Mon 13 Apr, 2020 16.90 -2.29% 482.80 -89.19% 0.01 Thu 09 Apr, 2020 120.10 114.72% 350.90 1750% 0.11 Wed 08 Apr, 2020 65.10 -31.22% 414.20 -60% 0.01 Tue 07 Apr, 2020 122.30 -48.59% 352.30 -83.33% 0.02 Fri 03 Apr, 2020 150.80 620.31% 402.30 1400% 0.07 Wed 01 Apr, 2020 30.90 1.59% 760.00 -33.33% 0.03 Tue 31 Mar, 2020 49.70 -37% 674.70 50% 0.05
CRUDEOIL options price for Strike: 2250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 720.90 - - Wed 15 Apr, 2020 4.40 - 72.30 0% - Mon 13 Apr, 2020 95.00 - 72.30 - - Thu 09 Apr, 2020 47.50 - 403.10 - - Wed 08 Apr, 2020 108.80 - 294.50 - - Tue 07 Apr, 2020 143.70 - 345.40 - - Fri 03 Apr, 2020 15.80 - 643.30 - - Wed 01 Apr, 2020 27.20 - 595.80 - - Tue 31 Mar, 2020 23.40 - 655.70 - -
CRUDEOIL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -75.34% 640.80 612.5% 0.31 Wed 15 Apr, 2020 1.90 50.81% 656.90 -63.64% 0.01 Mon 13 Apr, 2020 24.00 -12.92% 426.50 -81.67% 0.04 Thu 09 Apr, 2020 153.00 85.25% 277.70 122.22% 0.21 Wed 08 Apr, 2020 82.30 12.96% 393.00 31.71% 0.18 Tue 07 Apr, 2020 151.40 -69.87% 288.70 -54.95% 0.15 Fri 03 Apr, 2020 182.80 549.28% 336.00 911.11% 0.1 Wed 01 Apr, 2020 41.20 70.37% 666.80 800% 0.07 Tue 31 Mar, 2020 65.00 -68.73% 610.00 -93.75% 0.01
CRUDEOIL options price for Strike: 2150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.20 - 620.90 - - Wed 15 Apr, 2020 9.50 - 379.30 - - Mon 13 Apr, 2020 129.90 - 199.90 - - Thu 09 Apr, 2020 67.80 - 323.50 - - Wed 08 Apr, 2020 143.20 - 229.10 - - Tue 07 Apr, 2020 178.20 - 280.00 - - Fri 03 Apr, 2020 23.40 - 551.20 - - Wed 01 Apr, 2020 38.40 - 507.20 - - Tue 31 Mar, 2020 32.80 - 565.30 - -
CRUDEOIL options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -49.81% 530.80 -50.37% 0.26 Wed 15 Apr, 2020 2.90 14.29% 587.90 31.07% 0.26 Mon 13 Apr, 2020 31.50 -23.01% 360.10 -43.72% 0.23 Thu 09 Apr, 2020 191.70 101.71% 219.30 161.43% 0.31 Wed 08 Apr, 2020 102.70 -16.29% 307.90 -58.58% 0.24 Tue 07 Apr, 2020 195.90 -59.16% 231.20 -21.4% 0.48 Fri 03 Apr, 2020 218.50 626.27% 276.70 - 0.25 Wed 01 Apr, 2020 50.20 73.53% 510.90 0% - Tue 31 Mar, 2020 81.70 -30.61% 510.90 -78.57% 0.04
CRUDEOIL options price for Strike: 2050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 520.90 - - Wed 15 Apr, 2020 19.30 - 289.20 - - Mon 13 Apr, 2020 174.10 - 144.10 - - Thu 09 Apr, 2020 95.10 - 250.90 - - Wed 08 Apr, 2020 185.70 - 171.70 - - Tue 07 Apr, 2020 219.10 - 221.10 - - Fri 03 Apr, 2020 34.40 - 462.40 - - Wed 01 Apr, 2020 53.50 - 422.60 - - Tue 31 Mar, 2020 45.50 - 478.30 - -
CRUDEOIL options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -62.13% 432.30 182.18% 0.55 Wed 15 Apr, 2020 3.90 2.87% 487.30 -65.65% 0.07 Mon 13 Apr, 2020 43.10 16.78% 262.50 -49.66% 0.22 Thu 09 Apr, 2020 233.00 147.16% 169.00 186.27% 0.52 Wed 08 Apr, 2020 133.20 46.33% 238.80 -43.65% 0.45 Tue 07 Apr, 2020 242.80 -82.69% 181.00 -40.75% 1.16 Fri 03 Apr, 2020 262.60 239.21% 226.20 2955% 0.34 Wed 01 Apr, 2020 67.60 58.63% 454.80 400% 0.04 Tue 31 Mar, 2020 104.10 -10.88% 432.80 -63.64% 0.01
CRUDEOIL options price for Strike: 1950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 421.00 - - Wed 15 Apr, 2020 36.90 - 206.80 - - Mon 13 Apr, 2020 228.30 - 98.40 - - Thu 09 Apr, 2020 130.80 - 186.70 - - Wed 08 Apr, 2020 237.00 - 123.20 - - Tue 07 Apr, 2020 267.10 - 169.30 - - Fri 03 Apr, 2020 49.80 - 378.00 - - Wed 01 Apr, 2020 73.80 - 343.10 - - Tue 31 Mar, 2020 62.50 - 395.60 - -
CRUDEOIL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -50.9% 335.00 -73.94% 0.11 Wed 15 Apr, 2020 5.80 0.65% 389.40 -54.55% 0.21 Mon 13 Apr, 2020 64.40 179.35% 186.90 11.35% 0.47 Thu 09 Apr, 2020 266.70 -22.47% 124.00 -29.44% 1.18 Wed 08 Apr, 2020 173.70 220.72% 180.30 87.8% 1.3 Tue 07 Apr, 2020 307.50 -85.49% 142.80 -57.44% 2.22 Fri 03 Apr, 2020 321.70 273.17% 183.10 1213.64% 0.76 Wed 01 Apr, 2020 93.40 88.07% 381.00 633.33% 0.21 Tue 31 Mar, 2020 131.80 -42.02% 355.20 -60% 0.06
CRUDEOIL options price for Strike: 1850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 170.10 0% 321.40 - - Wed 15 Apr, 2020 170.10 - 136.00 - - Mon 13 Apr, 2020 292.70 - 63.00 - - Thu 09 Apr, 2020 176.10 - 132.10 - - Wed 08 Apr, 2020 300.00 0% 83.90 - - Tue 07 Apr, 2020 300.00 -50% 125.10 - - Fri 03 Apr, 2020 290.00 - 299.50 - - Wed 01 Apr, 2020 100.40 - 270.00 - - Tue 31 Mar, 2020 85.00 - 318.40 - -
CRUDEOIL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -66.2% 242.60 -55.53% 0.44 Wed 15 Apr, 2020 8.20 30.74% 285.00 -57.41% 0.33 Mon 13 Apr, 2020 98.80 2020.37% 120.90 111.41% 1.02 Thu 09 Apr, 2020 366.80 -16.92% 91.30 13.11% 10.22 Wed 08 Apr, 2020 226.40 16.07% 131.50 16.19% 7.51 Tue 07 Apr, 2020 377.00 -93.35% 105.80 -48.84% 7.5 Fri 03 Apr, 2020 384.80 197.53% 150.70 646.36% 0.98 Wed 01 Apr, 2020 125.50 2.91% 318.50 66.67% 0.39 Tue 31 Mar, 2020 166.60 -2.83% 280.40 -16.46% 0.24
CRUDEOIL options price for Strike: 1750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 - 223.60 - - Wed 15 Apr, 2020 110.10 - 80.20 - - Mon 13 Apr, 2020 366.90 - 37.20 - - Thu 09 Apr, 2020 231.80 - 87.90 - - Wed 08 Apr, 2020 367.20 - 53.60 - - Tue 07 Apr, 2020 385.90 - 88.50 - - Fri 03 Apr, 2020 99.60 - 228.30 - - Wed 01 Apr, 2020 134.70 - 204.50 - - Tue 31 Mar, 2020 114.30 - 247.90 - -
CRUDEOIL options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.10 -17.68% 143.80 -59.95% 0.28 Wed 15 Apr, 2020 15.80 460.83% 188.70 -34.78% 0.58 Mon 13 Apr, 2020 150.60 757.14% 73.60 61.13% 5.01 Thu 09 Apr, 2020 426.50 -17.65% 67.20 66.52% 26.64 Wed 08 Apr, 2020 289.50 -37.04% 94.60 -9.31% 13.18 Tue 07 Apr, 2020 450.50 -92.72% 80.70 -51.57% 9.15 Fri 03 Apr, 2020 452.30 -10.39% 108.80 493.02% 1.37 Wed 01 Apr, 2020 161.60 -9.41% 242.70 -54.97% 0.21 Tue 31 Mar, 2020 206.00 48.38% 225.10 87.25% 0.42
CRUDEOIL options price for Strike: 1650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 2.00 - 133.10 - - Wed 15 Apr, 2020 170.90 - 41.00 - - Mon 13 Apr, 2020 449.60 - 20.00 - - Thu 09 Apr, 2020 298.00 - 54.30 - - Wed 08 Apr, 2020 445.30 - 31.80 - - Tue 07 Apr, 2020 456.80 - 59.50 - - Fri 03 Apr, 2020 136.90 - 165.90 - - Wed 01 Apr, 2020 177.80 - 147.90 - - Tue 31 Mar, 2020 151.50 - 185.40 - -
CRUDEOIL options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 0.70 4.62% 44.40 -52.77% 0.31 Wed 15 Apr, 2020 37.60 2221.82% 105.90 21.96% 0.69 Mon 13 Apr, 2020 214.40 77.42% 41.00 95.15% 13.16 Thu 09 Apr, 2020 537.50 -44.64% 47.50 22.85% 11.97 Wed 08 Apr, 2020 364.20 124% 72.60 28.51% 5.39 Tue 07 Apr, 2020 536.80 -93.8% 60.40 -71.38% 9.4 Fri 03 Apr, 2020 531.80 -25.23% 81.80 87.87% 2.04 Wed 01 Apr, 2020 202.60 189.78% 181.80 118.5% 0.81 Tue 31 Mar, 2020 257.40 14.81% 176.00 -5.66% 1.08
CRUDEOIL options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 40.10 - 40.00 - - Wed 15 Apr, 2020 247.40 - 17.50 - - Mon 13 Apr, 2020 539.10 - 9.60 - - Thu 09 Apr, 2020 374.20 - 30.60 - - Wed 08 Apr, 2020 530.60 - 17.30 - - Tue 07 Apr, 2020 534.70 - 163.10 0% - Fri 03 Apr, 2020 184.50 - 163.10 - - Wed 01 Apr, 2020 230.70 - 101.10 - - Tue 31 Mar, 2020 197.80 - 131.90 - -
CRUDEOIL options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 60.70 -8.27% 0.30 21.01% 4.31 Wed 15 Apr, 2020 77.50 1885.71% 46.90 109.45% 3.27 Mon 13 Apr, 2020 334.80 1300% 22.70 28.02% 31 Thu 09 Apr, 2020 625.00 -50% 31.00 11.15% 339 Wed 08 Apr, 2020 479.10 -33.33% 52.00 81.55% 152.5 Tue 07 Apr, 2020 611.20 -50% 41.80 -55.08% 56 Fri 03 Apr, 2020 448.80 -90.77% 60.60 100% 62.33 Wed 01 Apr, 2020 254.60 441.67% 139.60 48.41% 2.88 Tue 31 Mar, 2020 317.10 0% 130.80 8.62% 10.5
CRUDEOIL options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 97.70 - 18.70 - - Wed 15 Apr, 2020 335.80 - 5.90 - - Mon 13 Apr, 2020 633.40 - 4.00 - - Thu 09 Apr, 2020 459.00 - 15.50 - - Wed 08 Apr, 2020 621.60 - 8.40 - - Tue 07 Apr, 2020 619.00 - 60.00 0% - Fri 03 Apr, 2020 242.90 - 60.00 - - Wed 01 Apr, 2020 293.80 - 64.40 - - Tue 31 Mar, 2020 253.90 - 88.30 - -
CRUDEOIL options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 161.70 148.15% 0.10 -26.47% 8.21 Wed 15 Apr, 2020 136.60 575% 18.70 91.79% 27.7 Mon 13 Apr, 2020 416.30 300% 9.40 74.11% 97.5 Thu 09 Apr, 2020 690.50 -80% 20.00 1.36% 224 Wed 08 Apr, 2020 556.00 -87.18% 37.10 -7.92% 44.2 Tue 07 Apr, 2020 690.00 333.33% 32.10 -62.67% 6.15 Fri 03 Apr, 2020 555.70 -78.57% 43.10 203.3% 71.44 Wed 01 Apr, 2020 325.00 100% 102.40 35.9% 5.05 Tue 31 Mar, 2020 380.30 -57.14% 96.50 -18.75% 7.43
CRUDEOIL options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 182.10 - 0.30 150% - Wed 15 Apr, 2020 431.30 - 25.50 -33.33% - Mon 13 Apr, 2020 730.70 - 11.70 - - Thu 09 Apr, 2020 550.20 - 6.80 - - Wed 08 Apr, 2020 716.60 - 30.00 0% - Tue 07 Apr, 2020 708.60 - 30.00 -80% - Fri 03 Apr, 2020 312.40 - 44.20 400% - Wed 01 Apr, 2020 366.80 - 90.00 -75% - Tue 31 Mar, 2020 320.10 - 51.30 100% -
CRUDEOIL options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 229.90 - 0.10 -39.71% - Wed 15 Apr, 2020 480.50 - 5.30 -10.53% - Mon 13 Apr, 2020 780.00 - 5.50 76.74% - Thu 09 Apr, 2020 597.60 - 13.20 34.38% - Wed 08 Apr, 2020 765.20 - 24.50 -33.33% - Tue 07 Apr, 2020 755.00 - 21.40 -53.62% - Fri 03 Apr, 2020 351.00 - 31.10 58.02% - Wed 01 Apr, 2020 406.70 - 74.90 555% -
CRUDEOIL options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 279.20 - 0.30 0% - Wed 15 Apr, 2020 530.00 - 4.00 -50% - Mon 13 Apr, 2020 829.60 - 5.30 100% - Thu 09 Apr, 2020 645.80 - 13.40 40% - Wed 08 Apr, 2020 814.20 - 21.10 -82.14% - Tue 07 Apr, 2020 802.30 - 21.40 -39.13% - Fri 03 Apr, 2020 391.90 - 21.90 1433.33% - Wed 01 Apr, 2020 448.70 - 59.70 - -
CRUDEOIL options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 329.00 - 0.10 50% - Wed 15 Apr, 2020 579.90 - 4.10 - - Mon 13 Apr, 2020 879.30 - 0.20 - -
CRUDEOIL options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 379.00 - 0.10 - - Wed 15 Apr, 2020 629.80 - 0.10 - - Mon 13 Apr, 2020 929.20 - 0.10 - -
CRUDEOIL options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 428.90 - 0.10 - -
CRUDEOIL options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2020 478.90 - 0.10 - -
CRUDEOIL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
