CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Sep, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 5300 5400 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 5300 5200 5100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4700 4500 5200 4600
Put to Call Ratio (PCR) has decreased for strikes: 4800 5000 5150 5250
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 246.40 -91.18% 0.10 -88.57% 4.26 Wed 15 Sep, 2021 236.50 -64.35% 3.70 -37.13% 3.28 Tue 14 Sep, 2021 110.90 -27.94% 34.20 -21.2% 1.86 Mon 13 Sep, 2021 125.20 -54.02% 44.30 -7% 1.7 Thu 09 Sep, 2021 54.30 79% 153.70 83.63% 0.84 Wed 08 Sep, 2021 97.70 -10.91% 101.60 71.04% 0.82 Tue 07 Sep, 2021 71.80 77.55% 155.40 62.33% 0.43 Mon 06 Sep, 2021 84.90 -3.76% 146.20 -50.02% 0.47 Fri 03 Sep, 2021 105.10 1% 138.10 79.44% 0.9
CRUDEOIL options price for Strike: 5150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 176.20 -40% 0.30 -59.09% 6 Wed 15 Sep, 2021 118.40 -50% 6.80 -22.81% 8.8 Tue 14 Sep, 2021 102.70 -72.97% 54.70 -38.04% 5.7 Mon 13 Sep, 2021 110.50 -43.08% 71.60 2200% 2.49 Thu 09 Sep, 2021 41.80 712.5% 148.30 -33.33% 0.06 Wed 08 Sep, 2021 72.00 -20% 130.80 - 0.75 Tue 07 Sep, 2021 65.80 -37.5% 155.90 0% - Mon 06 Sep, 2021 76.60 -51.52% 155.90 -50% 0.06 Fri 03 Sep, 2021 97.80 13.79% 141.60 -77.78% 0.06
CRUDEOIL options price for Strike: 5200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 151.10 -94.56% 0.10 -86.45% 4.53 Wed 15 Sep, 2021 142.20 -45.97% 8.30 -4.2% 1.82 Tue 14 Sep, 2021 52.90 17.14% 75.50 42.2% 1.03 Mon 13 Sep, 2021 67.20 68.32% 85.30 574.6% 0.84 Thu 09 Sep, 2021 30.50 78.12% 231.10 197.43% 0.21 Wed 08 Sep, 2021 56.00 2.44% 156.50 277.11% 0.13 Tue 07 Sep, 2021 40.90 47.91% 223.60 6.83% 0.03 Mon 06 Sep, 2021 50.90 -36.64% 207.40 -90.1% 0.05 Fri 03 Sep, 2021 66.30 32.16% 197.90 287% 0.3
CRUDEOIL options price for Strike: 5250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 86.50 -39.29% 2.80 -47% 1.04 Wed 15 Sep, 2021 111.20 -4.55% 23.60 525% 1.19 Tue 14 Sep, 2021 40.90 35.38% 94.50 77.78% 0.18 Mon 13 Sep, 2021 48.30 400% 116.70 - 0.14 Thu 09 Sep, 2021 40.80 85.71% 188.40 - - Wed 08 Sep, 2021 37.80 - 257.50 - - Tue 07 Sep, 2021 30.20 - 246.00 - - Mon 06 Sep, 2021 51.10 - 238.90 - - Fri 03 Sep, 2021 81.20 - 195.10 - -
CRUDEOIL options price for Strike: 5300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 43.60 -77.12% 0.10 -63.83% 1.47 Wed 15 Sep, 2021 64.00 80.14% 28.20 494.85% 0.93 Tue 14 Sep, 2021 22.00 37.74% 144.60 227.1% 0.28 Mon 13 Sep, 2021 31.20 52.37% 146.80 738.77% 0.12 Thu 09 Sep, 2021 18.20 52.74% 307.40 -12.36% 0.02 Wed 08 Sep, 2021 29.80 8.45% 232.30 531.71% 0.04 Tue 07 Sep, 2021 24.40 43.06% 303.60 10.81% 0.01 Mon 06 Sep, 2021 29.60 -27.59% 274.10 -66.96% 0.01 Fri 03 Sep, 2021 40.00 -1.91% 267.40 25.84% 0.02
CRUDEOIL options price for Strike: 5350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 7.70 -34.48% 29.10 -24.14% 1.16 Wed 15 Sep, 2021 48.20 625% 70.90 - 1 Tue 14 Sep, 2021 14.80 100% 177.30 - - Mon 13 Sep, 2021 26.00 - 237.30 - - Thu 09 Sep, 2021 15.40 - 270.20 - - Wed 08 Sep, 2021 9.20 - 345.90 - - Tue 07 Sep, 2021 15.00 - 330.70 - - Mon 06 Sep, 2021 48.00 0% 317.50 - - Fri 03 Sep, 2021 48.00 300% 265.10 - -
CRUDEOIL options price for Strike: 5400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.20 -82.33% 47.60 -76.11% 0.33 Wed 15 Sep, 2021 19.80 388.03% 82.40 1888.08% 0.24 Tue 14 Sep, 2021 8.30 -6.89% 236.50 118.49% 0.06 Mon 13 Sep, 2021 15.20 15% 226.60 1387.5% 0.03 Thu 09 Sep, 2021 13.60 57.1% 322.80 -60% 0 Wed 08 Sep, 2021 18.60 21.77% 311.60 150% 0.01 Tue 07 Sep, 2021 17.30 37.82% 346.50 - 0 Mon 06 Sep, 2021 19.80 -46.63% 327.50 0% - Fri 03 Sep, 2021 25.60 29.91% 327.50 -34.21% 0.01
CRUDEOIL options price for Strike: 5450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 3.60 - 160.90 0% - Wed 15 Sep, 2021 0.30 - 138.00 - - Tue 14 Sep, 2021 1.80 - 270.70 - - Mon 13 Sep, 2021 5.30 - 328.10 - - Thu 09 Sep, 2021 6.30 - 361.00 - - Wed 08 Sep, 2021 3.70 - 440.30 - - Tue 07 Sep, 2021 6.90 - 422.50 - - Mon 06 Sep, 2021 16.40 - 403.90 - - Fri 03 Sep, 2021 30.90 - 344.50 - -
CRUDEOIL options price for Strike: 5500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 -89.96% 184.50 -87.93% 0.03 Wed 15 Sep, 2021 5.50 417.9% 171.60 1833.33% 0.02 Tue 14 Sep, 2021 3.60 -4.67% 301.40 12.5% 0.01 Mon 13 Sep, 2021 6.70 16.78% 324.60 -52.94% 0 Thu 09 Sep, 2021 11.00 59.78% 411.90 112.5% 0.01 Wed 08 Sep, 2021 13.20 33.38% 422.20 -68% 0.01 Tue 07 Sep, 2021 13.30 -13.2% 461.00 525% 0.04 Mon 06 Sep, 2021 14.30 -29.41% 461.70 -76.47% 0.01 Fri 03 Sep, 2021 18.90 10.61% 419.30 112.5% 0.02
CRUDEOIL options price for Strike: 5550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.20 - 215.20 - - Wed 15 Sep, 2021 0.10 - 371.90 - - Tue 14 Sep, 2021 0.30 - 369.20 - - Mon 13 Sep, 2021 1.70 - 424.40 - - Thu 09 Sep, 2021 2.30 - 456.90 - - Wed 08 Sep, 2021 1.30 - 537.90 - - Tue 07 Sep, 2021 2.90 - 518.40 - - Mon 06 Sep, 2021 8.50 - 495.90 - - Fri 03 Sep, 2021 17.70 - 431.10 - -
CRUDEOIL options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.20 -84.62% 265.00 - - Wed 15 Sep, 2021 2.80 1052.48% 421.90 - - Tue 14 Sep, 2021 3.70 -36.08% 419.00 - - Mon 13 Sep, 2021 5.20 92.68% 473.60 - - Thu 09 Sep, 2021 8.80 -63.23% 505.90 - - Wed 08 Sep, 2021 10.60 395.56% 587.20 - - Tue 07 Sep, 2021 12.40 -44.44% 567.20 - - Mon 06 Sep, 2021 12.60 -59.09% 543.30 - - Fri 03 Sep, 2021 15.10 5.88% 476.50 - -
CRUDEOIL options price for Strike: 5650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 - 315.00 - - Wed 15 Sep, 2021 0.10 - 471.90 - - Tue 14 Sep, 2021 0.10 - 468.90 - - Mon 13 Sep, 2021 0.50 - 523.10 - - Thu 09 Sep, 2021 0.70 - 555.30 - - Wed 08 Sep, 2021 0.40 - 636.90 - - Tue 07 Sep, 2021 1.10 - 616.50 - - Mon 06 Sep, 2021 4.20 - 591.40 - - Fri 03 Sep, 2021 9.60 - 522.90 - -
CRUDEOIL options price for Strike: 5700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 -55.56% 365.00 - - Wed 15 Sep, 2021 4.40 285.71% 521.90 - - Tue 14 Sep, 2021 1.80 -66.67% 518.90 - - Mon 13 Sep, 2021 4.80 425% 572.90 - - Thu 09 Sep, 2021 6.90 100% 604.90 - - Wed 08 Sep, 2021 9.30 -75% 686.60 - - Tue 07 Sep, 2021 8.20 100% 666.00 - - Mon 06 Sep, 2021 9.60 -42.86% 640.00 - - Fri 03 Sep, 2021 15.70 -58.82% 570.20 - -
CRUDEOIL options price for Strike: 5750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.50 0% 415.00 - - Wed 15 Sep, 2021 0.50 - 571.90 - - Tue 14 Sep, 2021 0.10 - 568.80 - - Mon 13 Sep, 2021 0.10 - 622.70 - - Thu 09 Sep, 2021 0.20 - 654.70 - - Wed 08 Sep, 2021 0.10 - 736.50 - - Tue 07 Sep, 2021 0.40 - 715.70 - - Mon 06 Sep, 2021 1.90 - 689.00 - - Fri 03 Sep, 2021 5.00 - 618.10 - -
CRUDEOIL options price for Strike: 5800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 3.20 0% 439.00 - - Wed 15 Sep, 2021 3.20 - 621.90 - - Tue 14 Sep, 2021 4.10 0% 803.50 0% - Mon 13 Sep, 2021 4.10 - 803.50 - 0.11 Thu 09 Sep, 2021 7.00 0% 704.60 - - Wed 08 Sep, 2021 7.00 50% 786.40 - - Tue 07 Sep, 2021 6.30 - 765.50 - - Mon 06 Sep, 2021 1.30 - 738.30 - - Fri 03 Sep, 2021 10.30 0% 666.60 - -
CRUDEOIL options price for Strike: 5850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 - 515.00 - - Wed 15 Sep, 2021 0.10 - 671.90 - - Tue 14 Sep, 2021 0.10 - 668.80 - - Mon 13 Sep, 2021 0.10 - 722.60 - - Thu 09 Sep, 2021 0.10 - 754.50 - - Wed 08 Sep, 2021 0.10 - 836.30 - - Tue 07 Sep, 2021 0.10 - 815.30 - - Mon 06 Sep, 2021 0.80 - 787.80 - - Fri 03 Sep, 2021 2.50 - 715.50 - -
CRUDEOIL options price for Strike: 5900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 - 564.90 - - Wed 15 Sep, 2021 0.10 - 721.90 - - Tue 14 Sep, 2021 0.10 - 718.80 - - Mon 13 Sep, 2021 0.10 - 772.60 - - Thu 09 Sep, 2021 0.10 - 804.40 - - Wed 08 Sep, 2021 0.10 - 886.20 - - Tue 07 Sep, 2021 0.10 - 865.20 - - Mon 06 Sep, 2021 0.50 - 837.50 - - Fri 03 Sep, 2021 1.70 - 764.60 - -
CRUDEOIL options price for Strike: 5950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 - 614.90 - - Wed 15 Sep, 2021 0.10 - 771.90 - - Tue 14 Sep, 2021 0.10 - 768.80 - - Mon 13 Sep, 2021 0.10 - 822.50 - - Thu 09 Sep, 2021 0.10 - 854.30 - - Wed 08 Sep, 2021 0.10 - 936.20 - - Tue 07 Sep, 2021 0.10 - 915.10 - - Mon 06 Sep, 2021 0.40 - 887.20 - - Fri 03 Sep, 2021 1.20 - 814.00 - -
CRUDEOIL options price for Strike: 6000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.30 -65.12% 664.90 - - Wed 15 Sep, 2021 2.40 152.94% 821.80 - - Tue 14 Sep, 2021 1.50 6.25% 818.80 - - Mon 13 Sep, 2021 3.00 23.08% 872.50 - - Thu 09 Sep, 2021 4.10 30% 904.30 - - Wed 08 Sep, 2021 5.80 -28.57% 986.10 - - Tue 07 Sep, 2021 8.10 40% 965.10 - - Mon 06 Sep, 2021 7.70 150% 937.00 - - Fri 03 Sep, 2021 9.10 -63.64% 863.60 - -
CRUDEOIL options price for Strike: 6050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 - 714.90 - - Wed 15 Sep, 2021 0.10 - 871.80 - - Tue 14 Sep, 2021 0.10 - 868.70 - - Mon 13 Sep, 2021 0.10 - 922.50 - - Thu 09 Sep, 2021 0.10 - 954.20 - - Wed 08 Sep, 2021 0.10 - 1036.10 - - Tue 07 Sep, 2021 0.10 - 1015.00 - - Mon 06 Sep, 2021 0.10 - 986.90 - - Fri 03 Sep, 2021 0.50 - 913.20 - -
CRUDEOIL options price for Strike: 6100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 - 764.90 - - Wed 15 Sep, 2021 0.10 - 921.80 - - Tue 14 Sep, 2021 0.10 - 918.70 - - Mon 13 Sep, 2021 0.10 - 972.40 - - Thu 09 Sep, 2021 0.10 - 1004.20 - - Wed 08 Sep, 2021 0.10 - 1086.00 - - Tue 07 Sep, 2021 0.10 - 1064.90 - - Mon 06 Sep, 2021 0.10 - 1036.70 - - Fri 03 Sep, 2021 0.30 - 963.00 - -
CRUDEOIL options price for Strike: 6150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 - 814.90 - - Wed 15 Sep, 2021 0.10 - 971.80 - - Tue 14 Sep, 2021 0.10 - 968.70 - - Mon 13 Sep, 2021 0.10 - 1022.40 - - Thu 09 Sep, 2021 0.10 - 1054.20 - - Wed 08 Sep, 2021 0.10 - 1136.00 - - Tue 07 Sep, 2021 0.10 - 1114.90 - - Mon 06 Sep, 2021 0.10 - 1086.60 - - Fri 03 Sep, 2021 0.20 - 1012.80 - -
CRUDEOIL options price for Strike: 6200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 - 864.90 - - Wed 15 Sep, 2021 0.10 - 1021.80 - - Tue 14 Sep, 2021 0.10 - 1018.70 - - Mon 13 Sep, 2021 0.10 - 1072.40 - - Thu 09 Sep, 2021 0.10 - 1104.10 - - Wed 08 Sep, 2021 0.10 - 1185.90 - - Tue 07 Sep, 2021 0.10 - 1164.80 - - Mon 06 Sep, 2021 0.10 - 1136.60 - - Fri 03 Sep, 2021 0.10 - 1062.70 - -
CRUDEOIL options price for Strike: 6250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 - 914.90 - - Wed 15 Sep, 2021 0.10 - 1071.80 - - Tue 14 Sep, 2021 0.10 - 1068.70 - - Mon 13 Sep, 2021 0.10 - 1122.30 - - Thu 09 Sep, 2021 0.10 - 1154.10 - - Wed 08 Sep, 2021 0.10 - 1235.90 - - Tue 07 Sep, 2021 0.10 - 1214.80 - - Mon 06 Sep, 2021 0.10 - 1186.50 - - Fri 03 Sep, 2021 0.10 - 1112.50 - -
CRUDEOIL options price for Strike: 6300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 - 964.90 - - Wed 15 Sep, 2021 0.10 - 1121.80 - - Tue 14 Sep, 2021 0.10 - 1118.70 - - Mon 13 Sep, 2021 0.10 - 1172.30 - - Thu 09 Sep, 2021 0.10 - 1204.00 - - Wed 08 Sep, 2021 0.10 - 1285.80 - - Tue 07 Sep, 2021 0.10 - 1264.70 - - Mon 06 Sep, 2021 0.10 - 1236.40 - - Fri 03 Sep, 2021 0.10 - 1162.40 - -
CRUDEOIL options price for Strike: 6350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 0.10 - 1014.90 - - Wed 15 Sep, 2021 0.10 - 1171.80 - - Tue 14 Sep, 2021 0.10 - 1168.70 - - Mon 13 Sep, 2021 0.10 - 1222.30 - - Thu 09 Sep, 2021 0.10 - 1254.00 - - Wed 08 Sep, 2021 0.10 - 1335.80 - - Tue 07 Sep, 2021 0.10 - 1314.70 - - Mon 06 Sep, 2021 0.10 - 1286.30 - - Fri 03 Sep, 2021 0.10 - 1212.30 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 190.00 0% 0.20 -36.96% - Wed 15 Sep, 2021 190.00 - 7.60 -35.21% 23 Tue 14 Sep, 2021 175.80 0% 24.00 446.15% - Mon 13 Sep, 2021 175.80 -27.27% 39.80 -90.15% 1.63 Thu 09 Sep, 2021 120.60 120% 122.80 266.67% 12 Wed 08 Sep, 2021 110.40 -89.58% 89.90 414.29% 7.2 Tue 07 Sep, 2021 90.60 166.67% 118.30 -53.33% 0.15 Mon 06 Sep, 2021 118.30 200% 118.40 0% 0.83 Fri 03 Sep, 2021 159.10 -88.68% 103.30 -59.46% 2.5
CRUDEOIL options price for Strike: 5000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 329.00 -74.85% 0.10 -83.76% 4.36 Wed 15 Sep, 2021 337.90 -40.39% 3.10 -49.51% 6.75 Tue 14 Sep, 2021 188.60 -62.93% 13.20 -37.44% 7.97 Mon 13 Sep, 2021 203.40 -83.15% 22.30 -55.23% 4.72 Thu 09 Sep, 2021 94.90 88.2% 96.70 76.78% 1.78 Wed 08 Sep, 2021 157.60 -49.48% 66.10 -23.47% 1.89 Tue 07 Sep, 2021 116.20 111.18% 103.30 85% 1.25 Mon 06 Sep, 2021 132.30 119.87% 98.20 12.86% 1.43 Fri 03 Sep, 2021 155.10 -54.3% 93.10 -11.34% 2.78
CRUDEOIL options price for Strike: 4950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 385.00 - 0.10 13.33% - Wed 15 Sep, 2021 245.50 0% 1.20 - - Tue 14 Sep, 2021 245.50 0% 20.50 0% - Mon 13 Sep, 2021 189.10 -75% 20.50 55.56% 28 Thu 09 Sep, 2021 155.80 -20% 43.20 5.88% 4.5 Wed 08 Sep, 2021 197.60 0% 72.90 750% 3.4 Tue 07 Sep, 2021 165.00 66.67% 76.30 -71.43% 0.4 Mon 06 Sep, 2021 173.00 - 76.30 - 2.33 Fri 03 Sep, 2021 163.40 0% 96.50 0% -
CRUDEOIL options price for Strike: 4900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 431.70 -64.67% 0.10 -65.78% 14.08 Wed 15 Sep, 2021 443.10 76.47% 2.40 -33.48% 14.53 Tue 14 Sep, 2021 271.80 -71.28% 7.30 -50.34% 38.55 Mon 13 Sep, 2021 295.70 -81.09% 13.50 -55.35% 22.29 Thu 09 Sep, 2021 157.00 56.03% 58.60 48.7% 9.44 Wed 08 Sep, 2021 233.80 -48.22% 42.20 -30.26% 9.91 Tue 07 Sep, 2021 177.80 138.25% 65.50 68.04% 7.36 Mon 06 Sep, 2021 195.90 44.15% 65.00 22.1% 10.43 Fri 03 Sep, 2021 220.70 -69.97% 60.90 -32.67% 12.31
CRUDEOIL options price for Strike: 4850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 466.00 - 0.10 - - Wed 15 Sep, 2021 328.00 - 0.10 - - Tue 14 Sep, 2021 282.50 0% 0.30 - - Mon 13 Sep, 2021 282.50 - 6.90 0% - Thu 09 Sep, 2021 259.20 - 34.70 - - Wed 08 Sep, 2021 195.70 - 26.10 0% - Tue 07 Sep, 2021 218.00 - 26.10 - - Mon 06 Sep, 2021 252.90 - 51.30 0% - Fri 03 Sep, 2021 285.00 0% 51.30 -57.14% -
CRUDEOIL options price for Strike: 4800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 519.20 10.34% 0.10 -65.49% 10.69 Wed 15 Sep, 2021 553.40 -34.09% 1.60 7.14% 34.17 Tue 14 Sep, 2021 369.20 100% 4.50 -54.25% 21.02 Mon 13 Sep, 2021 395.30 -85.99% 8.90 -72.4% 91.91 Thu 09 Sep, 2021 228.60 17.16% 35.80 64.16% 46.66 Wed 08 Sep, 2021 316.90 27.62% 26.60 -35.96% 33.3 Tue 07 Sep, 2021 247.80 191.67% 41.60 90.15% 66.35 Mon 06 Sep, 2021 292.00 -43.75% 44.10 34.16% 101.78 Fri 03 Sep, 2021 305.20 -40.74% 39.40 -54.19% 42.67
CRUDEOIL options price for Strike: 4750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 584.90 - 0.10 - - Wed 15 Sep, 2021 427.90 - 0.10 - - Tue 14 Sep, 2021 430.90 - 5.00 0% - Mon 13 Sep, 2021 378.70 - 5.00 - - Thu 09 Sep, 2021 349.80 - 5.10 - - Wed 08 Sep, 2021 277.10 - 14.30 - - Tue 07 Sep, 2021 299.60 - 15.80 - - Mon 06 Sep, 2021 333.20 - 21.60 - - Fri 03 Sep, 2021 401.50 - 16.10 - -
CRUDEOIL options price for Strike: 4700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 625.00 -99.14% 0.10 -64.4% 91.5 Wed 15 Sep, 2021 637.50 625% 1.40 35.26% 2.22 Tue 14 Sep, 2021 477.00 300% 3.40 24.18% 11.88 Mon 13 Sep, 2021 483.00 -76.47% 5.90 -85.09% 38.25 Thu 09 Sep, 2021 382.40 6.25% 21.60 81.2% 60.38 Wed 08 Sep, 2021 431.80 -27.27% 17.10 -35.81% 35.41 Tue 07 Sep, 2021 342.60 1000% 26.90 102.18% 40.11 Mon 06 Sep, 2021 355.30 -63.64% 30.30 -8.2% 218.25 Fri 03 Sep, 2021 441.00 -88.04% 27.10 -61.45% 86.45
CRUDEOIL options price for Strike: 4650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 684.90 - 0.10 - - Wed 15 Sep, 2021 527.90 - 0.10 - - Tue 14 Sep, 2021 530.80 - 0.10 - - Mon 13 Sep, 2021 477.10 - 0.40 - - Thu 09 Sep, 2021 446.10 - 1.50 - - Wed 08 Sep, 2021 367.90 - 5.30 - - Tue 07 Sep, 2021 390.00 - 6.40 - - Mon 06 Sep, 2021 421.70 - 10.20 - - Fri 03 Sep, 2021 492.90 - 7.50 - -
CRUDEOIL options price for Strike: 4600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 682.00 -62.5% 0.10 -30.21% 10.93 Wed 15 Sep, 2021 732.20 1233.33% 2.00 -28.79% 5.88 Tue 14 Sep, 2021 600.10 0% 2.30 90.75% 110 Mon 13 Sep, 2021 604.90 -72.73% 5.10 -62.23% 57.67 Thu 09 Sep, 2021 474.40 120% 15.10 53.69% 41.64 Wed 08 Sep, 2021 524.20 -58.33% 13.50 -11.57% 59.6 Tue 07 Sep, 2021 432.40 - 19.80 50.45% 28.08 Mon 06 Sep, 2021 538.00 0% 20.60 -40.27% - Fri 03 Sep, 2021 538.00 -90% 21.10 -49.53% 93.75
CRUDEOIL options price for Strike: 4550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 784.90 - 0.10 - - Wed 15 Sep, 2021 627.90 - 0.10 - - Tue 14 Sep, 2021 630.80 - 0.10 - - Mon 13 Sep, 2021 576.70 - 0.10 - - Thu 09 Sep, 2021 544.90 - 0.30 - - Wed 08 Sep, 2021 464.20 - 1.60 - - Tue 07 Sep, 2021 485.70 - 2.20 - - Mon 06 Sep, 2021 515.60 - 4.30 - - Fri 03 Sep, 2021 588.40 - 3.20 - -
CRUDEOIL options price for Strike: 4500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 833.30 -90.91% 0.10 59.15% 226 Wed 15 Sep, 2021 808.80 - 1.70 -11.8% 12.91 Tue 14 Sep, 2021 680.80 - 2.20 -19.5% - Mon 13 Sep, 2021 594.00 0% 3.90 -20.95% - Thu 09 Sep, 2021 504.00 - 10.70 44.57% 253 Wed 08 Sep, 2021 585.60 0% 9.80 -49.86% - Tue 07 Sep, 2021 585.60 - 13.30 25.54% 349 Mon 06 Sep, 2021 630.90 0% 15.50 -14.98% - Fri 03 Sep, 2021 630.90 - 16.90 -53.15% 327
CRUDEOIL options price for Strike: 4450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 884.90 - 0.10 - - Wed 15 Sep, 2021 727.90 - 0.10 - - Tue 14 Sep, 2021 730.80 - 0.10 - - Mon 13 Sep, 2021 676.60 - 0.10 - - Thu 09 Sep, 2021 644.50 - 0.10 - - Wed 08 Sep, 2021 562.90 - 0.40 - - Tue 07 Sep, 2021 584.00 - 0.60 - - Mon 06 Sep, 2021 612.80 - 1.60 - - Fri 03 Sep, 2021 686.20 - 1.20 - -
CRUDEOIL options price for Strike: 4400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 934.90 - 0.10 150% - Wed 15 Sep, 2021 777.80 - 1.50 144.44% - Tue 14 Sep, 2021 780.80 - 2.20 -90.82% - Mon 13 Sep, 2021 726.60 - 4.50 20.99% - Thu 09 Sep, 2021 694.50 - 7.80 636.36% - Wed 08 Sep, 2021 612.60 - 8.10 -21.43% - Tue 07 Sep, 2021 633.70 - 12.50 -6.67% - Mon 06 Sep, 2021 662.10 - 15.00 -57.14% - Fri 03 Sep, 2021 756.50 0% 14.20 -33.96% -
CRUDEOIL options price for Strike: 4350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 984.90 - 0.10 - - Wed 15 Sep, 2021 827.80 - 0.10 - - Tue 14 Sep, 2021 830.80 - 0.10 - - Mon 13 Sep, 2021 776.50 - 0.10 - - Thu 09 Sep, 2021 744.40 - 0.10 - - Wed 08 Sep, 2021 662.50 - 0.10 - - Tue 07 Sep, 2021 683.50 - 0.20 - - Mon 06 Sep, 2021 711.60 - 0.50 - - Fri 03 Sep, 2021 785.30 - 0.40 - -
CRUDEOIL options price for Strike: 4300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 1034.90 - 0.40 - - Wed 15 Sep, 2021 877.80 - 2.20 0% - Tue 14 Sep, 2021 880.70 - 2.20 -42.42% - Mon 13 Sep, 2021 826.50 - 3.00 230% - Thu 09 Sep, 2021 794.40 - 6.50 66.67% - Wed 08 Sep, 2021 712.40 - 6.50 -81.82% - Tue 07 Sep, 2021 733.30 - 8.50 50% - Mon 06 Sep, 2021 761.30 - 11.70 175% - Fri 03 Sep, 2021 835.00 - 11.20 -78.95% -
CRUDEOIL options price for Strike: 4250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 1084.90 - 0.10 - - Wed 15 Sep, 2021 927.80 - 0.10 - - Tue 14 Sep, 2021 930.70 - 0.10 - - Mon 13 Sep, 2021 876.50 - 0.10 - - Thu 09 Sep, 2021 844.30 - 0.10 - - Wed 08 Sep, 2021 762.30 - 0.10 - - Tue 07 Sep, 2021 783.20 - 0.10 - - Mon 06 Sep, 2021 811.10 - 0.10 - - Fri 03 Sep, 2021 884.90 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 1134.90 - 0.40 -83.87% - Wed 15 Sep, 2021 977.80 - 1.00 47.62% - Tue 14 Sep, 2021 980.70 - 1.90 -34.38% - Mon 13 Sep, 2021 926.40 - 3.20 10.34% - Thu 09 Sep, 2021 894.30 - 6.10 383.33% - Wed 08 Sep, 2021 812.30 - 5.50 -77.78% - Tue 07 Sep, 2021 833.20 - 6.70 17.39% - Mon 06 Sep, 2021 861.00 - 9.10 -17.86% - Fri 03 Sep, 2021 934.80 - 9.20 -26.32% -
CRUDEOIL options price for Strike: 4150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 1184.90 - 0.10 - - Wed 15 Sep, 2021 1027.80 - 0.10 - - Tue 14 Sep, 2021 1030.70 - 0.10 - - Mon 13 Sep, 2021 976.40 - 0.10 - - Thu 09 Sep, 2021 944.20 - 0.10 - - Wed 08 Sep, 2021 862.20 - 0.10 - - Tue 07 Sep, 2021 883.10 - 0.10 - - Mon 06 Sep, 2021 910.90 - 0.10 - - Fri 03 Sep, 2021 984.70 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 1234.90 - 0.10 - - Wed 15 Sep, 2021 1077.80 - 0.10 - - Tue 14 Sep, 2021 1080.70 - 2.60 0% - Mon 13 Sep, 2021 1026.40 - 2.60 - - Thu 09 Sep, 2021 994.20 - 0.10 - - Wed 08 Sep, 2021 912.20 - 0.10 - - Tue 07 Sep, 2021 933.10 - 0.10 - - Mon 06 Sep, 2021 960.80 - 0.10 - - Fri 03 Sep, 2021 1034.60 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 1284.90 - 0.10 - - Wed 15 Sep, 2021 1127.80 - 0.10 - - Tue 14 Sep, 2021 1130.70 - 0.10 - - Mon 13 Sep, 2021 1076.40 - 0.10 - - Thu 09 Sep, 2021 1044.20 - 0.10 - - Wed 08 Sep, 2021 962.10 - 0.10 - - Tue 07 Sep, 2021 983.00 - 0.10 - - Mon 06 Sep, 2021 1010.70 - 0.10 - - Fri 03 Sep, 2021 1084.50 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 1334.90 - 0.10 -91.67% - Wed 15 Sep, 2021 1177.80 - 0.40 - - Tue 14 Sep, 2021 1180.70 - 2.20 0% - Mon 13 Sep, 2021 1126.30 - 2.20 - - Thu 09 Sep, 2021 1094.10 - 4.10 0% - Wed 08 Sep, 2021 1012.10 - 4.10 -92.86% - Tue 07 Sep, 2021 1033.00 - 4.20 - - Mon 06 Sep, 2021 1060.60 - 6.30 0% - Fri 03 Sep, 2021 1134.40 - 6.30 -61.54% -
CRUDEOIL options price for Strike: 3950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 1384.90 - 0.10 - - Wed 15 Sep, 2021 1227.80 - 0.10 - - Tue 14 Sep, 2021 1230.60 - 0.10 - - Mon 13 Sep, 2021 1176.30 - 0.10 - - Thu 09 Sep, 2021 1144.10 - 0.10 - - Wed 08 Sep, 2021 1062.00 - 0.10 - - Tue 07 Sep, 2021 1082.90 - 0.10 - - Mon 06 Sep, 2021 1110.60 - 0.10 - - Fri 03 Sep, 2021 1184.30 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Sep, 2021 1434.90 - 0.10 - - Wed 15 Sep, 2021 1277.70 - 0.10 - - Tue 14 Sep, 2021 1280.60 - 0.10 0% - Mon 13 Sep, 2021 1226.30 - 0.10 - - Thu 09 Sep, 2021 1194.00 - 0.10 - - Wed 08 Sep, 2021 1112.00 - 0.10 - - Tue 07 Sep, 2021 1132.90 - 0.10 - - Mon 06 Sep, 2021 1160.50 - 0.10 - - Fri 03 Sep, 2021 1234.30 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
