CRUDEOIL 6500 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6500 CALL

Options premium and indicators chart analysis for CRUDEOIL 6500 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6500 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

Prev closing: 6999.00

CRUDEOIL CALL CE available options strikes

CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, CE 7250, CE 7300, All CE , All PE

CRUDEOIL 6500 CALL CE available expiry dates

16 May 2024 14 Jun 2024 17 Jul 2024

Premium of CRUDEOIL 6500 CALL CE May 16 2024

Premium of CALL (CE) of strike 6500 is at: 525.70 on 26 Apr 2024
CALL opened at 508.30 and traded inside a Low-High range of 497.90-564.80 as on 26 Fri Apr 2024

The underlying equity is trading at 6999.00 which means that CALL of strike 6500 is ITM CALL option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 6500 is 224

Munafa analysis CRUDEOIL 6500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	6999.00	525.70	508.30	564.80	497.90	15	224	-53.2%
25 Thu Apr	6911.00	456.50	450.80	486.10	399.20	4	479	131.4%
24 Wed Apr	6889.00	438.50	500.00	517.20	430.10	-8	207	-87.9%
23 Tue Apr	6928.00	480.60	426.90	490.80	347.40	17	1,709	42.7%
22 Mon Apr	6834.00	407.80	400.40	434.90	352.30	-11	1,198	103.4%
19 Fri Apr	6944.00	462.90	602.50	604.50	402.90	-2	589	91.9%

Charts for CRUDEOIL 6500 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis