CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)

CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY

  CRUDEOIL Most Active Call Put Options If you want a more indepth option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here

 

Available expiries for CRUDEOIL

CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 6905.33
Target up: 6880
Target up: 6854.67
Target down: 6795.33
Target down: 6770
Target down: 6744.67
Target down: 6685.33

Date Close Open High Low Volume
27 Thu Jun 20246804.006761.006846.006736.000.01 M
26 Wed Jun 20246805.006786.006828.006706.000.02 M
25 Tue Jun 20246771.006818.006830.006751.000.01 M
24 Mon Jun 20246822.006738.006829.006700.000.01 M
20 Thu Jun 20246799.006729.006818.006719.000.01 M
19 Wed Jun 20246733.006732.006773.006705.000.01 M
18 Tue Jun 20246810.006692.006813.006656.000 M
17 Mon Jun 20246670.006558.006678.006541.000.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Maximum CALL writing has been for strikes: 7100 7000 7050 These will serve as resistance

Maximum PUT writing has been for strikes: 7100 7000 7050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6200 7400 7300 7200

Put to Call Ratio (PCR) has decreased for strikes: 6400 6600 6700 6750

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 202486.00843.16%0.10-6.74%1.67
Tue 16 Apr, 2024282.40-72.09%0.40-13.18%16.88
Mon 15 Apr, 2024268.401570.63%11.40243.15%5.43
Fri 12 Apr, 2024335.4033.33%9.8017.65%26.42
Thu 11 Apr, 2024276.40-85.42%17.80-56.74%29.94
Wed 10 Apr, 2024315.90193.93%16.5085.82%10.09
Tue 09 Apr, 2024270.40-20.9%23.80-9.26%15.96
Mon 08 Apr, 2024345.10-2.48%26.30-23.49%13.92
Fri 05 Apr, 2024450.40-25%29.3016.67%17.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 202436.10228.86%0.4071.65%1.22
Tue 16 Apr, 2024234.90-60.51%2.40-59.22%2.34
Mon 15 Apr, 2024225.00392.47%18.70228.3%2.27
Fri 12 Apr, 2024293.80-6.18%15.50-11.1%3.4
Thu 11 Apr, 2024233.90-46.31%26.70-40.55%3.59
Wed 10 Apr, 2024270.70105.23%23.5065.77%3.24
Tue 09 Apr, 2024230.9063.91%35.10-25.62%4.01
Mon 08 Apr, 2024306.4011.53%33.6032.96%8.84
Fri 05 Apr, 2024409.20-38.55%36.00-18.04%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20244.40460.45%18.00225.95%1.42
Tue 16 Apr, 2024188.60-50.09%5.60-61.32%2.45
Mon 15 Apr, 2024183.101715.95%27.20463.32%3.16
Fri 12 Apr, 2024251.40-62.02%22.10-25.02%10.17
Thu 11 Apr, 2024193.30-40.68%37.50-34.86%5.15
Wed 10 Apr, 2024223.10489.1%32.8098.84%4.69
Tue 09 Apr, 2024195.70-56.48%47.505.04%13.9
Mon 08 Apr, 2024263.10378.36%42.7042.69%5.76
Fri 05 Apr, 2024367.70-73.79%42.60-16.8%19.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.2016.38%64.007.87%1.04
Tue 16 Apr, 2024141.50-45.84%9.00-45.34%1.12
Mon 15 Apr, 2024147.10531.27%37.10189.91%1.11
Fri 12 Apr, 2024216.80-22.74%33.4011.01%2.42
Thu 11 Apr, 2024162.10-47.66%53.80-48.83%1.69
Wed 10 Apr, 2024192.00185.18%45.6083.81%1.73
Tue 09 Apr, 2024166.0010.32%65.50-17.69%2.68
Mon 08 Apr, 2024229.90120.43%56.1086.29%3.59
Fri 05 Apr, 2024329.80-62.77%55.60-30.79%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.1071.18%114.90-0.14%0.97
Tue 16 Apr, 202497.90-43.97%16.60-13.63%1.66
Mon 15 Apr, 2024110.60756.34%54.20183.69%1.07
Fri 12 Apr, 2024177.100.8%45.7067.92%3.24
Thu 11 Apr, 2024130.80-55.91%74.60-38.89%1.95
Wed 10 Apr, 2024155.80260.8%59.10113.66%1.4
Tue 09 Apr, 2024134.6029.16%86.10-15.38%2.37
Mon 08 Apr, 2024194.70111.03%73.30108.63%3.62
Fri 05 Apr, 2024291.10-65.52%68.80-36.69%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.20-42.45%163.30-38.48%1.03
Tue 16 Apr, 202467.60-14.42%33.70-2.31%0.96
Mon 15 Apr, 202485.90298.85%75.60105.85%0.84
Fri 12 Apr, 2024149.50-32.71%65.5014.54%1.63
Thu 11 Apr, 2024108.50-47%98.60-40.39%0.96
Wed 10 Apr, 2024130.70174.19%78.10124.07%0.85
Tue 09 Apr, 2024112.10-2.09%110.90-15.87%1.04
Mon 08 Apr, 2024169.30151.93%93.0091.33%1.21
Fri 05 Apr, 2024262.30-58.35%89.40-39.36%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-67.15%213.80-69.96%0.76
Tue 16 Apr, 202445.8024.47%62.3092.58%0.83
Mon 15 Apr, 202465.60238.63%106.1013.48%0.54
Fri 12 Apr, 2024124.10-35.01%90.3029.78%1.6
Thu 11 Apr, 202488.00-37.06%126.20-18.52%0.8
Wed 10 Apr, 2024105.20146.51%101.5071.54%0.62
Tue 09 Apr, 202491.20-13.26%138.30-22.11%0.89
Mon 08 Apr, 2024140.40241.13%115.10144.16%0.99
Fri 05 Apr, 2024229.70-56.36%106.5042.22%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-79.39%262.30-76.02%0.88
Tue 16 Apr, 202431.509.93%97.0065.29%0.75
Mon 15 Apr, 202452.805.63%140.90-44.39%0.5
Fri 12 Apr, 2024108.2057.66%122.80129.93%0.95
Thu 11 Apr, 202470.80-35.93%161.10-28.69%0.65
Wed 10 Apr, 202485.308.24%129.50-20.44%0.59
Tue 09 Apr, 202475.50-6.79%173.50-3.21%0.8
Mon 08 Apr, 2024120.5066.42%143.3033.57%0.77
Fri 05 Apr, 2024210.2074.75%133.80154.1%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-83.44%316.50-84.2%0.26
Tue 16 Apr, 202420.0045.4%137.7014.08%0.27
Mon 15 Apr, 202440.70-19.45%181.90-62.29%0.34
Fri 12 Apr, 202489.40166.76%159.10728.98%0.73
Thu 11 Apr, 202456.40-44.65%194.30-28.13%0.24
Wed 10 Apr, 202467.30-20.68%160.40-57.11%0.18
Tue 09 Apr, 202460.7010.44%207.1027.64%0.33
Mon 08 Apr, 2024100.0036.65%173.60-3.82%0.29
Fri 05 Apr, 2024185.30265.87%159.101597.47%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-88.04%366.70-87.49%0.45
Tue 16 Apr, 202414.60-1.29%180.5061.36%0.43
Mon 15 Apr, 202435.00-39.89%222.20-75.6%0.26
Fri 12 Apr, 202477.70211.06%193.00529.95%0.65
Thu 11 Apr, 202446.90-47.4%234.30-57.92%0.32
Wed 10 Apr, 202454.0022.16%197.20-20.93%0.4
Tue 09 Apr, 202450.00-17.7%245.80-12.48%0.62
Mon 08 Apr, 202485.7017.04%207.5017.22%0.58
Fri 05 Apr, 2024165.2098.3%185.50613.87%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-92.65%367.50-94.59%0.03
Tue 16 Apr, 20248.40-20.9%226.20508.39%0.05
Mon 15 Apr, 202427.80-27.65%262.70-96.44%0.01
Fri 12 Apr, 202466.60238.18%231.202402.87%0.12
Thu 11 Apr, 202438.00-12.9%275.30-63.6%0.02
Wed 10 Apr, 202442.20-38.21%234.20298.33%0.04
Tue 09 Apr, 202439.704.93%280.50-81.42%0.01
Mon 08 Apr, 202471.4066.85%243.80169.17%0.03
Fri 05 Apr, 2024144.30115.18%218.502300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-89.92%467.30-87.07%0.18
Tue 16 Apr, 20245.90-14.35%270.1087.4%0.14
Mon 15 Apr, 202422.90-54.57%310.50-88.21%0.06
Fri 12 Apr, 202455.40293.16%268.301133.06%0.24
Thu 11 Apr, 202429.10-42.71%316.00-66.9%0.08
Wed 10 Apr, 202432.10-9.84%273.80-18.64%0.13
Tue 09 Apr, 202431.40-14.25%324.8010.09%0.15
Mon 08 Apr, 202459.904.66%281.208.01%0.12
Fri 05 Apr, 2024126.4095%245.30784.89%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-82.6%417.60-56.25%0.02
Tue 16 Apr, 20244.60-1.9%309.70190.91%0.01
Mon 15 Apr, 202418.90-73.36%379.90-80.36%0
Fri 12 Apr, 202448.70903.41%310.00300%0
Thu 11 Apr, 202423.40-60.83%364.50-60%0.01
Wed 10 Apr, 202426.40-16.42%331.903400%0.01
Tue 09 Apr, 202426.20-37.66%314.20-0
Mon 08 Apr, 202451.3019.03%287.400%-
Fri 05 Apr, 2024111.30282.56%295.10-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-82.87%571.80-78.05%0.02
Tue 16 Apr, 20243.50-13.67%366.3043.63%0.02
Mon 15 Apr, 202416.20-62.99%402.30-92.03%0.01
Fri 12 Apr, 202440.30546.77%354.602232.54%0.04
Thu 11 Apr, 202419.30-41.88%401.60-48.48%0.01
Wed 10 Apr, 202421.50-28.39%357.90-62.08%0.01
Tue 09 Apr, 202423.10-33.24%418.50-25.11%0.03
Mon 08 Apr, 202442.30-12.89%361.40-34.11%0.02
Fri 05 Apr, 202495.70118.34%314.205378.13%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-89.92%414.90--
Tue 16 Apr, 20242.50-32.96%414.90--
Mon 15 Apr, 202413.40-73.16%434.80--
Fri 12 Apr, 202434.40946.39%363.80--
Thu 11 Apr, 202414.70-35.2%441.20--
Wed 10 Apr, 202416.10-19.02%393.20--
Tue 09 Apr, 202421.5015.31%449.50--
Mon 08 Apr, 202436.90-60.38%377.70--
Fri 05 Apr, 202484.30248.49%292.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-95.1%471.300%-
Tue 16 Apr, 20241.30-12.64%471.30200%0
Mon 15 Apr, 202410.30-74.37%554.20-99.74%0
Fri 12 Apr, 202427.401366.21%443.90-0.01
Thu 11 Apr, 202412.50-62.96%490.70--
Wed 10 Apr, 202413.40-26.39%441.900%-
Tue 09 Apr, 202417.10-41.77%461.00-87.5%0
Mon 08 Apr, 202430.30-32.67%432.00166.67%0
Fri 05 Apr, 202473.80264.18%427.70-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-91.2%514.90--
Tue 16 Apr, 20241.9055.3%514.90--
Mon 15 Apr, 20248.50-69.14%534.80--
Fri 12 Apr, 202424.101171.01%462.80--
Thu 11 Apr, 202411.30-51.29%540.50--
Wed 10 Apr, 202411.7030.37%491.10--
Tue 09 Apr, 202416.30-42.3%547.80--
Mon 08 Apr, 202427.80-29.9%473.00--
Fri 05 Apr, 202464.5011414.29%379.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-96.48%564.90--
Tue 16 Apr, 20240.600.29%564.90--
Mon 15 Apr, 20247.20-74.39%584.80--
Fri 12 Apr, 202418.301434.39%512.60--
Thu 11 Apr, 20248.60-59.13%590.40--
Wed 10 Apr, 20249.50-25.99%540.70--
Tue 09 Apr, 202413.60-23.96%597.40--
Mon 08 Apr, 202422.30-58.29%521.80--
Fri 05 Apr, 202455.701428.6%424.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-58.33%614.90--
Tue 16 Apr, 20244.20-91.49%614.90--
Mon 15 Apr, 20244.50243.9%634.80--
Fri 12 Apr, 202415.50-562.50--
Thu 11 Apr, 20240.100%640.30--
Wed 10 Apr, 20244.40-590.40--
Tue 09 Apr, 20240.20-647.20--
Mon 08 Apr, 20241.00-571.00--
Fri 05 Apr, 20246.70-471.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-88.54%664.90--
Tue 16 Apr, 20240.305.63%664.90--
Mon 15 Apr, 20245.00-80.69%684.70--
Fri 12 Apr, 202413.106495.1%612.40--
Thu 11 Apr, 20247.90-79.86%690.20--
Wed 10 Apr, 20247.90-53.38%640.20--
Tue 09 Apr, 202412.00-39.71%697.00--
Mon 08 Apr, 202416.60-23.86%620.50--
Fri 05 Apr, 202442.501976.34%519.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-714.90--
Tue 16 Apr, 20240.10-714.90--
Mon 15 Apr, 20240.10-734.70--
Fri 12 Apr, 20240.10-662.40--
Thu 11 Apr, 20240.10-740.10--
Wed 10 Apr, 20240.10-690.10--
Tue 09 Apr, 20240.10-746.90--
Mon 08 Apr, 20240.30-670.10--
Fri 05 Apr, 20242.90-567.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-98.85%764.90--
Tue 16 Apr, 20240.2072.52%764.90--
Mon 15 Apr, 20245.10-86.82%784.70--
Fri 12 Apr, 202410.202092.29%712.30--
Thu 11 Apr, 20247.30-41.45%790.10--
Wed 10 Apr, 20248.20-50.44%740.00--
Tue 09 Apr, 202410.00-24.44%796.80--
Mon 08 Apr, 202414.50-42.16%719.90--
Fri 05 Apr, 202436.706669.23%616.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-814.80--
Tue 16 Apr, 20240.10-814.80--
Mon 15 Apr, 20240.10-834.70--
Fri 12 Apr, 20240.10-762.30--
Thu 11 Apr, 20240.10-840.00--
Wed 10 Apr, 20240.10-789.90--
Tue 09 Apr, 20240.10-846.70--
Mon 08 Apr, 20240.10-769.70--
Fri 05 Apr, 20241.20-665.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-85.93%864.80--
Tue 16 Apr, 20240.600.52%864.80--
Mon 15 Apr, 20245.20-70.14%884.70--
Fri 12 Apr, 202410.001231.41%812.20--
Thu 11 Apr, 20247.00-67%890.00--
Wed 10 Apr, 20247.5012.93%839.90--
Tue 09 Apr, 20248.60-58.76%896.60--
Mon 08 Apr, 202412.70-53.95%819.60--
Fri 05 Apr, 202426.40816.37%715.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-914.80--
Tue 16 Apr, 20240.10-914.80--
Mon 15 Apr, 20240.10-934.60--
Fri 12 Apr, 20240.10-862.20--
Thu 11 Apr, 20240.10-939.90--
Wed 10 Apr, 20240.10-889.80--
Tue 09 Apr, 20240.10-946.50--
Mon 08 Apr, 20240.10-869.50--
Fri 05 Apr, 20240.50-764.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-80.98%964.80--
Tue 16 Apr, 20240.30-44.36%964.80--
Mon 15 Apr, 20245.50-50.68%984.60--
Fri 12 Apr, 20249.602547.22%912.10--
Thu 11 Apr, 20244.90-7.69%989.80--
Wed 10 Apr, 20246.1017.29%939.70--
Tue 09 Apr, 20249.4034.34%996.40--
Mon 08 Apr, 202411.9053.49%919.40--
Fri 05 Apr, 202422.40-814.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-1014.80--
Tue 16 Apr, 20240.10-1014.80--
Mon 15 Apr, 20240.10-1034.60--
Fri 12 Apr, 20240.10-962.10--
Thu 11 Apr, 20240.10-1039.80--
Wed 10 Apr, 20240.10-989.60--
Tue 09 Apr, 20240.10-1046.40--
Mon 08 Apr, 20240.10-969.30--
Fri 05 Apr, 20240.20-864.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-1064.80--
Tue 16 Apr, 20240.10-1064.80--
Mon 15 Apr, 20240.10-1084.60--
Fri 12 Apr, 20240.10-1012.00--
Thu 11 Apr, 20240.10-1089.70--
Wed 10 Apr, 20240.10-1039.60--
Tue 09 Apr, 20240.10-1096.30--
Mon 08 Apr, 20240.10-1019.20--
Fri 05 Apr, 20240.10-913.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-1114.80--
Tue 16 Apr, 20240.10-1114.80--
Mon 15 Apr, 20240.10-1134.60--
Fri 12 Apr, 20240.10-1062.00--
Thu 11 Apr, 20240.10-1139.70--
Wed 10 Apr, 20240.10-1089.50--
Tue 09 Apr, 20240.10-1146.20--
Mon 08 Apr, 20240.10-1069.10--
Fri 05 Apr, 20240.10-963.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-1164.80--
Tue 16 Apr, 20240.10-1164.80--
Mon 15 Apr, 20240.10-1184.50--
Fri 12 Apr, 20240.10-1111.90--
Thu 11 Apr, 20240.10-1189.60--
Wed 10 Apr, 20240.10-1139.40--
Tue 09 Apr, 20240.10-1196.10--
Mon 08 Apr, 20240.10-1119.00--
Fri 05 Apr, 20240.10-1013.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-1214.80--
Tue 16 Apr, 20240.10-1214.80--
Mon 15 Apr, 20240.10-1234.50--
Fri 12 Apr, 20240.10-1161.90--
Thu 11 Apr, 20240.10-1239.60--
Wed 10 Apr, 20240.10-1189.40--
Tue 09 Apr, 20240.10-1246.10--
Mon 08 Apr, 20240.10-1168.90--
Fri 05 Apr, 20240.10-1063.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-1264.80--
Tue 16 Apr, 20240.10-1264.80--
Mon 15 Apr, 20240.10-1284.50--
Fri 12 Apr, 20240.10-1211.80--
Thu 11 Apr, 20240.10-1289.50--
Wed 10 Apr, 20240.10-1239.30--
Tue 09 Apr, 20240.10-1296.00--
Mon 08 Apr, 20240.10-1218.90--
Fri 05 Apr, 20240.10-1113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-1314.70--
Tue 16 Apr, 20240.10-1314.70--
Mon 15 Apr, 20240.10-1334.50--
Fri 12 Apr, 20240.10-1261.80--
Thu 11 Apr, 20240.10-1339.40--
Wed 10 Apr, 20240.10-1289.20--
Tue 09 Apr, 20240.10-1345.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.40-86.36%1364.70--
Tue 16 Apr, 20240.90-1364.70--
Mon 15 Apr, 20240.10-1384.50--
Fri 12 Apr, 20240.10-1311.70--
Thu 11 Apr, 20240.10-1389.40--
Wed 10 Apr, 20240.10-1339.20--
Tue 09 Apr, 20240.10-1395.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20240.10-1414.70--
Tue 16 Apr, 20240.10-1414.70--
Mon 15 Apr, 20240.10-1434.40--
Fri 12 Apr, 20240.10-1361.70--
Thu 11 Apr, 20240.10-1439.30--
Wed 10 Apr, 20240.10-1389.10--
Tue 09 Apr, 20240.10-1445.70--

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024136.10289.83%0.20-28.77%1.86
Tue 16 Apr, 2024333.60-78.59%0.20-58.57%10.17
Mon 15 Apr, 2024314.80136.64%9.00164.85%5.26
Fri 12 Apr, 2024389.70342.15%9.6034.94%4.7
Thu 11 Apr, 2024316.80-79.38%11.80-60.65%15.39
Wed 10 Apr, 2024355.1046.11%11.4055.42%8.07
Tue 09 Apr, 2024314.90-3%18.00-31.8%7.58
Mon 08 Apr, 2024395.8047.79%22.4035.98%10.79
Fri 05 Apr, 2024498.90-24.48%23.70-27.82%11.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024185.90382.71%0.20-63.28%1.26
Tue 16 Apr, 2024382.00-39.82%0.30-43.38%16.56
Mon 15 Apr, 2024366.50-67.97%7.10-14.71%17.61
Fri 12 Apr, 2024440.602364.29%9.30186.56%6.61
Thu 11 Apr, 2024359.30-92.11%7.10-34.86%56.86
Wed 10 Apr, 2024408.303.2%7.006.68%6.88
Tue 09 Apr, 2024357.5026.94%12.40-27.89%6.66
Mon 08 Apr, 2024435.30344.26%17.5043.63%11.72
Fri 05 Apr, 2024529.50-3.17%22.50-35.75%36.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024235.90630.36%0.10-45.5%2.28
Tue 16 Apr, 2024435.30-52.84%0.40-36.3%30.54
Mon 15 Apr, 2024411.30182.74%5.3030.26%22.6
Fri 12 Apr, 2024493.50180%6.10154.02%49.07
Thu 11 Apr, 2024410.40-70%5.80-55.67%54.08
Wed 10 Apr, 2024451.20-66.5%7.00-14.22%36.6
Tue 09 Apr, 2024409.2042.14%11.50-23.5%14.29
Mon 08 Apr, 2024490.8042.37%16.80-29.44%26.56
Fri 05 Apr, 2024595.902.43%20.8048.42%53.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024487.000%0.10-72.27%-
Tue 16 Apr, 2024487.00-54.55%1.100.79%203.4
Mon 15 Apr, 2024413.50-6.40-39.54%91.73
Fri 12 Apr, 2024536.500%8.00589.67%-
Thu 11 Apr, 2024504.10-90.91%5.20-55.43%242
Wed 10 Apr, 2024475.10-47.62%6.20-16.97%49.36
Tue 09 Apr, 2024520.00-74.7%11.005.14%31.14
Mon 08 Apr, 2024545.604050%14.20-62.82%7.49
Fri 05 Apr, 2024534.30-71.43%19.10218.67%836.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024335.602409.3%0.10-12.74%2.39
Tue 16 Apr, 2024538.40-86.93%0.60-24.66%68.65
Mon 15 Apr, 2024515.20188.6%5.80-23.06%11.91
Fri 12 Apr, 2024592.30171.43%5.70302.85%44.67
Thu 11 Apr, 2024520.30-81%5.90-77.7%30.1
Wed 10 Apr, 2024559.20-15.33%7.0014.99%25.65
Tue 09 Apr, 2024510.90-27.3%10.80-35.55%18.89
Mon 08 Apr, 2024595.10154.61%13.20-24.29%21.3
Fri 05 Apr, 2024698.20-38.43%14.7050.48%71.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024580.000%0.10-91.64%-
Tue 16 Apr, 2024580.00-0.30-41.57%371
Mon 15 Apr, 2024564.800%3.40-30.6%-
Fri 12 Apr, 2024609.90-3.50505.96%915
Thu 11 Apr, 2024558.40-4.20-85%-
Wed 10 Apr, 2024608.200%5.0072.14%-
Tue 09 Apr, 2024611.30-50%8.10-3.78%292.5
Mon 08 Apr, 2024610.50-10.40123.53%152
Fri 05 Apr, 2024732.50-14.90-29.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024436.80100%0.10-62.65%3.77
Tue 16 Apr, 2024640.40427.78%0.2058.29%20.17
Mon 15 Apr, 2024575.6063.64%4.8020.15%67.26
Fri 12 Apr, 2024701.603200%4.40129.89%91.61
Thu 11 Apr, 2024608.90-96.77%5.20-49.58%1315
Wed 10 Apr, 2024638.0024%6.10-34.36%84.13
Tue 09 Apr, 2024639.20-58.33%8.60-4.15%158.92
Mon 08 Apr, 2024680.9033.33%10.90-12.77%69.08
Fri 05 Apr, 2024785.60-22.41%12.202.61%105.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024684.90-0.10-10.1%-
Tue 16 Apr, 2024684.90-1.00-49.75%-
Mon 15 Apr, 2024664.70-5.30-47.18%-
Fri 12 Apr, 2024736.30-5.601595.45%-
Thu 11 Apr, 2024658.20-6.20-86.67%-
Wed 10 Apr, 2024708.00-7.60-49.7%-
Tue 09 Apr, 2024651.00-8.90-9.64%-
Mon 08 Apr, 2024727.80-10.8013.44%-
Fri 05 Apr, 2024832.10-13.60-39.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024545.701566.67%0.10-76.87%12.72
Tue 16 Apr, 2024743.20-25%0.60124.12%916.67
Mon 15 Apr, 2024690.00-4.10-61.43%306.75
Fri 12 Apr, 2024786.20-5.101913.29%-
Thu 11 Apr, 2024708.200%4.50-93.86%-
Wed 10 Apr, 2024717.90-66.67%6.301.54%2573
Tue 09 Apr, 2024820.30-8.1047.41%844.67
Mon 08 Apr, 2024777.60-8.00-27.35%-
Fri 05 Apr, 2024882.000%8.8050.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024784.80-0.20-74.24%-
Tue 16 Apr, 2024784.80-0.70-26.67%-
Mon 15 Apr, 2024764.70-5.20-81.37%-
Fri 12 Apr, 2024836.20-4.90496.3%-
Thu 11 Apr, 2024758.10-5.40-71.68%-
Wed 10 Apr, 2024807.90-6.701091.67%-
Tue 09 Apr, 2024750.80-9.40-87.56%-
Mon 08 Apr, 2024827.50-10.4032.19%-
Fri 05 Apr, 2024931.80-9.60124.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024834.400%0.10-77.02%-
Tue 16 Apr, 2024834.40-0.503.24%121
Mon 15 Apr, 2024814.70-2.90-51.25%-
Fri 12 Apr, 2024886.10-4.30424.89%-
Thu 11 Apr, 2024808.100%4.60-63.12%-
Wed 10 Apr, 2024812.700%5.50-31%124.2
Tue 09 Apr, 2024929.50400%8.0010.43%180
Mon 08 Apr, 2024868.40-9.10-59.55%815
Fri 05 Apr, 2024981.70-7.2021.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024884.80-0.10-67.44%-
Tue 16 Apr, 2024884.80-0.50-79.81%-
Mon 15 Apr, 2024864.70-2.90134.07%-
Fri 12 Apr, 2024936.10-2.9013.75%-
Thu 11 Apr, 2024858.00-5.90-27.27%-
Wed 10 Apr, 2024907.80-6.70-10.57%-
Tue 09 Apr, 2024850.70-8.40--
Mon 08 Apr, 2024927.40-0.100%-
Fri 05 Apr, 20241031.60-8.70100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024890.00-87.5%0.20-65.5%89
Tue 16 Apr, 2024950.80700%0.70-11.34%32.25
Mon 15 Apr, 2024940.00-50%3.10-34.46%291
Fri 12 Apr, 20241079.80100%4.3051.54%222
Thu 11 Apr, 2024950.300%4.10-84.33%293
Wed 10 Apr, 2024920.00-4.00538.23%1870
Tue 09 Apr, 2024900.60-5.9044.33%-
Mon 08 Apr, 2024977.30-7.40-65.18%-
Fri 05 Apr, 20241081.50-7.00-26.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024984.80-0.100%-
Tue 16 Apr, 2024984.80-0.20-50%-
Mon 15 Apr, 2024964.60-6.50--
Fri 12 Apr, 20241036.00-0.10--
Thu 11 Apr, 2024957.90-0.100%-
Wed 10 Apr, 20241007.60-4.40--
Tue 09 Apr, 2024950.50-0.100%-
Mon 08 Apr, 20241027.20-6.40--
Fri 05 Apr, 20241131.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 2024952.50-0.10-87.14%10
Tue 16 Apr, 20241034.80-0.30177.68%-
Mon 15 Apr, 20241014.60-2.30-15.79%-
Fri 12 Apr, 20241085.90-3.80-6.34%-
Thu 11 Apr, 20241007.80-3.80-49.82%-
Wed 10 Apr, 20241057.60-4.50433.96%-
Tue 09 Apr, 20241000.40-5.90-78.19%-
Mon 08 Apr, 20241077.10-7.00-38.01%-
Fri 05 Apr, 20241181.20-6.50-13.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241084.80-0.30-66.67%-
Tue 16 Apr, 20241084.80-1.9020%-
Mon 15 Apr, 20241064.60-2.50--
Fri 12 Apr, 20241135.90-0.10--
Thu 11 Apr, 20241057.80-0.10--
Wed 10 Apr, 20241107.50-0.100%-
Tue 09 Apr, 20241050.40-7.50-81.82%-
Mon 08 Apr, 20241127.00-5.20266.67%-
Fri 05 Apr, 20241231.10-6.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241062.20-0.10-96.6%3.5
Tue 16 Apr, 20241134.80-0.3026.88%-
Mon 15 Apr, 20241114.60-1.8033.39%-
Fri 12 Apr, 20241185.80-2.50225.13%-
Thu 11 Apr, 20241107.70-3.80-76.74%-
Wed 10 Apr, 20241157.40-4.70117.89%-
Tue 09 Apr, 20241100.30-5.50-52.39%-
Mon 08 Apr, 20241176.90-6.20-8.18%-
Fri 05 Apr, 20241281.000%5.5011.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241184.80-0.10--
Tue 16 Apr, 20241184.80-0.10--
Mon 15 Apr, 20241164.50-0.10--
Fri 12 Apr, 20241235.80-0.10--
Thu 11 Apr, 20241157.70-0.10--
Wed 10 Apr, 20241207.40-0.10--
Tue 09 Apr, 20241150.20-0.10--
Mon 08 Apr, 20241226.80-0.10--
Fri 05 Apr, 20241330.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241234.80-0.20--
Tue 16 Apr, 20241234.80-0.10--
Mon 15 Apr, 20241214.50-0.100%-
Fri 12 Apr, 20241285.80-1.20--
Thu 11 Apr, 20241207.60-0.10--
Wed 10 Apr, 20241257.30-0.100%-
Tue 09 Apr, 20241200.10-3.400%-
Mon 08 Apr, 20241276.80-5.00--
Fri 05 Apr, 20241380.80-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241284.80-0.10--
Tue 16 Apr, 20241284.80-0.10--
Mon 15 Apr, 20241264.50-0.10--
Fri 12 Apr, 20241335.70-0.10--
Thu 11 Apr, 20241257.50-0.10--
Wed 10 Apr, 20241307.20-0.10--
Tue 09 Apr, 20241250.10-0.10--
Mon 08 Apr, 20241326.70-0.10--
Fri 05 Apr, 20241430.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241334.70-0.10-91.14%-
Tue 16 Apr, 20241334.70-0.50125.71%-
Mon 15 Apr, 20241314.50-1.70-84.85%-
Fri 12 Apr, 20241385.70-2.30344.23%-
Thu 11 Apr, 20241307.50-3.10-89.92%-
Wed 10 Apr, 20241357.10-3.90647.83%-
Tue 09 Apr, 20241300.00-5.00-67.3%-
Mon 08 Apr, 20241376.60-5.8030.25%-
Fri 05 Apr, 20241480.50-5.4028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241384.70-0.10--
Tue 16 Apr, 20241384.70-0.10--
Mon 15 Apr, 20241364.50-0.10--
Fri 12 Apr, 20241435.60-0.10--
Thu 11 Apr, 20241357.40-0.10--
Wed 10 Apr, 20241407.10-0.10--
Tue 09 Apr, 20241349.90-0.10--
Mon 08 Apr, 20241426.50-0.10--
Fri 05 Apr, 20241530.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241434.70-0.10--
Tue 16 Apr, 20241434.70-0.10--
Mon 15 Apr, 20241414.40-0.10--
Fri 12 Apr, 20241485.60-0.10--
Thu 11 Apr, 20241407.40-0.10--
Wed 10 Apr, 20241457.00-0.10--
Tue 09 Apr, 20241399.80-0.10--
Mon 08 Apr, 20241476.40-0.10--
Fri 05 Apr, 20241580.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241484.70-0.10--
Tue 16 Apr, 20241484.70-0.10--
Mon 15 Apr, 20241464.40-0.10--
Fri 12 Apr, 20241535.50-0.10--
Thu 11 Apr, 20241457.30-0.10--
Wed 10 Apr, 20241506.90-0.10--
Tue 09 Apr, 20241449.70-0.10--
Mon 08 Apr, 20241526.30-0.10--
Fri 05 Apr, 20241630.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241534.70-0.10--
Tue 16 Apr, 20241534.70-0.10--
Mon 15 Apr, 20241514.40-0.10--
Fri 12 Apr, 20241585.50-0.10--
Thu 11 Apr, 20241507.20-0.10--
Wed 10 Apr, 20241556.90-0.10--
Tue 09 Apr, 20241499.70-0.10--
Mon 08 Apr, 20241576.20-0.10--
Fri 05 Apr, 20241680.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241584.70-0.10--
Tue 16 Apr, 20241584.70-0.10--
Mon 15 Apr, 20241564.40-0.10--
Fri 12 Apr, 20241635.40-0.10--
Thu 11 Apr, 20241557.20-0.10--
Wed 10 Apr, 20241606.80-0.10--
Tue 09 Apr, 20241549.60-0.10--
Mon 08 Apr, 20241626.10-0.10--
Fri 05 Apr, 20241729.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241634.70-0.10--
Tue 16 Apr, 20241634.70-0.100%-
Mon 15 Apr, 20241614.40-2.60--
Fri 12 Apr, 20241685.40-0.100%-
Thu 11 Apr, 20241607.10-4.80-66.67%-
Wed 10 Apr, 20241656.70-3.1071.43%-
Tue 09 Apr, 20241599.50-2.80-53.33%-
Mon 08 Apr, 20241676.00-3.40200%-
Fri 05 Apr, 20241779.80-2.6025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241684.70-0.10--
Tue 16 Apr, 20241684.70-0.10--
Mon 15 Apr, 20241664.40-0.10--
Fri 12 Apr, 20241735.30-0.10--
Thu 11 Apr, 20241657.10-0.10--
Wed 10 Apr, 20241706.70-0.10--
Tue 09 Apr, 20241649.40-0.10--
Mon 08 Apr, 20241726.00-0.10--
Fri 05 Apr, 20241829.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241734.70-0.10--
Tue 16 Apr, 20241734.70-0.10--
Mon 15 Apr, 20241714.30-0.10--
Fri 12 Apr, 20241785.30-0.10--
Thu 11 Apr, 20241707.00-0.10--
Wed 10 Apr, 20241756.60-0.10--
Tue 09 Apr, 20241699.30-0.10--
Mon 08 Apr, 20241775.90-0.10--
Fri 05 Apr, 20241879.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241784.70-0.10--
Tue 16 Apr, 20241784.70-0.10--
Mon 15 Apr, 20241764.30-0.10--
Fri 12 Apr, 20241835.20-0.10--
Thu 11 Apr, 20241757.00-0.10--
Wed 10 Apr, 20241806.50-0.10--
Tue 09 Apr, 20241749.30-0.10--
Mon 08 Apr, 20241825.80-0.10--
Fri 05 Apr, 20241929.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241834.60-0.10--
Tue 16 Apr, 20241834.60-0.10--
Mon 15 Apr, 20241814.30-0.10--
Fri 12 Apr, 20241885.20-0.10--
Thu 11 Apr, 20241806.90-0.10--
Wed 10 Apr, 20241856.50-0.10--
Tue 09 Apr, 20241799.20-0.10--
Mon 08 Apr, 20241875.70-0.10--
Fri 05 Apr, 20241979.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241884.60-0.10--
Tue 16 Apr, 20241884.60-0.10--
Mon 15 Apr, 20241864.30-0.10--
Fri 12 Apr, 20241935.10-0.10--
Thu 11 Apr, 20241856.80-0.10--
Wed 10 Apr, 20241906.40-0.10--
Tue 09 Apr, 20241849.10-0.10--
Mon 08 Apr, 20241925.60-0.10--
Fri 05 Apr, 20242029.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241934.60-0.10--
Tue 16 Apr, 20241934.60-0.10--
Mon 15 Apr, 20241914.30-0.10--
Fri 12 Apr, 20241985.10-0.10--
Thu 11 Apr, 20241906.80-0.10--
Wed 10 Apr, 20241956.30-0.10--
Tue 09 Apr, 20241899.00-0.10--
Mon 08 Apr, 20241975.50-0.10--
Fri 05 Apr, 20242079.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20241984.60-0.10--
Tue 16 Apr, 20241984.60-0.10--
Mon 15 Apr, 20241964.20-0.10--
Fri 12 Apr, 20242035.00-0.10--
Thu 11 Apr, 20241956.70-0.10--
Wed 10 Apr, 20242006.30-0.10--
Tue 09 Apr, 20241949.00-0.10--
Mon 08 Apr, 20242025.40-0.10--
Fri 05 Apr, 20242129.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20242034.60-0.10--
Tue 16 Apr, 20242034.60-0.10--
Mon 15 Apr, 20242014.20-0.10--
Fri 12 Apr, 20242085.00-0.10--
Thu 11 Apr, 20242006.70-0.10--
Wed 10 Apr, 20242056.20-0.10--
Tue 09 Apr, 20241998.90-0.10--
Mon 08 Apr, 20242075.30-0.10--
Fri 05 Apr, 20242178.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20242084.60-0.10--
Tue 16 Apr, 20242084.60-0.10--
Mon 15 Apr, 20242064.20-0.10--
Fri 12 Apr, 20242134.90-0.10--
Thu 11 Apr, 20242056.60-0.10--
Wed 10 Apr, 20242106.10-0.10--
Tue 09 Apr, 20242048.80-0.10--
Mon 08 Apr, 20242125.30-0.10--
Fri 05 Apr, 20242228.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20242134.60-0.10-93.18%-
Tue 16 Apr, 20242134.60-0.50-88.83%-
Mon 15 Apr, 20242114.20-1.70-45.2%-
Fri 12 Apr, 20242184.90-3.0014280%-
Thu 11 Apr, 20242106.50-1.50-96.21%-
Wed 10 Apr, 20242156.10-2.30221.95%-
Tue 09 Apr, 20242098.70-2.80-45.33%-
Mon 08 Apr, 20242175.20-3.10-66.22%-
Fri 05 Apr, 20242278.60-3.10318.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20242184.60-0.10--
Tue 16 Apr, 20242184.60-0.10--
Mon 15 Apr, 20242164.20-0.10--
Fri 12 Apr, 20242234.80-0.10--
Thu 11 Apr, 20242156.50-0.10--
Wed 10 Apr, 20242206.00-0.10--
Tue 09 Apr, 20242148.60-0.10--
Mon 08 Apr, 20242225.10-0.10--
Fri 05 Apr, 20242328.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Apr, 20242234.60-0.10--
Tue 16 Apr, 20242234.60-0.10--
Mon 15 Apr, 20242214.10-0.10--
Fri 12 Apr, 20242284.80-0.10--
Thu 11 Apr, 20242206.40-0.10--
Wed 10 Apr, 20242255.90-0.10--
Tue 09 Apr, 20242198.60-0.10--
Mon 08 Apr, 20242275.00-0.10--
Fri 05 Apr, 20242378.40-0.10--

Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

 Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

 

Back to top