NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Jan, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6200 6300 6100 These will serve as resistance
Maximum PUT writing has been for strikes: 6200 6100 6000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6150 5100 6200 6000
Put to Call Ratio (PCR) has decreased for strikes: 5600 5300 5200 5400
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 0.10 - 631.90 - - Fri 14 Jan, 2022 0.10 - 768.70 - - Thu 13 Jan, 2022 0.40 - 737.00 - - Wed 12 Jan, 2022 0.30 - 845.70 - - Tue 11 Jan, 2022 0.10 - 1054.20 - - Mon 10 Jan, 2022 0.60 - 1003.50 - - Fri 07 Jan, 2022 1.60 - 951.50 - - Thu 06 Jan, 2022 1.60 - 1022.30 - - Wed 05 Jan, 2022 1.70 - 1089.10 - -
CRUDEOIL options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 0.10 -52.63% 681.80 - - Fri 14 Jan, 2022 2.10 850% 818.70 - - Thu 13 Jan, 2022 2.80 -81.82% 786.80 - - Wed 12 Jan, 2022 2.80 0% 895.60 - - Tue 11 Jan, 2022 4.10 83.33% 1104.20 - - Mon 10 Jan, 2022 4.30 500% 1053.20 - - Fri 07 Jan, 2022 7.20 -66.67% 1001.00 - - Thu 06 Jan, 2022 7.20 50% 1071.80 - - Wed 05 Jan, 2022 5.40 -33.33% 1138.60 - -
CRUDEOIL options price for Strike: 6950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 0.10 - 731.80 - - Fri 14 Jan, 2022 0.10 - 868.60 - - Thu 13 Jan, 2022 0.10 - 836.70 - - Wed 12 Jan, 2022 0.10 - 945.50 - - Tue 11 Jan, 2022 0.10 - 1154.10 - - Mon 10 Jan, 2022 0.30 - 1103.10 - - Fri 07 Jan, 2022 0.90 - 1050.60 - - Thu 06 Jan, 2022 0.90 - 1121.40 - - Wed 05 Jan, 2022 0.90 - 1188.30 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 0.10 -87.5% 582.00 - - Fri 14 Jan, 2022 2.20 48.28% 718.80 - - Thu 13 Jan, 2022 4.10 26.09% 687.20 - - Wed 12 Jan, 2022 6.20 46.03% 795.90 - - Tue 11 Jan, 2022 4.90 14.55% 1004.30 - - Mon 10 Jan, 2022 4.50 66.67% 953.80 - - Fri 07 Jan, 2022 7.50 -72.15% 902.20 - - Thu 06 Jan, 2022 9.80 577.14% 972.90 - - Wed 05 Jan, 2022 6.30 -28.57% 1039.70 - -
CRUDEOIL options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 0.40 - 532.20 - - Fri 14 Jan, 2022 0.20 - 668.90 - - Thu 13 Jan, 2022 1.00 - 637.70 - - Wed 12 Jan, 2022 0.70 - 746.20 - - Tue 11 Jan, 2022 0.10 - 954.40 - - Mon 10 Jan, 2022 1.20 - 904.20 - - Fri 07 Jan, 2022 3.10 - 853.00 - - Thu 06 Jan, 2022 2.90 - 923.70 - - Wed 05 Jan, 2022 2.90 - 990.50 - -
CRUDEOIL options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 0.10 -75.72% 482.60 - - Fri 14 Jan, 2022 1.50 8.13% 619.10 - - Thu 13 Jan, 2022 3.90 60% 588.40 - - Wed 12 Jan, 2022 6.90 117.39% 696.70 - - Tue 11 Jan, 2022 5.80 12.2% 904.50 - - Mon 10 Jan, 2022 4.70 -59% 854.80 - - Fri 07 Jan, 2022 6.70 1.01% 804.20 - - Thu 06 Jan, 2022 11.60 2375% 874.70 - - Wed 05 Jan, 2022 7.20 -50% 941.40 - -
CRUDEOIL options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1.50 - 433.30 - - Fri 14 Jan, 2022 0.70 - 569.40 - - Thu 13 Jan, 2022 2.70 - 539.40 - - Wed 12 Jan, 2022 1.80 - 647.40 - - Tue 11 Jan, 2022 0.30 - 854.60 - - Mon 10 Jan, 2022 2.40 - 805.50 - - Fri 07 Jan, 2022 5.50 - 755.60 - - Thu 06 Jan, 2022 5.10 - 826.00 - - Wed 05 Jan, 2022 4.90 - 892.60 - -
CRUDEOIL options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 0.10 -31.75% 384.60 - - Fri 14 Jan, 2022 3.30 53.93% 520.00 - - Thu 13 Jan, 2022 5.00 -41.64% 490.90 - - Wed 12 Jan, 2022 10.50 323.61% 598.40 - - Tue 11 Jan, 2022 7.70 2.86% 804.80 - - Mon 10 Jan, 2022 5.70 -58.58% 756.50 - - Fri 07 Jan, 2022 9.60 -32.94% 707.50 - - Thu 06 Jan, 2022 13.30 563.16% 777.60 - - Wed 05 Jan, 2022 9.20 35.71% 844.10 - -
CRUDEOIL options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 4.80 - 336.70 - - Fri 14 Jan, 2022 2.10 - 470.90 - - Thu 13 Jan, 2022 6.40 - 443.10 - - Wed 12 Jan, 2022 4.10 - 549.80 - - Tue 11 Jan, 2022 0.70 - 755.10 - - Mon 10 Jan, 2022 4.60 - 707.80 - - Fri 07 Jan, 2022 9.60 - 659.80 - - Thu 06 Jan, 2022 8.60 - 729.70 - - Wed 05 Jan, 2022 8.10 - 796.00 - -
CRUDEOIL options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 0.10 -48.61% 275.10 -40% 0 Fri 14 Jan, 2022 6.40 56.9% 323.00 150% 0 Thu 13 Jan, 2022 5.70 -28.61% 445.00 0% 0 Wed 12 Jan, 2022 14.10 159.42% 472.50 - 0 Tue 11 Jan, 2022 13.10 89.79% 705.60 - - Mon 10 Jan, 2022 6.70 -59.34% 659.50 - - Fri 07 Jan, 2022 12.20 -27.93% 612.80 - - Thu 06 Jan, 2022 16.40 238.4% 682.30 - - Wed 05 Jan, 2022 11.70 106.09% 748.30 - -
CRUDEOIL options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 13.30 - 245.20 - - Fri 14 Jan, 2022 5.80 - 374.70 - - Thu 13 Jan, 2022 13.90 - 350.70 - - Wed 12 Jan, 2022 8.80 - 454.50 - - Tue 11 Jan, 2022 1.70 - 656.20 - - Mon 10 Jan, 2022 8.40 - 611.80 - - Fri 07 Jan, 2022 16.20 - 566.50 - - Thu 06 Jan, 2022 14.20 - 635.40 - - Wed 05 Jan, 2022 13.10 - 701.10 - -
CRUDEOIL options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 0.10 -0.33% 154.70 63.64% 0 Fri 14 Jan, 2022 17.20 95.51% 235.80 10% 0 Thu 13 Jan, 2022 9.80 18.97% 314.20 25% 0.01 Wed 12 Jan, 2022 22.40 145.66% 376.20 - 0.01 Tue 11 Jan, 2022 18.40 149.21% 607.10 - - Mon 10 Jan, 2022 9.90 -52.61% 564.70 - - Fri 07 Jan, 2022 16.40 -4.29% 521.10 - - Thu 06 Jan, 2022 22.60 418.52% 589.40 - - Wed 05 Jan, 2022 17.90 63.64% 654.50 - -
CRUDEOIL options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 11.30 100% 163.70 - - Fri 14 Jan, 2022 24.20 400% 283.20 - - Thu 13 Jan, 2022 27.90 - 264.80 - - Wed 12 Jan, 2022 17.70 - 363.50 - - Tue 11 Jan, 2022 3.90 - 558.50 - - Mon 10 Jan, 2022 15.00 - 518.40 - - Fri 07 Jan, 2022 26.30 - 476.80 - - Thu 06 Jan, 2022 22.80 - 544.10 - - Wed 05 Jan, 2022 20.50 - 608.70 - -
CRUDEOIL options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 0.10 -37.94% 36.60 551.16% 0.33 Fri 14 Jan, 2022 42.30 115.08% 124.30 705.08% 0.03 Thu 13 Jan, 2022 22.50 1% 247.00 63.89% 0.01 Wed 12 Jan, 2022 41.80 284.08% 227.40 350% 0.01 Tue 11 Jan, 2022 30.50 150.42% 361.80 - 0 Mon 10 Jan, 2022 13.00 -66.71% 413.60 0% - Fri 07 Jan, 2022 21.50 25.54% 413.60 - 0 Thu 06 Jan, 2022 30.90 459.42% 500.00 - - Wed 05 Jan, 2022 24.60 28.87% 563.70 - -
CRUDEOIL options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 14.90 - 28.10 - 0.33 Fri 14 Jan, 2022 31.30 - 200.20 - - Thu 13 Jan, 2022 51.60 - 188.60 - - Wed 12 Jan, 2022 33.00 - 278.80 - - Tue 11 Jan, 2022 8.30 - 463.00 - - Mon 10 Jan, 2022 25.50 - 429.00 - - Fri 07 Jan, 2022 41.40 - 392.00 - - Thu 06 Jan, 2022 35.50 - 456.90 - - Wed 05 Jan, 2022 31.50 - 519.80 - -
CRUDEOIL options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 61.30 -74.26% 0.10 2.38% 1.03 Fri 14 Jan, 2022 84.60 182.74% 68.90 502.79% 0.26 Thu 13 Jan, 2022 44.90 18.13% 160.70 271.68% 0.12 Wed 12 Jan, 2022 72.40 207.24% 158.70 2990% 0.04 Tue 11 Jan, 2022 49.30 87.19% 257.60 5.26% 0 Mon 10 Jan, 2022 21.60 -60.12% 393.00 111.11% 0.01 Fri 07 Jan, 2022 32.90 83.58% 318.20 350% 0 Thu 06 Jan, 2022 44.60 405.7% 301.90 - 0 Wed 05 Jan, 2022 36.60 48.62% 476.90 - -
CRUDEOIL options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 64.90 -93.62% 2.10 -34.04% 10.33 Fri 14 Jan, 2022 69.90 1466.67% 52.30 - 1 Thu 13 Jan, 2022 74.50 - 125.00 - - Wed 12 Jan, 2022 57.50 - 203.40 - - Tue 11 Jan, 2022 16.80 - 371.50 - - Mon 10 Jan, 2022 41.50 - 345.20 - - Fri 07 Jan, 2022 62.90 - 313.60 - - Thu 06 Jan, 2022 53.50 - 375.00 - - Wed 05 Jan, 2022 46.90 - 435.40 - -
CRUDEOIL options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 158.40 -92.94% 0.10 -90.1% 1.56 Fri 14 Jan, 2022 152.00 49.71% 36.40 100.18% 1.11 Thu 13 Jan, 2022 83.60 30.69% 101.50 122.62% 0.83 Wed 12 Jan, 2022 116.80 160.43% 104.10 2587.41% 0.49 Tue 11 Jan, 2022 79.20 52.92% 173.60 371.54% 0.05 Mon 10 Jan, 2022 36.80 -29.82% 328.60 -59.41% 0.02 Fri 07 Jan, 2022 52.00 60.78% 286.50 697.37% 0.03 Thu 06 Jan, 2022 68.90 211.61% 261.10 - 0.01 Wed 05 Jan, 2022 56.00 61.04% 395.20 - -
CRUDEOIL options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 196.40 -50% 1.50 -48.39% 1.6 Fri 14 Jan, 2022 149.40 100% 55.50 63.16% 1.55 Thu 13 Jan, 2022 125.70 42.86% 76.70 - 1.9 Wed 12 Jan, 2022 131.30 - 139.60 - - Tue 11 Jan, 2022 31.40 - 286.20 - - Mon 10 Jan, 2022 64.90 - 268.70 - - Fri 07 Jan, 2022 92.30 - 243.10 - - Thu 06 Jan, 2022 78.10 - 299.90 - - Wed 05 Jan, 2022 68.10 - 356.70 - -
CRUDEOIL options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 257.40 -92.07% 0.10 -86.77% 2.68 Fri 14 Jan, 2022 231.90 25.06% 17.40 24.87% 1.61 Thu 13 Jan, 2022 140.40 -51.48% 60.20 -28.02% 1.61 Wed 12 Jan, 2022 175.40 -1.1% 63.80 262.3% 1.08 Tue 11 Jan, 2022 122.00 64.3% 119.20 157.7% 0.3 Mon 10 Jan, 2022 57.50 -29.64% 255.70 -69.98% 0.19 Fri 07 Jan, 2022 80.20 38.77% 232.30 264.4% 0.44 Thu 06 Jan, 2022 104.40 130.17% 203.30 3765.91% 0.17 Wed 05 Jan, 2022 84.20 37.55% 261.50 151.43% 0.01
CRUDEOIL options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 332.30 - 0.50 900% 2.5 Fri 14 Jan, 2022 170.20 - 22.80 -75% - Thu 13 Jan, 2022 172.90 0% 51.90 -85.19% - Wed 12 Jan, 2022 172.90 150% 76.70 170% 5.4 Tue 11 Jan, 2022 92.00 -50% 127.80 900% 5 Mon 10 Jan, 2022 86.50 -55.56% 172.30 -97.3% 0.25 Fri 07 Jan, 2022 154.30 200% 159.90 516.67% 4.11 Thu 06 Jan, 2022 130.00 - 192.00 - 2 Wed 05 Jan, 2022 96.20 - 284.90 - -
CRUDEOIL options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 359.90 -87.44% 0.10 -91.08% 3.76 Fri 14 Jan, 2022 323.90 7.04% 8.10 31.81% 5.3 Thu 13 Jan, 2022 213.60 -70.03% 33.10 -49.84% 4.3 Wed 12 Jan, 2022 248.50 -81.24% 40.40 -44.75% 2.57 Tue 11 Jan, 2022 178.40 16.15% 76.40 79.26% 0.87 Mon 10 Jan, 2022 87.40 39.07% 189.20 -39.66% 0.57 Fri 07 Jan, 2022 116.30 11.51% 168.90 58.34% 1.3 Thu 06 Jan, 2022 149.00 138.21% 150.30 1638.22% 0.92 Wed 05 Jan, 2022 121.10 10.99% 192.40 663.75% 0.13
CRUDEOIL options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 412.80 - 0.10 - 7 Fri 14 Jan, 2022 263.40 0% 49.80 0% - Thu 13 Jan, 2022 263.40 166.67% 49.80 -33.33% 0.75 Wed 12 Jan, 2022 220.30 -92.86% 49.80 -72.73% 3 Tue 11 Jan, 2022 176.70 0% 80.00 200% 0.79 Mon 10 Jan, 2022 114.00 - 160.20 57.14% 0.26 Fri 07 Jan, 2022 129.50 0% 121.00 0% - Thu 06 Jan, 2022 129.50 -69.23% 144.70 - 1.75 Wed 05 Jan, 2022 143.40 116.67% 221.10 - -
CRUDEOIL options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 457.90 -37.5% 0.10 -85.03% 3.85 Fri 14 Jan, 2022 412.50 -29.3% 5.80 49.9% 16.07 Thu 13 Jan, 2022 299.00 -75.62% 18.20 -61.18% 7.58 Wed 12 Jan, 2022 332.90 -86.89% 26.40 -69.47% 4.76 Tue 11 Jan, 2022 248.70 -23.85% 48.80 -0.16% 2.04 Mon 10 Jan, 2022 129.50 251.77% 133.40 75.4% 1.56 Fri 07 Jan, 2022 163.30 -65.3% 117.70 -27.53% 3.13 Thu 06 Jan, 2022 202.80 8.31% 106.90 115.65% 1.5 Wed 05 Jan, 2022 168.00 19.82% 143.10 121.11% 0.75
CRUDEOIL options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 468.40 - 0.40 - - Fri 14 Jan, 2022 337.50 - 20.30 0% - Thu 13 Jan, 2022 326.10 0% 20.30 1000% - Wed 12 Jan, 2022 326.10 - 20.10 -97.06% 0.33 Tue 11 Jan, 2022 138.20 - 49.30 277.78% - Mon 10 Jan, 2022 245.10 0% 106.70 -77.5% - Fri 07 Jan, 2022 245.10 -66.67% 75.90 53.85% 10 Thu 06 Jan, 2022 170.30 100% 88.80 160% 2.17 Wed 05 Jan, 2022 174.20 -85% 142.80 -78.26% 1.67
CRUDEOIL options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 565.10 -17.29% 0.10 -78.67% 10.34 Fri 14 Jan, 2022 483.70 -59.33% 5.20 29.14% 40.08 Thu 13 Jan, 2022 390.70 -36.38% 12.00 -60.96% 12.62 Wed 12 Jan, 2022 428.10 -89.08% 18.00 -53.01% 20.57 Tue 11 Jan, 2022 331.20 -38.7% 33.70 -23.07% 4.78 Mon 10 Jan, 2022 185.10 424.59% 91.50 89.65% 3.81 Fri 07 Jan, 2022 221.10 -85.51% 78.80 -35.68% 10.54 Thu 06 Jan, 2022 271.10 -40.64% 75.00 0.47% 2.37 Wed 05 Jan, 2022 226.30 -35.35% 104.00 -14.47% 1.4
CRUDEOIL options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 567.90 - 0.10 - - Fri 14 Jan, 2022 432.90 - 11.80 0% - Thu 13 Jan, 2022 466.20 - 11.80 -54.55% - Wed 12 Jan, 2022 367.40 - 23.60 - - Tue 11 Jan, 2022 200.20 - 50.00 0% - Mon 10 Jan, 2022 258.80 - 50.00 - - Fri 07 Jan, 2022 306.80 - 97.50 0% - Thu 06 Jan, 2022 264.70 - 97.50 84.62% - Wed 05 Jan, 2022 196.50 0% 109.50 30% -
CRUDEOIL options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 651.70 955.17% 0.10 -59.83% 3.16 Fri 14 Jan, 2022 533.20 -60.81% 2.50 44.27% 82.93 Thu 13 Jan, 2022 485.40 19.35% 7.40 -38.37% 22.53 Wed 12 Jan, 2022 523.20 -83.64% 11.30 -70.97% 43.63 Tue 11 Jan, 2022 423.90 -29.55% 24.30 -17.41% 24.59 Mon 10 Jan, 2022 259.90 47.8% 64.40 48.2% 20.97 Fri 07 Jan, 2022 298.90 -76.47% 54.80 -47.73% 20.92 Thu 06 Jan, 2022 348.60 -44.45% 56.10 -7.67% 9.42 Wed 05 Jan, 2022 301.00 -63.22% 76.20 -16.58% 5.66
CRUDEOIL options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 667.80 - 0.10 - - Fri 14 Jan, 2022 531.30 - 0.50 - - Thu 13 Jan, 2022 563.80 - 1.10 - - Wed 12 Jan, 2022 459.50 - 5.80 - - Tue 11 Jan, 2022 274.70 - 29.90 - - Mon 10 Jan, 2022 333.70 - 38.00 - - Fri 07 Jan, 2022 384.30 - 42.50 0% - Thu 06 Jan, 2022 334.90 - 42.50 100% - Wed 05 Jan, 2022 294.40 - 89.10 - -
CRUDEOIL options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 766.70 265.38% 0.10 -28.67% 3.65 Fri 14 Jan, 2022 671.80 -57.02% 1.80 -10.24% 18.71 Thu 13 Jan, 2022 588.80 137.25% 5.00 -24.98% 8.96 Wed 12 Jan, 2022 602.30 -86.79% 7.20 -67.62% 28.33 Tue 11 Jan, 2022 513.00 -10.44% 17.10 -34.7% 11.56 Mon 10 Jan, 2022 346.60 139.44% 45.20 119.71% 15.85 Fri 07 Jan, 2022 378.10 -27.71% 37.70 -66.3% 17.28 Thu 06 Jan, 2022 439.50 -54.4% 41.00 15.67% 37.06 Wed 05 Jan, 2022 374.40 -54.95% 56.00 -21.23% 14.61
CRUDEOIL options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 767.80 - 0.10 0% - Fri 14 Jan, 2022 630.80 - 2.00 - - Thu 13 Jan, 2022 662.90 - 5.00 0% - Wed 12 Jan, 2022 555.80 - 5.00 0% - Tue 11 Jan, 2022 359.30 - 20.60 0% - Mon 10 Jan, 2022 416.90 - 20.60 - - Fri 07 Jan, 2022 469.10 - 20.60 - - Thu 06 Jan, 2022 413.30 - 83.90 0% - Wed 05 Jan, 2022 366.30 - 83.90 - -
CRUDEOIL options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 838.40 500% 0.10 -15.26% 8.52 Fri 14 Jan, 2022 759.50 -86.11% 2.10 12.5% 60.3 Thu 13 Jan, 2022 682.20 -37.39% 3.60 -26.98% 7.44 Wed 12 Jan, 2022 710.60 32.18% 6.80 -58.18% 6.38 Tue 11 Jan, 2022 610.20 -79.48% 12.40 -50.51% 20.17 Mon 10 Jan, 2022 432.80 1111.43% 33.80 157.14% 8.36 Fri 07 Jan, 2022 475.30 -59.77% 29.10 -50.87% 39.4 Thu 06 Jan, 2022 565.50 -1.14% 31.50 -25.5% 32.26 Wed 05 Jan, 2022 459.10 -54.64% 43.50 -25.86% 42.82
CRUDEOIL options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 867.70 - 0.10 - - Fri 14 Jan, 2022 730.70 - 0.10 - - Thu 13 Jan, 2022 762.70 - 0.10 - - Wed 12 Jan, 2022 654.30 - 0.70 - - Tue 11 Jan, 2022 451.00 - 6.30 - - Mon 10 Jan, 2022 506.50 - 11.10 - - Fri 07 Jan, 2022 559.40 - 11.10 - - Thu 06 Jan, 2022 498.50 - 21.10 - - Wed 05 Jan, 2022 445.70 - 35.30 - -
CRUDEOIL options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 938.60 183.33% 0.10 -78.56% 4.82 Fri 14 Jan, 2022 840.60 0% 1.20 84.34% 63.75 Thu 13 Jan, 2022 787.20 -45.45% 3.50 -25.36% 34.58 Wed 12 Jan, 2022 763.50 -26.67% 5.50 -29.53% 25.27 Tue 11 Jan, 2022 683.60 -90.85% 9.70 -55.5% 26.3 Mon 10 Jan, 2022 548.90 455.93% 25.10 48% 5.41 Fri 07 Jan, 2022 579.10 2850% 23.50 -41.5% 20.31 Thu 06 Jan, 2022 615.40 -90.91% 24.00 14.35% 1024 Wed 05 Jan, 2022 533.80 -71.05% 33.80 -27.46% 81.41
CRUDEOIL options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 967.70 - 0.10 - - Fri 14 Jan, 2022 830.60 - 0.10 - - Thu 13 Jan, 2022 862.50 - 0.10 - - Wed 12 Jan, 2022 753.70 - 0.20 - - Tue 11 Jan, 2022 547.00 - 2.40 - - Mon 10 Jan, 2022 600.60 - 5.30 - - Fri 07 Jan, 2022 653.80 - 5.50 - - Thu 06 Jan, 2022 588.90 - 11.70 - - Wed 05 Jan, 2022 531.50 - 21.20 - -
CRUDEOIL options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1027.80 666.67% 0.10 -26.58% 3.78 Fri 14 Jan, 2022 961.40 500% 2.20 74.26% 39.5 Thu 13 Jan, 2022 869.90 -80% 3.10 -48.68% 136 Wed 12 Jan, 2022 843.70 -50% 4.50 -40.32% 53 Tue 11 Jan, 2022 710.30 0% 7.40 -16.85% 44.4 Mon 10 Jan, 2022 621.40 0% 17.40 16.59% 53.4 Fri 07 Jan, 2022 734.40 400% 18.80 -51.74% 45.8 Thu 06 Jan, 2022 754.70 -83.33% 18.50 34.99% 474.5 Wed 05 Jan, 2022 601.70 -33.33% 26.60 -28.7% 58.58
CRUDEOIL options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1067.70 - 0.10 - - Fri 14 Jan, 2022 930.60 - 0.10 - - Thu 13 Jan, 2022 962.50 - 0.10 - - Wed 12 Jan, 2022 853.50 - 0.10 - - Tue 11 Jan, 2022 645.30 - 0.80 - - Mon 10 Jan, 2022 697.50 - 2.30 - - Fri 07 Jan, 2022 750.70 - 2.60 - - Thu 06 Jan, 2022 683.10 - 6.00 - - Wed 05 Jan, 2022 622.10 - 12.00 - -
CRUDEOIL options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1127.10 -75.38% 0.20 112.44% 25.63 Fri 14 Jan, 2022 1072.20 2066.67% 2.00 62.18% 2.97 Thu 13 Jan, 2022 989.50 -70% 2.00 -53.52% 39.67 Wed 12 Jan, 2022 924.60 233.33% 3.30 -10.49% 25.6 Tue 11 Jan, 2022 784.40 -62.5% 6.60 5.54% 95.33 Mon 10 Jan, 2022 718.20 300% 13.50 14.35% 33.88 Fri 07 Jan, 2022 871.50 100% 13.10 -10.57% 118.5 Thu 06 Jan, 2022 793.40 -88.89% 14.70 -36.6% 265 Wed 05 Jan, 2022 676.80 0% 20.40 -38.07% 46.44
CRUDEOIL options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1167.60 - 0.10 - - Fri 14 Jan, 2022 1030.60 - 0.10 - - Thu 13 Jan, 2022 1062.40 - 0.10 - - Wed 12 Jan, 2022 953.40 - 0.10 - - Tue 11 Jan, 2022 744.70 - 0.20 - - Mon 10 Jan, 2022 796.00 - 0.90 - - Fri 07 Jan, 2022 849.10 - 1.10 - - Thu 06 Jan, 2022 779.90 - 2.90 - - Wed 05 Jan, 2022 716.40 - 6.40 - -
CRUDEOIL options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1234.20 - 0.10 -53.67% 29.71 Fri 14 Jan, 2022 1080.50 - 1.40 51.69% - Thu 13 Jan, 2022 1112.40 - 2.80 14.73% - Wed 12 Jan, 2022 1003.40 - 3.30 7.05% - Tue 11 Jan, 2022 794.50 - 5.90 -18.58% - Mon 10 Jan, 2022 984.00 0% 10.50 -29.02% - Fri 07 Jan, 2022 984.00 100% 12.00 13.62% 208.5 Thu 06 Jan, 2022 945.00 -93.33% 12.60 -38.32% 367 Wed 05 Jan, 2022 773.70 650% 16.30 -15.36% 39.67
CRUDEOIL options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1267.60 - 0.10 - - Fri 14 Jan, 2022 1130.50 - 0.10 - - Thu 13 Jan, 2022 1162.40 - 0.10 - - Wed 12 Jan, 2022 1053.30 - 0.10 - - Tue 11 Jan, 2022 844.40 - 0.10 - - Mon 10 Jan, 2022 895.40 - 0.30 - - Fri 07 Jan, 2022 948.30 - 0.40 - - Thu 06 Jan, 2022 878.10 - 1.30 - - Wed 05 Jan, 2022 813.00 - 3.20 - -
CRUDEOIL options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1317.60 - 0.10 -30.53% - Fri 14 Jan, 2022 1180.50 - 1.40 98.48% - Thu 13 Jan, 2022 1212.30 - 2.30 -34% - Wed 12 Jan, 2022 1103.30 - 3.70 -37.89% - Tue 11 Jan, 2022 894.40 - 5.10 163.93% - Mon 10 Jan, 2022 945.20 - 8.00 -32.97% - Fri 07 Jan, 2022 998.10 - 8.80 -13.33% - Thu 06 Jan, 2022 927.60 - 10.10 -3.67% - Wed 05 Jan, 2022 861.90 - 14.70 0% -
CRUDEOIL options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1367.60 - 0.10 - - Fri 14 Jan, 2022 1230.50 - 0.10 - - Thu 13 Jan, 2022 1262.30 - 0.10 - - Wed 12 Jan, 2022 1153.30 - 0.10 - - Tue 11 Jan, 2022 944.30 - 0.10 - - Mon 10 Jan, 2022 995.00 - 0.10 - - Fri 07 Jan, 2022 1047.90 - 0.10 - - Thu 06 Jan, 2022 977.30 - 0.50 - - Wed 05 Jan, 2022 911.20 - 1.50 - -
CRUDEOIL options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1417.50 - 0.20 16% - Fri 14 Jan, 2022 1280.50 - 0.70 -78.26% - Thu 13 Jan, 2022 1312.30 - 2.30 43.75% - Wed 12 Jan, 2022 1203.20 - 3.20 -35.48% - Tue 11 Jan, 2022 994.30 - 3.80 93.75% - Mon 10 Jan, 2022 1044.90 - 5.80 0% - Fri 07 Jan, 2022 1097.80 - 6.70 -39.62% - Thu 06 Jan, 2022 1027.00 - 9.30 -0.93% - Wed 05 Jan, 2022 960.60 - 11.20 0% -
CRUDEOIL options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1467.50 - 0.10 - - Fri 14 Jan, 2022 1330.40 - 0.10 - - Thu 13 Jan, 2022 1362.30 - 0.10 - - Wed 12 Jan, 2022 1253.20 - 0.10 - - Tue 11 Jan, 2022 1044.20 - 0.10 - - Mon 10 Jan, 2022 1094.80 - 0.10 - - Fri 07 Jan, 2022 1147.70 - 0.10 - - Thu 06 Jan, 2022 1076.80 - 0.20 - - Wed 05 Jan, 2022 1010.20 - 0.60 - -
CRUDEOIL options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1517.50 - 0.10 500% - Fri 14 Jan, 2022 1380.40 - 0.80 12.5% - Thu 13 Jan, 2022 1412.20 - 0.90 -63.64% - Wed 12 Jan, 2022 1303.20 - 1.80 37.5% - Tue 11 Jan, 2022 1094.20 - 3.00 -23.81% - Mon 10 Jan, 2022 1144.80 - 4.50 23.53% - Fri 07 Jan, 2022 1197.60 - 6.80 -46.88% - Thu 06 Jan, 2022 1126.70 - 8.10 -62.35% - Wed 05 Jan, 2022 1059.90 - 10.20 23.19% -
CRUDEOIL options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1567.50 - 0.10 - - Fri 14 Jan, 2022 1430.40 - 0.10 - - Thu 13 Jan, 2022 1462.20 - 0.10 - - Wed 12 Jan, 2022 1353.10 - 0.10 - - Tue 11 Jan, 2022 1144.10 - 0.10 - - Mon 10 Jan, 2022 1194.70 - 0.10 - - Fri 07 Jan, 2022 1247.50 - 0.10 - - Thu 06 Jan, 2022 1176.50 - 0.10 - - Wed 05 Jan, 2022 1109.70 - 0.20 - -
CRUDEOIL options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1617.50 - 0.20 212.5% - Fri 14 Jan, 2022 1480.40 - 0.60 0% - Thu 13 Jan, 2022 1512.20 - 0.90 -65.22% - Wed 12 Jan, 2022 1403.10 - 1.70 27.78% - Tue 11 Jan, 2022 1194.10 - 2.60 50% - Mon 10 Jan, 2022 1244.70 - 4.60 -66.67% - Fri 07 Jan, 2022 1297.50 - 5.10 -2.7% - Thu 06 Jan, 2022 1226.50 - 5.80 54.17% - Wed 05 Jan, 2022 1159.50 - 8.80 -59.32% -
CRUDEOIL options price for Strike: 4550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1667.50 - 0.10 - - Fri 14 Jan, 2022 1530.30 - 0.10 - - Thu 13 Jan, 2022 1562.20 - 0.10 - - Wed 12 Jan, 2022 1453.10 - 0.90 0% - Tue 11 Jan, 2022 1244.10 - 0.90 - - Mon 10 Jan, 2022 1294.60 - 0.10 - - Fri 07 Jan, 2022 1347.40 - 0.10 - - Thu 06 Jan, 2022 1276.40 - 0.10 - - Wed 05 Jan, 2022 1209.40 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1717.40 - 0.10 -52.54% - Fri 14 Jan, 2022 1580.30 - 0.60 126.92% - Thu 13 Jan, 2022 1612.10 - 1.70 -46.94% - Wed 12 Jan, 2022 1350.00 0% 2.00 122.73% - Tue 11 Jan, 2022 1350.00 -83.33% 2.00 -79.25% 22 Mon 10 Jan, 2022 1337.00 500% 2.80 76.67% 17.67 Fri 07 Jan, 2022 1452.80 - 3.20 -42.86% 60 Thu 06 Jan, 2022 1326.30 - 6.00 5% - Wed 05 Jan, 2022 1259.30 - 5.70 66.67% -
CRUDEOIL options price for Strike: 4450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1767.40 - 0.10 - - Fri 14 Jan, 2022 1630.30 - 0.10 - - Thu 13 Jan, 2022 1662.10 - 0.10 - - Wed 12 Jan, 2022 1553.00 - 0.10 - - Tue 11 Jan, 2022 1344.00 - 0.10 - - Mon 10 Jan, 2022 1394.50 - 0.10 - - Fri 07 Jan, 2022 1447.30 - 0.10 - - Thu 06 Jan, 2022 1376.20 - 0.10 - - Wed 05 Jan, 2022 1309.20 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1817.40 - 0.20 700% - Fri 14 Jan, 2022 1680.30 - 1.00 0% - Thu 13 Jan, 2022 1712.10 - 1.60 -50% - Wed 12 Jan, 2022 1603.00 - 1.60 - - Tue 11 Jan, 2022 1393.90 - 1.50 0% - Mon 10 Jan, 2022 1444.40 - 1.50 150% - Fri 07 Jan, 2022 1497.20 - 2.10 -90.48% - Thu 06 Jan, 2022 1426.20 - 4.00 10.53% - Wed 05 Jan, 2022 1359.10 - 5.10 -48.65% -
CRUDEOIL options price for Strike: 4350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1867.40 - 0.10 - - Fri 14 Jan, 2022 1730.30 - 0.10 - - Thu 13 Jan, 2022 1762.00 - 0.10 - - Wed 12 Jan, 2022 1652.90 - 0.10 - - Tue 11 Jan, 2022 1443.90 - 0.10 - - Mon 10 Jan, 2022 1494.40 - 0.10 - - Fri 07 Jan, 2022 1547.20 - 0.10 - - Thu 06 Jan, 2022 1476.10 - 0.10 - - Wed 05 Jan, 2022 1409.00 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1917.40 - 0.20 -94.74% - Fri 14 Jan, 2022 1780.20 - 1.60 638.89% - Thu 13 Jan, 2022 1812.00 - 1.60 200% - Wed 12 Jan, 2022 1702.90 - 1.30 200% - Tue 11 Jan, 2022 1493.90 - 1.30 - - Mon 10 Jan, 2022 1544.30 - 0.10 - - Fri 07 Jan, 2022 1597.10 - 0.10 - - Thu 06 Jan, 2022 1526.00 - 3.10 0% - Wed 05 Jan, 2022 1459.00 - 3.10 - -
CRUDEOIL options price for Strike: 4250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 1967.40 - 0.10 - - Fri 14 Jan, 2022 1830.20 - 0.10 - - Thu 13 Jan, 2022 1862.00 - 0.10 - - Wed 12 Jan, 2022 1752.90 - 0.10 - - Tue 11 Jan, 2022 1543.80 - 0.10 - - Mon 10 Jan, 2022 1594.30 - 0.10 - - Fri 07 Jan, 2022 1647.00 - 0.10 - - Thu 06 Jan, 2022 1576.00 - 0.10 - - Wed 05 Jan, 2022 1508.90 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 2017.30 - 0.10 -80.4% - Fri 14 Jan, 2022 1880.20 - 1.00 2742.86% - Thu 13 Jan, 2022 1912.00 - 1.40 -65% - Wed 12 Jan, 2022 1802.80 - 1.60 -81.82% - Tue 11 Jan, 2022 1593.80 - 2.10 10900% - Mon 10 Jan, 2022 1644.20 - 2.10 -75% - Fri 07 Jan, 2022 1697.00 - 2.10 0% - Thu 06 Jan, 2022 1625.90 - 2.10 -55.56% - Wed 05 Jan, 2022 1558.80 - 2.10 125% -
CRUDEOIL options price for Strike: 4150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Jan, 2022 2067.30 - 0.10 -69.57% - Fri 14 Jan, 2022 1930.20 - 0.90 187.5% - Thu 13 Jan, 2022 1961.90 - 0.80 -80.95% - Wed 12 Jan, 2022 1852.80 - 1.80 425% - Tue 11 Jan, 2022 1643.80 - 2.10 60% - Mon 10 Jan, 2022 1694.20 - 2.10 -28.57% - Fri 07 Jan, 2022 1746.90 - 2.10 250% - Thu 06 Jan, 2022 1675.80 - 2.10 - - Wed 05 Jan, 2022 1608.70 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO