NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Apr, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 7100 7000 7050 These will serve as resistance
Maximum PUT writing has been for strikes: 7100 7000 7050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6200 7400 7300 7200
Put to Call Ratio (PCR) has decreased for strikes: 6400 6600 6700 6750
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 86.00 843.16% 0.10 -6.74% 1.67 Tue 16 Apr, 2024 282.40 -72.09% 0.40 -13.18% 16.88 Mon 15 Apr, 2024 268.40 1570.63% 11.40 243.15% 5.43 Fri 12 Apr, 2024 335.40 33.33% 9.80 17.65% 26.42 Thu 11 Apr, 2024 276.40 -85.42% 17.80 -56.74% 29.94 Wed 10 Apr, 2024 315.90 193.93% 16.50 85.82% 10.09 Tue 09 Apr, 2024 270.40 -20.9% 23.80 -9.26% 15.96 Mon 08 Apr, 2024 345.10 -2.48% 26.30 -23.49% 13.92 Fri 05 Apr, 2024 450.40 -25% 29.30 16.67% 17.74
CRUDEOIL options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 36.10 228.86% 0.40 71.65% 1.22 Tue 16 Apr, 2024 234.90 -60.51% 2.40 -59.22% 2.34 Mon 15 Apr, 2024 225.00 392.47% 18.70 228.3% 2.27 Fri 12 Apr, 2024 293.80 -6.18% 15.50 -11.1% 3.4 Thu 11 Apr, 2024 233.90 -46.31% 26.70 -40.55% 3.59 Wed 10 Apr, 2024 270.70 105.23% 23.50 65.77% 3.24 Tue 09 Apr, 2024 230.90 63.91% 35.10 -25.62% 4.01 Mon 08 Apr, 2024 306.40 11.53% 33.60 32.96% 8.84 Fri 05 Apr, 2024 409.20 -38.55% 36.00 -18.04% 7.41
CRUDEOIL options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 4.40 460.45% 18.00 225.95% 1.42 Tue 16 Apr, 2024 188.60 -50.09% 5.60 -61.32% 2.45 Mon 15 Apr, 2024 183.10 1715.95% 27.20 463.32% 3.16 Fri 12 Apr, 2024 251.40 -62.02% 22.10 -25.02% 10.17 Thu 11 Apr, 2024 193.30 -40.68% 37.50 -34.86% 5.15 Wed 10 Apr, 2024 223.10 489.1% 32.80 98.84% 4.69 Tue 09 Apr, 2024 195.70 -56.48% 47.50 5.04% 13.9 Mon 08 Apr, 2024 263.10 378.36% 42.70 42.69% 5.76 Fri 05 Apr, 2024 367.70 -73.79% 42.60 -16.8% 19.31
CRUDEOIL options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.20 16.38% 64.00 7.87% 1.04 Tue 16 Apr, 2024 141.50 -45.84% 9.00 -45.34% 1.12 Mon 15 Apr, 2024 147.10 531.27% 37.10 189.91% 1.11 Fri 12 Apr, 2024 216.80 -22.74% 33.40 11.01% 2.42 Thu 11 Apr, 2024 162.10 -47.66% 53.80 -48.83% 1.69 Wed 10 Apr, 2024 192.00 185.18% 45.60 83.81% 1.73 Tue 09 Apr, 2024 166.00 10.32% 65.50 -17.69% 2.68 Mon 08 Apr, 2024 229.90 120.43% 56.10 86.29% 3.59 Fri 05 Apr, 2024 329.80 -62.77% 55.60 -30.79% 4.24
CRUDEOIL options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 71.18% 114.90 -0.14% 0.97 Tue 16 Apr, 2024 97.90 -43.97% 16.60 -13.63% 1.66 Mon 15 Apr, 2024 110.60 756.34% 54.20 183.69% 1.07 Fri 12 Apr, 2024 177.10 0.8% 45.70 67.92% 3.24 Thu 11 Apr, 2024 130.80 -55.91% 74.60 -38.89% 1.95 Wed 10 Apr, 2024 155.80 260.8% 59.10 113.66% 1.4 Tue 09 Apr, 2024 134.60 29.16% 86.10 -15.38% 2.37 Mon 08 Apr, 2024 194.70 111.03% 73.30 108.63% 3.62 Fri 05 Apr, 2024 291.10 -65.52% 68.80 -36.69% 3.66
CRUDEOIL options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.20 -42.45% 163.30 -38.48% 1.03 Tue 16 Apr, 2024 67.60 -14.42% 33.70 -2.31% 0.96 Mon 15 Apr, 2024 85.90 298.85% 75.60 105.85% 0.84 Fri 12 Apr, 2024 149.50 -32.71% 65.50 14.54% 1.63 Thu 11 Apr, 2024 108.50 -47% 98.60 -40.39% 0.96 Wed 10 Apr, 2024 130.70 174.19% 78.10 124.07% 0.85 Tue 09 Apr, 2024 112.10 -2.09% 110.90 -15.87% 1.04 Mon 08 Apr, 2024 169.30 151.93% 93.00 91.33% 1.21 Fri 05 Apr, 2024 262.30 -58.35% 89.40 -39.36% 1.6
CRUDEOIL options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -67.15% 213.80 -69.96% 0.76 Tue 16 Apr, 2024 45.80 24.47% 62.30 92.58% 0.83 Mon 15 Apr, 2024 65.60 238.63% 106.10 13.48% 0.54 Fri 12 Apr, 2024 124.10 -35.01% 90.30 29.78% 1.6 Thu 11 Apr, 2024 88.00 -37.06% 126.20 -18.52% 0.8 Wed 10 Apr, 2024 105.20 146.51% 101.50 71.54% 0.62 Tue 09 Apr, 2024 91.20 -13.26% 138.30 -22.11% 0.89 Mon 08 Apr, 2024 140.40 241.13% 115.10 144.16% 0.99 Fri 05 Apr, 2024 229.70 -56.36% 106.50 42.22% 1.39
CRUDEOIL options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -79.39% 262.30 -76.02% 0.88 Tue 16 Apr, 2024 31.50 9.93% 97.00 65.29% 0.75 Mon 15 Apr, 2024 52.80 5.63% 140.90 -44.39% 0.5 Fri 12 Apr, 2024 108.20 57.66% 122.80 129.93% 0.95 Thu 11 Apr, 2024 70.80 -35.93% 161.10 -28.69% 0.65 Wed 10 Apr, 2024 85.30 8.24% 129.50 -20.44% 0.59 Tue 09 Apr, 2024 75.50 -6.79% 173.50 -3.21% 0.8 Mon 08 Apr, 2024 120.50 66.42% 143.30 33.57% 0.77 Fri 05 Apr, 2024 210.20 74.75% 133.80 154.1% 0.96
CRUDEOIL options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -83.44% 316.50 -84.2% 0.26 Tue 16 Apr, 2024 20.00 45.4% 137.70 14.08% 0.27 Mon 15 Apr, 2024 40.70 -19.45% 181.90 -62.29% 0.34 Fri 12 Apr, 2024 89.40 166.76% 159.10 728.98% 0.73 Thu 11 Apr, 2024 56.40 -44.65% 194.30 -28.13% 0.24 Wed 10 Apr, 2024 67.30 -20.68% 160.40 -57.11% 0.18 Tue 09 Apr, 2024 60.70 10.44% 207.10 27.64% 0.33 Mon 08 Apr, 2024 100.00 36.65% 173.60 -3.82% 0.29 Fri 05 Apr, 2024 185.30 265.87% 159.10 1597.47% 0.41
CRUDEOIL options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -88.04% 366.70 -87.49% 0.45 Tue 16 Apr, 2024 14.60 -1.29% 180.50 61.36% 0.43 Mon 15 Apr, 2024 35.00 -39.89% 222.20 -75.6% 0.26 Fri 12 Apr, 2024 77.70 211.06% 193.00 529.95% 0.65 Thu 11 Apr, 2024 46.90 -47.4% 234.30 -57.92% 0.32 Wed 10 Apr, 2024 54.00 22.16% 197.20 -20.93% 0.4 Tue 09 Apr, 2024 50.00 -17.7% 245.80 -12.48% 0.62 Mon 08 Apr, 2024 85.70 17.04% 207.50 17.22% 0.58 Fri 05 Apr, 2024 165.20 98.3% 185.50 613.87% 0.58
CRUDEOIL options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -92.65% 367.50 -94.59% 0.03 Tue 16 Apr, 2024 8.40 -20.9% 226.20 508.39% 0.05 Mon 15 Apr, 2024 27.80 -27.65% 262.70 -96.44% 0.01 Fri 12 Apr, 2024 66.60 238.18% 231.20 2402.87% 0.12 Thu 11 Apr, 2024 38.00 -12.9% 275.30 -63.6% 0.02 Wed 10 Apr, 2024 42.20 -38.21% 234.20 298.33% 0.04 Tue 09 Apr, 2024 39.70 4.93% 280.50 -81.42% 0.01 Mon 08 Apr, 2024 71.40 66.85% 243.80 169.17% 0.03 Fri 05 Apr, 2024 144.30 115.18% 218.50 2300% 0.02
CRUDEOIL options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -89.92% 467.30 -87.07% 0.18 Tue 16 Apr, 2024 5.90 -14.35% 270.10 87.4% 0.14 Mon 15 Apr, 2024 22.90 -54.57% 310.50 -88.21% 0.06 Fri 12 Apr, 2024 55.40 293.16% 268.30 1133.06% 0.24 Thu 11 Apr, 2024 29.10 -42.71% 316.00 -66.9% 0.08 Wed 10 Apr, 2024 32.10 -9.84% 273.80 -18.64% 0.13 Tue 09 Apr, 2024 31.40 -14.25% 324.80 10.09% 0.15 Mon 08 Apr, 2024 59.90 4.66% 281.20 8.01% 0.12 Fri 05 Apr, 2024 126.40 95% 245.30 784.89% 0.11
CRUDEOIL options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -82.6% 417.60 -56.25% 0.02 Tue 16 Apr, 2024 4.60 -1.9% 309.70 190.91% 0.01 Mon 15 Apr, 2024 18.90 -73.36% 379.90 -80.36% 0 Fri 12 Apr, 2024 48.70 903.41% 310.00 300% 0 Thu 11 Apr, 2024 23.40 -60.83% 364.50 -60% 0.01 Wed 10 Apr, 2024 26.40 -16.42% 331.90 3400% 0.01 Tue 09 Apr, 2024 26.20 -37.66% 314.20 - 0 Mon 08 Apr, 2024 51.30 19.03% 287.40 0% - Fri 05 Apr, 2024 111.30 282.56% 295.10 - 0
CRUDEOIL options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -82.87% 571.80 -78.05% 0.02 Tue 16 Apr, 2024 3.50 -13.67% 366.30 43.63% 0.02 Mon 15 Apr, 2024 16.20 -62.99% 402.30 -92.03% 0.01 Fri 12 Apr, 2024 40.30 546.77% 354.60 2232.54% 0.04 Thu 11 Apr, 2024 19.30 -41.88% 401.60 -48.48% 0.01 Wed 10 Apr, 2024 21.50 -28.39% 357.90 -62.08% 0.01 Tue 09 Apr, 2024 23.10 -33.24% 418.50 -25.11% 0.03 Mon 08 Apr, 2024 42.30 -12.89% 361.40 -34.11% 0.02 Fri 05 Apr, 2024 95.70 118.34% 314.20 5378.13% 0.03
CRUDEOIL options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -89.92% 414.90 - - Tue 16 Apr, 2024 2.50 -32.96% 414.90 - - Mon 15 Apr, 2024 13.40 -73.16% 434.80 - - Fri 12 Apr, 2024 34.40 946.39% 363.80 - - Thu 11 Apr, 2024 14.70 -35.2% 441.20 - - Wed 10 Apr, 2024 16.10 -19.02% 393.20 - - Tue 09 Apr, 2024 21.50 15.31% 449.50 - - Mon 08 Apr, 2024 36.90 -60.38% 377.70 - - Fri 05 Apr, 2024 84.30 248.49% 292.70 - -
CRUDEOIL options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -95.1% 471.30 0% - Tue 16 Apr, 2024 1.30 -12.64% 471.30 200% 0 Mon 15 Apr, 2024 10.30 -74.37% 554.20 -99.74% 0 Fri 12 Apr, 2024 27.40 1366.21% 443.90 - 0.01 Thu 11 Apr, 2024 12.50 -62.96% 490.70 - - Wed 10 Apr, 2024 13.40 -26.39% 441.90 0% - Tue 09 Apr, 2024 17.10 -41.77% 461.00 -87.5% 0 Mon 08 Apr, 2024 30.30 -32.67% 432.00 166.67% 0 Fri 05 Apr, 2024 73.80 264.18% 427.70 - 0
CRUDEOIL options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -91.2% 514.90 - - Tue 16 Apr, 2024 1.90 55.3% 514.90 - - Mon 15 Apr, 2024 8.50 -69.14% 534.80 - - Fri 12 Apr, 2024 24.10 1171.01% 462.80 - - Thu 11 Apr, 2024 11.30 -51.29% 540.50 - - Wed 10 Apr, 2024 11.70 30.37% 491.10 - - Tue 09 Apr, 2024 16.30 -42.3% 547.80 - - Mon 08 Apr, 2024 27.80 -29.9% 473.00 - - Fri 05 Apr, 2024 64.50 11414.29% 379.20 - -
CRUDEOIL options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -96.48% 564.90 - - Tue 16 Apr, 2024 0.60 0.29% 564.90 - - Mon 15 Apr, 2024 7.20 -74.39% 584.80 - - Fri 12 Apr, 2024 18.30 1434.39% 512.60 - - Thu 11 Apr, 2024 8.60 -59.13% 590.40 - - Wed 10 Apr, 2024 9.50 -25.99% 540.70 - - Tue 09 Apr, 2024 13.60 -23.96% 597.40 - - Mon 08 Apr, 2024 22.30 -58.29% 521.80 - - Fri 05 Apr, 2024 55.70 1428.6% 424.80 - -
CRUDEOIL options price for Strike: 7750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -58.33% 614.90 - - Tue 16 Apr, 2024 4.20 -91.49% 614.90 - - Mon 15 Apr, 2024 4.50 243.9% 634.80 - - Fri 12 Apr, 2024 15.50 - 562.50 - - Thu 11 Apr, 2024 0.10 0% 640.30 - - Wed 10 Apr, 2024 4.40 - 590.40 - - Tue 09 Apr, 2024 0.20 - 647.20 - - Mon 08 Apr, 2024 1.00 - 571.00 - - Fri 05 Apr, 2024 6.70 - 471.60 - -
CRUDEOIL options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -88.54% 664.90 - - Tue 16 Apr, 2024 0.30 5.63% 664.90 - - Mon 15 Apr, 2024 5.00 -80.69% 684.70 - - Fri 12 Apr, 2024 13.10 6495.1% 612.40 - - Thu 11 Apr, 2024 7.90 -79.86% 690.20 - - Wed 10 Apr, 2024 7.90 -53.38% 640.20 - - Tue 09 Apr, 2024 12.00 -39.71% 697.00 - - Mon 08 Apr, 2024 16.60 -23.86% 620.50 - - Fri 05 Apr, 2024 42.50 1976.34% 519.30 - -
CRUDEOIL options price for Strike: 7850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 - 714.90 - - Tue 16 Apr, 2024 0.10 - 714.90 - - Mon 15 Apr, 2024 0.10 - 734.70 - - Fri 12 Apr, 2024 0.10 - 662.40 - - Thu 11 Apr, 2024 0.10 - 740.10 - - Wed 10 Apr, 2024 0.10 - 690.10 - - Tue 09 Apr, 2024 0.10 - 746.90 - - Mon 08 Apr, 2024 0.30 - 670.10 - - Fri 05 Apr, 2024 2.90 - 567.60 - -
CRUDEOIL options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -98.85% 764.90 - - Tue 16 Apr, 2024 0.20 72.52% 764.90 - - Mon 15 Apr, 2024 5.10 -86.82% 784.70 - - Fri 12 Apr, 2024 10.20 2092.29% 712.30 - - Thu 11 Apr, 2024 7.30 -41.45% 790.10 - - Wed 10 Apr, 2024 8.20 -50.44% 740.00 - - Tue 09 Apr, 2024 10.00 -24.44% 796.80 - - Mon 08 Apr, 2024 14.50 -42.16% 719.90 - - Fri 05 Apr, 2024 36.70 6669.23% 616.50 - -
CRUDEOIL options price for Strike: 7950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 - 814.80 - - Tue 16 Apr, 2024 0.10 - 814.80 - - Mon 15 Apr, 2024 0.10 - 834.70 - - Fri 12 Apr, 2024 0.10 - 762.30 - - Thu 11 Apr, 2024 0.10 - 840.00 - - Wed 10 Apr, 2024 0.10 - 789.90 - - Tue 09 Apr, 2024 0.10 - 846.70 - - Mon 08 Apr, 2024 0.10 - 769.70 - - Fri 05 Apr, 2024 1.20 - 665.60 - -
CRUDEOIL options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -85.93% 864.80 - - Tue 16 Apr, 2024 0.60 0.52% 864.80 - - Mon 15 Apr, 2024 5.20 -70.14% 884.70 - - Fri 12 Apr, 2024 10.00 1231.41% 812.20 - - Thu 11 Apr, 2024 7.00 -67% 890.00 - - Wed 10 Apr, 2024 7.50 12.93% 839.90 - - Tue 09 Apr, 2024 8.60 -58.76% 896.60 - - Mon 08 Apr, 2024 12.70 -53.95% 819.60 - - Fri 05 Apr, 2024 26.40 816.37% 715.10 - -
CRUDEOIL options price for Strike: 8050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 - 914.80 - - Tue 16 Apr, 2024 0.10 - 914.80 - - Mon 15 Apr, 2024 0.10 - 934.60 - - Fri 12 Apr, 2024 0.10 - 862.20 - - Thu 11 Apr, 2024 0.10 - 939.90 - - Wed 10 Apr, 2024 0.10 - 889.80 - - Tue 09 Apr, 2024 0.10 - 946.50 - - Mon 08 Apr, 2024 0.10 - 869.50 - - Fri 05 Apr, 2024 0.50 - 764.70 - -
CRUDEOIL options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 -80.98% 964.80 - - Tue 16 Apr, 2024 0.30 -44.36% 964.80 - - Mon 15 Apr, 2024 5.50 -50.68% 984.60 - - Fri 12 Apr, 2024 9.60 2547.22% 912.10 - - Thu 11 Apr, 2024 4.90 -7.69% 989.80 - - Wed 10 Apr, 2024 6.10 17.29% 939.70 - - Tue 09 Apr, 2024 9.40 34.34% 996.40 - - Mon 08 Apr, 2024 11.90 53.49% 919.40 - - Fri 05 Apr, 2024 22.40 - 814.40 - -
CRUDEOIL options price for Strike: 8150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 - 1014.80 - - Tue 16 Apr, 2024 0.10 - 1014.80 - - Mon 15 Apr, 2024 0.10 - 1034.60 - - Fri 12 Apr, 2024 0.10 - 962.10 - - Thu 11 Apr, 2024 0.10 - 1039.80 - - Wed 10 Apr, 2024 0.10 - 989.60 - - Tue 09 Apr, 2024 0.10 - 1046.40 - - Mon 08 Apr, 2024 0.10 - 969.30 - - Fri 05 Apr, 2024 0.20 - 864.10 - -
CRUDEOIL options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 - 1064.80 - - Tue 16 Apr, 2024 0.10 - 1064.80 - - Mon 15 Apr, 2024 0.10 - 1084.60 - - Fri 12 Apr, 2024 0.10 - 1012.00 - - Thu 11 Apr, 2024 0.10 - 1089.70 - - Wed 10 Apr, 2024 0.10 - 1039.60 - - Tue 09 Apr, 2024 0.10 - 1096.30 - - Mon 08 Apr, 2024 0.10 - 1019.20 - - Fri 05 Apr, 2024 0.10 - 913.90 - -
CRUDEOIL options price for Strike: 8250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 - 1114.80 - - Tue 16 Apr, 2024 0.10 - 1114.80 - - Mon 15 Apr, 2024 0.10 - 1134.60 - - Fri 12 Apr, 2024 0.10 - 1062.00 - - Thu 11 Apr, 2024 0.10 - 1139.70 - - Wed 10 Apr, 2024 0.10 - 1089.50 - - Tue 09 Apr, 2024 0.10 - 1146.20 - - Mon 08 Apr, 2024 0.10 - 1069.10 - - Fri 05 Apr, 2024 0.10 - 963.80 - -
CRUDEOIL options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 - 1164.80 - - Tue 16 Apr, 2024 0.10 - 1164.80 - - Mon 15 Apr, 2024 0.10 - 1184.50 - - Fri 12 Apr, 2024 0.10 - 1111.90 - - Thu 11 Apr, 2024 0.10 - 1189.60 - - Wed 10 Apr, 2024 0.10 - 1139.40 - - Tue 09 Apr, 2024 0.10 - 1196.10 - - Mon 08 Apr, 2024 0.10 - 1119.00 - - Fri 05 Apr, 2024 0.10 - 1013.60 - -
CRUDEOIL options price for Strike: 8350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 - 1214.80 - - Tue 16 Apr, 2024 0.10 - 1214.80 - - Mon 15 Apr, 2024 0.10 - 1234.50 - - Fri 12 Apr, 2024 0.10 - 1161.90 - - Thu 11 Apr, 2024 0.10 - 1239.60 - - Wed 10 Apr, 2024 0.10 - 1189.40 - - Tue 09 Apr, 2024 0.10 - 1246.10 - - Mon 08 Apr, 2024 0.10 - 1168.90 - - Fri 05 Apr, 2024 0.10 - 1063.50 - -
CRUDEOIL options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 - 1264.80 - - Tue 16 Apr, 2024 0.10 - 1264.80 - - Mon 15 Apr, 2024 0.10 - 1284.50 - - Fri 12 Apr, 2024 0.10 - 1211.80 - - Thu 11 Apr, 2024 0.10 - 1289.50 - - Wed 10 Apr, 2024 0.10 - 1239.30 - - Tue 09 Apr, 2024 0.10 - 1296.00 - - Mon 08 Apr, 2024 0.10 - 1218.90 - - Fri 05 Apr, 2024 0.10 - 1113.40 - -
CRUDEOIL options price for Strike: 8450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 - 1314.70 - - Tue 16 Apr, 2024 0.10 - 1314.70 - - Mon 15 Apr, 2024 0.10 - 1334.50 - - Fri 12 Apr, 2024 0.10 - 1261.80 - - Thu 11 Apr, 2024 0.10 - 1339.40 - - Wed 10 Apr, 2024 0.10 - 1289.20 - - Tue 09 Apr, 2024 0.10 - 1345.90 - -
CRUDEOIL options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.40 -86.36% 1364.70 - - Tue 16 Apr, 2024 0.90 - 1364.70 - - Mon 15 Apr, 2024 0.10 - 1384.50 - - Fri 12 Apr, 2024 0.10 - 1311.70 - - Thu 11 Apr, 2024 0.10 - 1389.40 - - Wed 10 Apr, 2024 0.10 - 1339.20 - - Tue 09 Apr, 2024 0.10 - 1395.80 - -
CRUDEOIL options price for Strike: 8550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 0.10 - 1414.70 - - Tue 16 Apr, 2024 0.10 - 1414.70 - - Mon 15 Apr, 2024 0.10 - 1434.40 - - Fri 12 Apr, 2024 0.10 - 1361.70 - - Thu 11 Apr, 2024 0.10 - 1439.30 - - Wed 10 Apr, 2024 0.10 - 1389.10 - - Tue 09 Apr, 2024 0.10 - 1445.70 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 136.10 289.83% 0.20 -28.77% 1.86 Tue 16 Apr, 2024 333.60 -78.59% 0.20 -58.57% 10.17 Mon 15 Apr, 2024 314.80 136.64% 9.00 164.85% 5.26 Fri 12 Apr, 2024 389.70 342.15% 9.60 34.94% 4.7 Thu 11 Apr, 2024 316.80 -79.38% 11.80 -60.65% 15.39 Wed 10 Apr, 2024 355.10 46.11% 11.40 55.42% 8.07 Tue 09 Apr, 2024 314.90 -3% 18.00 -31.8% 7.58 Mon 08 Apr, 2024 395.80 47.79% 22.40 35.98% 10.79 Fri 05 Apr, 2024 498.90 -24.48% 23.70 -27.82% 11.72
CRUDEOIL options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 185.90 382.71% 0.20 -63.28% 1.26 Tue 16 Apr, 2024 382.00 -39.82% 0.30 -43.38% 16.56 Mon 15 Apr, 2024 366.50 -67.97% 7.10 -14.71% 17.61 Fri 12 Apr, 2024 440.60 2364.29% 9.30 186.56% 6.61 Thu 11 Apr, 2024 359.30 -92.11% 7.10 -34.86% 56.86 Wed 10 Apr, 2024 408.30 3.2% 7.00 6.68% 6.88 Tue 09 Apr, 2024 357.50 26.94% 12.40 -27.89% 6.66 Mon 08 Apr, 2024 435.30 344.26% 17.50 43.63% 11.72 Fri 05 Apr, 2024 529.50 -3.17% 22.50 -35.75% 36.26
CRUDEOIL options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 235.90 630.36% 0.10 -45.5% 2.28 Tue 16 Apr, 2024 435.30 -52.84% 0.40 -36.3% 30.54 Mon 15 Apr, 2024 411.30 182.74% 5.30 30.26% 22.6 Fri 12 Apr, 2024 493.50 180% 6.10 154.02% 49.07 Thu 11 Apr, 2024 410.40 -70% 5.80 -55.67% 54.08 Wed 10 Apr, 2024 451.20 -66.5% 7.00 -14.22% 36.6 Tue 09 Apr, 2024 409.20 42.14% 11.50 -23.5% 14.29 Mon 08 Apr, 2024 490.80 42.37% 16.80 -29.44% 26.56 Fri 05 Apr, 2024 595.90 2.43% 20.80 48.42% 53.58
CRUDEOIL options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 487.00 0% 0.10 -72.27% - Tue 16 Apr, 2024 487.00 -54.55% 1.10 0.79% 203.4 Mon 15 Apr, 2024 413.50 - 6.40 -39.54% 91.73 Fri 12 Apr, 2024 536.50 0% 8.00 589.67% - Thu 11 Apr, 2024 504.10 -90.91% 5.20 -55.43% 242 Wed 10 Apr, 2024 475.10 -47.62% 6.20 -16.97% 49.36 Tue 09 Apr, 2024 520.00 -74.7% 11.00 5.14% 31.14 Mon 08 Apr, 2024 545.60 4050% 14.20 -62.82% 7.49 Fri 05 Apr, 2024 534.30 -71.43% 19.10 218.67% 836.5
CRUDEOIL options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 335.60 2409.3% 0.10 -12.74% 2.39 Tue 16 Apr, 2024 538.40 -86.93% 0.60 -24.66% 68.65 Mon 15 Apr, 2024 515.20 188.6% 5.80 -23.06% 11.91 Fri 12 Apr, 2024 592.30 171.43% 5.70 302.85% 44.67 Thu 11 Apr, 2024 520.30 -81% 5.90 -77.7% 30.1 Wed 10 Apr, 2024 559.20 -15.33% 7.00 14.99% 25.65 Tue 09 Apr, 2024 510.90 -27.3% 10.80 -35.55% 18.89 Mon 08 Apr, 2024 595.10 154.61% 13.20 -24.29% 21.3 Fri 05 Apr, 2024 698.20 -38.43% 14.70 50.48% 71.65
CRUDEOIL options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 580.00 0% 0.10 -91.64% - Tue 16 Apr, 2024 580.00 - 0.30 -41.57% 371 Mon 15 Apr, 2024 564.80 0% 3.40 -30.6% - Fri 12 Apr, 2024 609.90 - 3.50 505.96% 915 Thu 11 Apr, 2024 558.40 - 4.20 -85% - Wed 10 Apr, 2024 608.20 0% 5.00 72.14% - Tue 09 Apr, 2024 611.30 -50% 8.10 -3.78% 292.5 Mon 08 Apr, 2024 610.50 - 10.40 123.53% 152 Fri 05 Apr, 2024 732.50 - 14.90 -29.9% -
CRUDEOIL options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 436.80 100% 0.10 -62.65% 3.77 Tue 16 Apr, 2024 640.40 427.78% 0.20 58.29% 20.17 Mon 15 Apr, 2024 575.60 63.64% 4.80 20.15% 67.26 Fri 12 Apr, 2024 701.60 3200% 4.40 129.89% 91.61 Thu 11 Apr, 2024 608.90 -96.77% 5.20 -49.58% 1315 Wed 10 Apr, 2024 638.00 24% 6.10 -34.36% 84.13 Tue 09 Apr, 2024 639.20 -58.33% 8.60 -4.15% 158.92 Mon 08 Apr, 2024 680.90 33.33% 10.90 -12.77% 69.08 Fri 05 Apr, 2024 785.60 -22.41% 12.20 2.61% 105.6
CRUDEOIL options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 684.90 - 0.10 -10.1% - Tue 16 Apr, 2024 684.90 - 1.00 -49.75% - Mon 15 Apr, 2024 664.70 - 5.30 -47.18% - Fri 12 Apr, 2024 736.30 - 5.60 1595.45% - Thu 11 Apr, 2024 658.20 - 6.20 -86.67% - Wed 10 Apr, 2024 708.00 - 7.60 -49.7% - Tue 09 Apr, 2024 651.00 - 8.90 -9.64% - Mon 08 Apr, 2024 727.80 - 10.80 13.44% - Fri 05 Apr, 2024 832.10 - 13.60 -39.51% -
CRUDEOIL options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 545.70 1566.67% 0.10 -76.87% 12.72 Tue 16 Apr, 2024 743.20 -25% 0.60 124.12% 916.67 Mon 15 Apr, 2024 690.00 - 4.10 -61.43% 306.75 Fri 12 Apr, 2024 786.20 - 5.10 1913.29% - Thu 11 Apr, 2024 708.20 0% 4.50 -93.86% - Wed 10 Apr, 2024 717.90 -66.67% 6.30 1.54% 2573 Tue 09 Apr, 2024 820.30 - 8.10 47.41% 844.67 Mon 08 Apr, 2024 777.60 - 8.00 -27.35% - Fri 05 Apr, 2024 882.00 0% 8.80 50.32% -
CRUDEOIL options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 784.80 - 0.20 -74.24% - Tue 16 Apr, 2024 784.80 - 0.70 -26.67% - Mon 15 Apr, 2024 764.70 - 5.20 -81.37% - Fri 12 Apr, 2024 836.20 - 4.90 496.3% - Thu 11 Apr, 2024 758.10 - 5.40 -71.68% - Wed 10 Apr, 2024 807.90 - 6.70 1091.67% - Tue 09 Apr, 2024 750.80 - 9.40 -87.56% - Mon 08 Apr, 2024 827.50 - 10.40 32.19% - Fri 05 Apr, 2024 931.80 - 9.60 124.62% -
CRUDEOIL options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 834.40 0% 0.10 -77.02% - Tue 16 Apr, 2024 834.40 - 0.50 3.24% 121 Mon 15 Apr, 2024 814.70 - 2.90 -51.25% - Fri 12 Apr, 2024 886.10 - 4.30 424.89% - Thu 11 Apr, 2024 808.10 0% 4.60 -63.12% - Wed 10 Apr, 2024 812.70 0% 5.50 -31% 124.2 Tue 09 Apr, 2024 929.50 400% 8.00 10.43% 180 Mon 08 Apr, 2024 868.40 - 9.10 -59.55% 815 Fri 05 Apr, 2024 981.70 - 7.20 21.31% -
CRUDEOIL options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 884.80 - 0.10 -67.44% - Tue 16 Apr, 2024 884.80 - 0.50 -79.81% - Mon 15 Apr, 2024 864.70 - 2.90 134.07% - Fri 12 Apr, 2024 936.10 - 2.90 13.75% - Thu 11 Apr, 2024 858.00 - 5.90 -27.27% - Wed 10 Apr, 2024 907.80 - 6.70 -10.57% - Tue 09 Apr, 2024 850.70 - 8.40 - - Mon 08 Apr, 2024 927.40 - 0.10 0% - Fri 05 Apr, 2024 1031.60 - 8.70 100% -
CRUDEOIL options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 890.00 -87.5% 0.20 -65.5% 89 Tue 16 Apr, 2024 950.80 700% 0.70 -11.34% 32.25 Mon 15 Apr, 2024 940.00 -50% 3.10 -34.46% 291 Fri 12 Apr, 2024 1079.80 100% 4.30 51.54% 222 Thu 11 Apr, 2024 950.30 0% 4.10 -84.33% 293 Wed 10 Apr, 2024 920.00 - 4.00 538.23% 1870 Tue 09 Apr, 2024 900.60 - 5.90 44.33% - Mon 08 Apr, 2024 977.30 - 7.40 -65.18% - Fri 05 Apr, 2024 1081.50 - 7.00 -26.11% -
CRUDEOIL options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 984.80 - 0.10 0% - Tue 16 Apr, 2024 984.80 - 0.20 -50% - Mon 15 Apr, 2024 964.60 - 6.50 - - Fri 12 Apr, 2024 1036.00 - 0.10 - - Thu 11 Apr, 2024 957.90 - 0.10 0% - Wed 10 Apr, 2024 1007.60 - 4.40 - - Tue 09 Apr, 2024 950.50 - 0.10 0% - Mon 08 Apr, 2024 1027.20 - 6.40 - - Fri 05 Apr, 2024 1131.30 - 0.10 0% -
CRUDEOIL options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 952.50 - 0.10 -87.14% 10 Tue 16 Apr, 2024 1034.80 - 0.30 177.68% - Mon 15 Apr, 2024 1014.60 - 2.30 -15.79% - Fri 12 Apr, 2024 1085.90 - 3.80 -6.34% - Thu 11 Apr, 2024 1007.80 - 3.80 -49.82% - Wed 10 Apr, 2024 1057.60 - 4.50 433.96% - Tue 09 Apr, 2024 1000.40 - 5.90 -78.19% - Mon 08 Apr, 2024 1077.10 - 7.00 -38.01% - Fri 05 Apr, 2024 1181.20 - 6.50 -13.66% -
CRUDEOIL options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1084.80 - 0.30 -66.67% - Tue 16 Apr, 2024 1084.80 - 1.90 20% - Mon 15 Apr, 2024 1064.60 - 2.50 - - Fri 12 Apr, 2024 1135.90 - 0.10 - - Thu 11 Apr, 2024 1057.80 - 0.10 - - Wed 10 Apr, 2024 1107.50 - 0.10 0% - Tue 09 Apr, 2024 1050.40 - 7.50 -81.82% - Mon 08 Apr, 2024 1127.00 - 5.20 266.67% - Fri 05 Apr, 2024 1231.10 - 6.00 200% -
CRUDEOIL options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1062.20 - 0.10 -96.6% 3.5 Tue 16 Apr, 2024 1134.80 - 0.30 26.88% - Mon 15 Apr, 2024 1114.60 - 1.80 33.39% - Fri 12 Apr, 2024 1185.80 - 2.50 225.13% - Thu 11 Apr, 2024 1107.70 - 3.80 -76.74% - Wed 10 Apr, 2024 1157.40 - 4.70 117.89% - Tue 09 Apr, 2024 1100.30 - 5.50 -52.39% - Mon 08 Apr, 2024 1176.90 - 6.20 -8.18% - Fri 05 Apr, 2024 1281.00 0% 5.50 11.2% -
CRUDEOIL options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1184.80 - 0.10 - - Tue 16 Apr, 2024 1184.80 - 0.10 - - Mon 15 Apr, 2024 1164.50 - 0.10 - - Fri 12 Apr, 2024 1235.80 - 0.10 - - Thu 11 Apr, 2024 1157.70 - 0.10 - - Wed 10 Apr, 2024 1207.40 - 0.10 - - Tue 09 Apr, 2024 1150.20 - 0.10 - - Mon 08 Apr, 2024 1226.80 - 0.10 - - Fri 05 Apr, 2024 1330.90 - 0.10 - -
CRUDEOIL options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1234.80 - 0.20 - - Tue 16 Apr, 2024 1234.80 - 0.10 - - Mon 15 Apr, 2024 1214.50 - 0.10 0% - Fri 12 Apr, 2024 1285.80 - 1.20 - - Thu 11 Apr, 2024 1207.60 - 0.10 - - Wed 10 Apr, 2024 1257.30 - 0.10 0% - Tue 09 Apr, 2024 1200.10 - 3.40 0% - Mon 08 Apr, 2024 1276.80 - 5.00 - - Fri 05 Apr, 2024 1380.80 - 0.10 0% -
CRUDEOIL options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1284.80 - 0.10 - - Tue 16 Apr, 2024 1284.80 - 0.10 - - Mon 15 Apr, 2024 1264.50 - 0.10 - - Fri 12 Apr, 2024 1335.70 - 0.10 - - Thu 11 Apr, 2024 1257.50 - 0.10 - - Wed 10 Apr, 2024 1307.20 - 0.10 - - Tue 09 Apr, 2024 1250.10 - 0.10 - - Mon 08 Apr, 2024 1326.70 - 0.10 - - Fri 05 Apr, 2024 1430.60 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1334.70 - 0.10 -91.14% - Tue 16 Apr, 2024 1334.70 - 0.50 125.71% - Mon 15 Apr, 2024 1314.50 - 1.70 -84.85% - Fri 12 Apr, 2024 1385.70 - 2.30 344.23% - Thu 11 Apr, 2024 1307.50 - 3.10 -89.92% - Wed 10 Apr, 2024 1357.10 - 3.90 647.83% - Tue 09 Apr, 2024 1300.00 - 5.00 -67.3% - Mon 08 Apr, 2024 1376.60 - 5.80 30.25% - Fri 05 Apr, 2024 1480.50 - 5.40 28.57% -
CRUDEOIL options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1384.70 - 0.10 - - Tue 16 Apr, 2024 1384.70 - 0.10 - - Mon 15 Apr, 2024 1364.50 - 0.10 - - Fri 12 Apr, 2024 1435.60 - 0.10 - - Thu 11 Apr, 2024 1357.40 - 0.10 - - Wed 10 Apr, 2024 1407.10 - 0.10 - - Tue 09 Apr, 2024 1349.90 - 0.10 - - Mon 08 Apr, 2024 1426.50 - 0.10 - - Fri 05 Apr, 2024 1530.40 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1434.70 - 0.10 - - Tue 16 Apr, 2024 1434.70 - 0.10 - - Mon 15 Apr, 2024 1414.40 - 0.10 - - Fri 12 Apr, 2024 1485.60 - 0.10 - - Thu 11 Apr, 2024 1407.40 - 0.10 - - Wed 10 Apr, 2024 1457.00 - 0.10 - - Tue 09 Apr, 2024 1399.80 - 0.10 - - Mon 08 Apr, 2024 1476.40 - 0.10 - - Fri 05 Apr, 2024 1580.30 - 0.10 - -
CRUDEOIL options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1484.70 - 0.10 - - Tue 16 Apr, 2024 1484.70 - 0.10 - - Mon 15 Apr, 2024 1464.40 - 0.10 - - Fri 12 Apr, 2024 1535.50 - 0.10 - - Thu 11 Apr, 2024 1457.30 - 0.10 - - Wed 10 Apr, 2024 1506.90 - 0.10 - - Tue 09 Apr, 2024 1449.70 - 0.10 - - Mon 08 Apr, 2024 1526.30 - 0.10 - - Fri 05 Apr, 2024 1630.20 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1534.70 - 0.10 - - Tue 16 Apr, 2024 1534.70 - 0.10 - - Mon 15 Apr, 2024 1514.40 - 0.10 - - Fri 12 Apr, 2024 1585.50 - 0.10 - - Thu 11 Apr, 2024 1507.20 - 0.10 - - Wed 10 Apr, 2024 1556.90 - 0.10 - - Tue 09 Apr, 2024 1499.70 - 0.10 - - Mon 08 Apr, 2024 1576.20 - 0.10 - - Fri 05 Apr, 2024 1680.00 - 0.10 - -
CRUDEOIL options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1584.70 - 0.10 - - Tue 16 Apr, 2024 1584.70 - 0.10 - - Mon 15 Apr, 2024 1564.40 - 0.10 - - Fri 12 Apr, 2024 1635.40 - 0.10 - - Thu 11 Apr, 2024 1557.20 - 0.10 - - Wed 10 Apr, 2024 1606.80 - 0.10 - - Tue 09 Apr, 2024 1549.60 - 0.10 - - Mon 08 Apr, 2024 1626.10 - 0.10 - - Fri 05 Apr, 2024 1729.90 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1634.70 - 0.10 - - Tue 16 Apr, 2024 1634.70 - 0.10 0% - Mon 15 Apr, 2024 1614.40 - 2.60 - - Fri 12 Apr, 2024 1685.40 - 0.10 0% - Thu 11 Apr, 2024 1607.10 - 4.80 -66.67% - Wed 10 Apr, 2024 1656.70 - 3.10 71.43% - Tue 09 Apr, 2024 1599.50 - 2.80 -53.33% - Mon 08 Apr, 2024 1676.00 - 3.40 200% - Fri 05 Apr, 2024 1779.80 - 2.60 25% -
CRUDEOIL options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1684.70 - 0.10 - - Tue 16 Apr, 2024 1684.70 - 0.10 - - Mon 15 Apr, 2024 1664.40 - 0.10 - - Fri 12 Apr, 2024 1735.30 - 0.10 - - Thu 11 Apr, 2024 1657.10 - 0.10 - - Wed 10 Apr, 2024 1706.70 - 0.10 - - Tue 09 Apr, 2024 1649.40 - 0.10 - - Mon 08 Apr, 2024 1726.00 - 0.10 - - Fri 05 Apr, 2024 1829.70 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1734.70 - 0.10 - - Tue 16 Apr, 2024 1734.70 - 0.10 - - Mon 15 Apr, 2024 1714.30 - 0.10 - - Fri 12 Apr, 2024 1785.30 - 0.10 - - Thu 11 Apr, 2024 1707.00 - 0.10 - - Wed 10 Apr, 2024 1756.60 - 0.10 - - Tue 09 Apr, 2024 1699.30 - 0.10 - - Mon 08 Apr, 2024 1775.90 - 0.10 - - Fri 05 Apr, 2024 1879.60 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1784.70 - 0.10 - - Tue 16 Apr, 2024 1784.70 - 0.10 - - Mon 15 Apr, 2024 1764.30 - 0.10 - - Fri 12 Apr, 2024 1835.20 - 0.10 - - Thu 11 Apr, 2024 1757.00 - 0.10 - - Wed 10 Apr, 2024 1806.50 - 0.10 - - Tue 09 Apr, 2024 1749.30 - 0.10 - - Mon 08 Apr, 2024 1825.80 - 0.10 - - Fri 05 Apr, 2024 1929.50 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1834.60 - 0.10 - - Tue 16 Apr, 2024 1834.60 - 0.10 - - Mon 15 Apr, 2024 1814.30 - 0.10 - - Fri 12 Apr, 2024 1885.20 - 0.10 - - Thu 11 Apr, 2024 1806.90 - 0.10 - - Wed 10 Apr, 2024 1856.50 - 0.10 - - Tue 09 Apr, 2024 1799.20 - 0.10 - - Mon 08 Apr, 2024 1875.70 - 0.10 - - Fri 05 Apr, 2024 1979.30 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1884.60 - 0.10 - - Tue 16 Apr, 2024 1884.60 - 0.10 - - Mon 15 Apr, 2024 1864.30 - 0.10 - - Fri 12 Apr, 2024 1935.10 - 0.10 - - Thu 11 Apr, 2024 1856.80 - 0.10 - - Wed 10 Apr, 2024 1906.40 - 0.10 - - Tue 09 Apr, 2024 1849.10 - 0.10 - - Mon 08 Apr, 2024 1925.60 - 0.10 - - Fri 05 Apr, 2024 2029.20 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1934.60 - 0.10 - - Tue 16 Apr, 2024 1934.60 - 0.10 - - Mon 15 Apr, 2024 1914.30 - 0.10 - - Fri 12 Apr, 2024 1985.10 - 0.10 - - Thu 11 Apr, 2024 1906.80 - 0.10 - - Wed 10 Apr, 2024 1956.30 - 0.10 - - Tue 09 Apr, 2024 1899.00 - 0.10 - - Mon 08 Apr, 2024 1975.50 - 0.10 - - Fri 05 Apr, 2024 2079.10 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 1984.60 - 0.10 - - Tue 16 Apr, 2024 1984.60 - 0.10 - - Mon 15 Apr, 2024 1964.20 - 0.10 - - Fri 12 Apr, 2024 2035.00 - 0.10 - - Thu 11 Apr, 2024 1956.70 - 0.10 - - Wed 10 Apr, 2024 2006.30 - 0.10 - - Tue 09 Apr, 2024 1949.00 - 0.10 - - Mon 08 Apr, 2024 2025.40 - 0.10 - - Fri 05 Apr, 2024 2129.00 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 2034.60 - 0.10 - - Tue 16 Apr, 2024 2034.60 - 0.10 - - Mon 15 Apr, 2024 2014.20 - 0.10 - - Fri 12 Apr, 2024 2085.00 - 0.10 - - Thu 11 Apr, 2024 2006.70 - 0.10 - - Wed 10 Apr, 2024 2056.20 - 0.10 - - Tue 09 Apr, 2024 1998.90 - 0.10 - - Mon 08 Apr, 2024 2075.30 - 0.10 - - Fri 05 Apr, 2024 2178.90 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 2084.60 - 0.10 - - Tue 16 Apr, 2024 2084.60 - 0.10 - - Mon 15 Apr, 2024 2064.20 - 0.10 - - Fri 12 Apr, 2024 2134.90 - 0.10 - - Thu 11 Apr, 2024 2056.60 - 0.10 - - Wed 10 Apr, 2024 2106.10 - 0.10 - - Tue 09 Apr, 2024 2048.80 - 0.10 - - Mon 08 Apr, 2024 2125.30 - 0.10 - - Fri 05 Apr, 2024 2228.80 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 2134.60 - 0.10 -93.18% - Tue 16 Apr, 2024 2134.60 - 0.50 -88.83% - Mon 15 Apr, 2024 2114.20 - 1.70 -45.2% - Fri 12 Apr, 2024 2184.90 - 3.00 14280% - Thu 11 Apr, 2024 2106.50 - 1.50 -96.21% - Wed 10 Apr, 2024 2156.10 - 2.30 221.95% - Tue 09 Apr, 2024 2098.70 - 2.80 -45.33% - Mon 08 Apr, 2024 2175.20 - 3.10 -66.22% - Fri 05 Apr, 2024 2278.60 - 3.10 318.87% -
CRUDEOIL options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 2184.60 - 0.10 - - Tue 16 Apr, 2024 2184.60 - 0.10 - - Mon 15 Apr, 2024 2164.20 - 0.10 - - Fri 12 Apr, 2024 2234.80 - 0.10 - - Thu 11 Apr, 2024 2156.50 - 0.10 - - Wed 10 Apr, 2024 2206.00 - 0.10 - - Tue 09 Apr, 2024 2148.60 - 0.10 - - Mon 08 Apr, 2024 2225.10 - 0.10 - - Fri 05 Apr, 2024 2328.50 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Apr, 2024 2234.60 - 0.10 - - Tue 16 Apr, 2024 2234.60 - 0.10 - - Mon 15 Apr, 2024 2214.10 - 0.10 - - Fri 12 Apr, 2024 2284.80 - 0.10 - - Thu 11 Apr, 2024 2206.40 - 0.10 - - Wed 10 Apr, 2024 2255.90 - 0.10 - - Tue 09 Apr, 2024 2198.60 - 0.10 - - Mon 08 Apr, 2024 2275.00 - 0.10 - - Fri 05 Apr, 2024 2378.40 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO