CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Jul, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026
CRUDEOIL SPOT Price: 7946.00 as on 28 Jul, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 8267.33 Target up: 8187 Target up: 8106.67 Target down: 7785.33 Target down: 7705 Target down: 7624.67 Target down: 7303.33
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jul 2026 7946.00 7900.00 7946.00 7464.00 0.12 M 27 Mon Jul 2026 8622.00 8260.00 8622.00 7894.00 0.11 M 24 Fri Jul 2026 8900.00 8933.00 8950.00 8483.00 0.11 M 23 Thu Jul 2026 8377.00 8562.00 9058.00 8377.00 0.1 M 22 Wed Jul 2026 8118.00 8231.00 8577.00 8118.00 0.09 M 21 Tue Jul 2026 8033.00 7961.00 8218.00 7858.00 0.08 M 20 Mon Jul 2026 7949.00 8107.00 8196.00 7734.00 0.01 M 17 Fri Jul 2026 7604.00 7665.00 7960.00 7574.00 0.02 M
Maximum CALL writing has been for strikes: 7700 7800 7650 These will serve as resistance
Maximum PUT writing has been for strikes: 7600 7700 7650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6150 7550 7600 6450
Put to Call Ratio (PCR) has decreased for strikes: 6650 6200 6400 6600
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 7950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 97.31% 333.00 312.19% 0.07 Wed 15 Jul, 2026 29.10 24.58% 368.00 171.95% 0.04 Tue 14 Jul, 2026 78.00 450.42% 426.40 - 0.02 Mon 13 Jul, 2026 68.30 1329.41% 1135.60 - - Fri 10 Jul, 2026 15.80 -73.23% 1097.00 - - Thu 09 Jul, 2026 24.30 -52.23% 887.20 - - Wed 08 Jul, 2026 58.70 - 1244.50 - - Tue 07 Jul, 2026 13.60 0% 1397.50 - - Mon 06 Jul, 2026 13.60 - 1382.50 - -
CRUDEOIL options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 28.77% 383.50 34.57% 0.08 Wed 15 Jul, 2026 23.90 -18.85% 410.60 14.25% 0.07 Tue 14 Jul, 2026 70.50 172.13% 484.10 2498.31% 0.05 Mon 13 Jul, 2026 62.60 266.34% 700.00 1249.12% 0.01 Fri 10 Jul, 2026 14.10 -46.85% 1213.50 -67.61% 0 Thu 09 Jul, 2026 22.80 -47.95% 1153.50 -51.52% 0 Wed 08 Jul, 2026 55.00 1511.16% 977.80 2925% 0 Tue 07 Jul, 2026 13.80 30.07% 1367.00 0% 0 Mon 06 Jul, 2026 10.70 42.42% 1456.70 33.33% 0
CRUDEOIL options price for Strike: 8050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 29.5% 430.30 50.58% 0.04 Wed 15 Jul, 2026 20.30 -17.77% 455.60 556.35% 0.03 Tue 14 Jul, 2026 63.00 387.82% 513.60 - 0 Mon 13 Jul, 2026 55.70 934.87% 1235.10 - - Fri 10 Jul, 2026 14.30 -65.62% 1042.10 0% - Thu 09 Jul, 2026 22.30 -32.15% 1042.10 - 0 Wed 08 Jul, 2026 52.20 - 1343.80 - - Tue 07 Jul, 2026 0.50 - 1497.00 - - Mon 06 Jul, 2026 13.50 0% 1481.10 - -
CRUDEOIL options price for Strike: 8100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -3.98% 477.20 -9.27% 0.02 Wed 15 Jul, 2026 16.80 -1.07% 501.50 3.53% 0.02 Tue 14 Jul, 2026 56.50 428.23% 567.40 - 0.02 Mon 13 Jul, 2026 53.10 437.75% 1228.00 0% - Fri 10 Jul, 2026 13.20 -52.7% 1228.00 - 0 Thu 09 Jul, 2026 20.30 -58.86% 1031.60 - - Wed 08 Jul, 2026 48.90 947.85% 1393.50 - - Tue 07 Jul, 2026 12.50 361.78% 1546.80 - - Mon 06 Jul, 2026 9.80 -37.07% 1530.60 - -
CRUDEOIL options price for Strike: 8150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -22.48% 558.20 0% - Wed 15 Jul, 2026 15.00 -28.1% 558.20 -92.02% 0 Tue 14 Jul, 2026 51.80 483.35% 603.10 - 0.01 Mon 13 Jul, 2026 48.40 846.09% 1334.90 - - Fri 10 Jul, 2026 13.60 -24.74% 1295.30 - - Thu 09 Jul, 2026 19.80 -77.43% 1080.30 - - Wed 08 Jul, 2026 46.50 112733.33% 1443.30 - - Tue 07 Jul, 2026 9.40 - 1596.60 - - Mon 06 Jul, 2026 12.20 0% 1580.10 - -
CRUDEOIL options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -26.29% 584.30 28.12% 0.01 Wed 15 Jul, 2026 12.30 -33.51% 595.60 -28.6% 0.01 Tue 14 Jul, 2026 45.90 477.85% 659.80 - 0 Mon 13 Jul, 2026 46.60 418.23% 1384.70 - - Fri 10 Jul, 2026 12.70 -56.95% 1131.40 0% - Thu 09 Jul, 2026 18.30 -62.92% 1131.40 200% 0 Wed 08 Jul, 2026 43.80 3373.87% 1179.80 - 0 Tue 07 Jul, 2026 11.20 0.16% 1646.50 - - Mon 06 Jul, 2026 9.30 70.74% 1629.70 - -
CRUDEOIL options price for Strike: 8250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -63.07% 637.00 - - Wed 15 Jul, 2026 11.40 -27.61% 667.80 - - Tue 14 Jul, 2026 43.00 427.29% 890.90 - - Mon 13 Jul, 2026 41.70 886.45% 1434.70 - - Fri 10 Jul, 2026 11.60 -66.46% 1394.80 - - Thu 09 Jul, 2026 17.30 -70.14% 1178.50 - - Wed 08 Jul, 2026 41.30 44100% 1542.90 - - Tue 07 Jul, 2026 9.40 -83.33% 1696.30 - - Mon 06 Jul, 2026 10.10 - 1679.40 - -
CRUDEOIL options price for Strike: 8300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -12.83% 554.90 - 0 Wed 15 Jul, 2026 9.20 -49.27% 758.60 0% - Tue 14 Jul, 2026 36.70 454.47% 758.60 - 0 Mon 13 Jul, 2026 38.50 581.27% 1484.60 - - Fri 10 Jul, 2026 11.70 -40.83% 1444.60 - - Thu 09 Jul, 2026 16.30 -73.99% 1227.70 - - Wed 08 Jul, 2026 38.80 2053.12% 1592.80 - - Tue 07 Jul, 2026 10.00 31.3% 1746.20 - - Mon 06 Jul, 2026 8.60 -26.66% 1729.10 - -
CRUDEOIL options price for Strike: 8350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -55.48% 685.40 0% - Wed 15 Jul, 2026 8.80 -38.11% 685.40 -50% 0 Tue 14 Jul, 2026 34.20 37958.82% 749.40 - 0 Mon 13 Jul, 2026 49.50 325% 1534.50 - - Fri 10 Jul, 2026 14.00 -80.95% 1494.50 - - Thu 09 Jul, 2026 16.40 -67.69% 1277.20 - - Wed 08 Jul, 2026 36.40 - 1642.70 - - Tue 07 Jul, 2026 0.10 - 1796.10 - - Mon 06 Jul, 2026 0.70 - 1778.80 - -
CRUDEOIL options price for Strike: 8400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -39.55% 749.90 150% 0 Wed 15 Jul, 2026 8.10 -60.53% 730.30 -33.33% 0 Tue 14 Jul, 2026 31.40 381.76% 832.50 200% 0 Mon 13 Jul, 2026 33.40 728.44% 1275.00 -50% 0 Fri 10 Jul, 2026 10.90 -69.37% 1523.40 100% 0 Thu 09 Jul, 2026 14.90 -66.78% 1305.00 - 0 Wed 08 Jul, 2026 34.70 2652.68% 1692.60 - - Tue 07 Jul, 2026 7.70 72.96% 1846.00 - - Mon 06 Jul, 2026 7.30 -18.18% 1828.50 - -
CRUDEOIL options price for Strike: 8450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -64.94% 836.90 - - Wed 15 Jul, 2026 7.20 -53.07% 866.00 - - Tue 14 Jul, 2026 29.10 9437.93% 1089.80 - - Mon 13 Jul, 2026 33.20 -46.3% 1634.40 - - Fri 10 Jul, 2026 9.20 170% 1594.30 - - Thu 09 Jul, 2026 14.80 -56.9% 1376.30 - - Wed 08 Jul, 2026 33.40 5700% 1742.50 - - Tue 07 Jul, 2026 11.80 300% 1895.90 - - Mon 06 Jul, 2026 9.90 - 1878.30 - -
CRUDEOIL options price for Strike: 8500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -41.53% 864.80 58.56% 0.01 Wed 15 Jul, 2026 6.30 -69.22% 889.00 -45.15% 0 Tue 14 Jul, 2026 25.40 434.59% 915.80 97.6% 0 Mon 13 Jul, 2026 26.80 324.38% 1186.70 2285.71% 0.01 Fri 10 Jul, 2026 8.70 -61.25% 1644.40 -36.36% 0 Thu 09 Jul, 2026 12.10 -59.88% 1456.20 -86.08% 0 Wed 08 Jul, 2026 30.30 1617.68% 1440.70 1480% 0 Tue 07 Jul, 2026 7.40 -16.44% 1877.80 150% 0 Mon 06 Jul, 2026 6.90 30.24% 1925.00 -60% 0
CRUDEOIL options price for Strike: 8550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -15.37% 875.80 0% - Wed 15 Jul, 2026 6.00 -79.52% 875.80 - 0 Tue 14 Jul, 2026 24.00 18075.93% 1189.50 - - Mon 13 Jul, 2026 28.10 2600% 1734.30 - - Fri 10 Jul, 2026 10.50 -66.67% 1694.10 - - Thu 09 Jul, 2026 21.50 -50% 1475.70 - - Wed 08 Jul, 2026 36.00 - 1842.30 - - Tue 07 Jul, 2026 0.10 - 1995.70 - - Mon 06 Jul, 2026 0.30 - 1978.00 - -
CRUDEOIL options price for Strike: 8600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.20 -58.64% 963.10 - 0 Wed 15 Jul, 2026 5.40 -78.05% 896.60 0% - Tue 14 Jul, 2026 22.10 610.53% 896.60 0% 0 Mon 13 Jul, 2026 27.40 200.1% 1511.10 0% 0 Fri 10 Jul, 2026 9.00 -57.11% 1697.70 - 0 Thu 09 Jul, 2026 12.90 -54.13% 1525.50 - - Wed 08 Jul, 2026 28.80 1859.7% 1892.20 - - Tue 07 Jul, 2026 8.10 -27.55% 2045.60 - - Mon 06 Jul, 2026 8.00 92.57% 2027.80 - -
CRUDEOIL options price for Strike: 8650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -77.15% 980.20 0% - Wed 15 Jul, 2026 5.40 -78.47% 980.20 100% 0 Tue 14 Jul, 2026 20.40 257400% 1070.50 0% 0 Mon 13 Jul, 2026 6.70 200% 1554.60 - 0.33 Fri 10 Jul, 2026 9.00 -66.67% 1793.90 - - Thu 09 Jul, 2026 22.60 - 1575.30 - - Wed 08 Jul, 2026 3.50 0% 1942.10 - - Tue 07 Jul, 2026 3.50 - 2095.50 - - Mon 06 Jul, 2026 4.10 0% 2077.60 - -
CRUDEOIL options price for Strike: 8700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -68.69% 1019.80 0% - Wed 15 Jul, 2026 4.90 -78.71% 1019.80 - 0 Tue 14 Jul, 2026 18.50 - 1339.40 - - Mon 13 Jul, 2026 0.10 - 1884.10 - - Fri 10 Jul, 2026 0.10 - 1843.90 - - Thu 09 Jul, 2026 0.30 - 1625.10 - - Wed 08 Jul, 2026 0.10 - 1992.00 - - Tue 07 Jul, 2026 0.10 - 2145.40 - - Mon 06 Jul, 2026 2.20 0% 2127.50 - -
CRUDEOIL options price for Strike: 8750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1.00 - 1136.80 - - Wed 15 Jul, 2026 0.10 - 1165.60 - - Tue 14 Jul, 2026 0.10 - 1389.30 - - Mon 13 Jul, 2026 0.10 - 1934.10 - - Fri 10 Jul, 2026 0.10 - 1893.80 - - Thu 09 Jul, 2026 0.20 - 1675.00 - - Wed 08 Jul, 2026 0.10 - 2042.00 - - Tue 07 Jul, 2026 0.10 - 2195.30 - - Mon 06 Jul, 2026 0.10 - 2177.40 - -
CRUDEOIL options price for Strike: 8800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -65.19% 1095.40 0% - Wed 15 Jul, 2026 4.40 -73.48% 1095.40 - 0 Tue 14 Jul, 2026 15.90 620200% 1690.30 0% - Mon 13 Jul, 2026 5.80 -54.55% 1690.30 - 0.2 Fri 10 Jul, 2026 9.20 - 1943.80 - - Thu 09 Jul, 2026 22.40 0% 1724.90 - - Wed 08 Jul, 2026 22.40 - 2091.90 - - Tue 07 Jul, 2026 0.10 - 2245.30 - - Mon 06 Jul, 2026 0.10 - 2227.20 - -
CRUDEOIL options price for Strike: 8850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4.30 0% 1236.80 - - Wed 15 Jul, 2026 4.30 -92.77% 1265.60 - - Tue 14 Jul, 2026 15.40 16500% 1489.30 - - Mon 13 Jul, 2026 12.20 - 2034.00 - - Fri 10 Jul, 2026 11.80 0% 1993.70 - - Thu 09 Jul, 2026 11.80 -80% 1774.80 - - Wed 08 Jul, 2026 11.80 - 2141.80 - - Tue 07 Jul, 2026 0.10 - 2295.20 - - Mon 06 Jul, 2026 0.10 - 2277.10 - -
CRUDEOIL options price for Strike: 8900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -19.08% 1286.80 - - Wed 15 Jul, 2026 3.80 -47.34% 1315.60 - - Tue 14 Jul, 2026 13.40 46270% 1793.10 0% - Mon 13 Jul, 2026 9.70 900% 1793.10 - 0.1 Fri 10 Jul, 2026 18.40 - 2043.60 - - Thu 09 Jul, 2026 18.40 0% 1824.70 - - Wed 08 Jul, 2026 18.40 83.33% 2191.70 - - Tue 07 Jul, 2026 5.60 100% 2345.10 - - Mon 06 Jul, 2026 3.30 -66.67% 2327.00 - -
CRUDEOIL options price for Strike: 8950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.60 600% 1336.80 - - Wed 15 Jul, 2026 2.00 - 1365.50 - - Tue 14 Jul, 2026 21.00 0% 1589.20 - - Mon 13 Jul, 2026 21.00 - 2133.90 - - Fri 10 Jul, 2026 0.10 - 2093.60 - - Thu 09 Jul, 2026 25.90 0% 1874.60 - - Wed 08 Jul, 2026 25.90 - 2241.70 - - Tue 07 Jul, 2026 0.10 - 2395.00 - - Mon 06 Jul, 2026 0.10 - 2376.90 - -
CRUDEOIL options price for Strike: 9000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -33.28% 1327.60 156.1% 0.03 Wed 15 Jul, 2026 3.00 -80.56% 1379.70 -23% 0.01 Tue 14 Jul, 2026 11.80 407.91% 1375.70 85.22% 0 Mon 13 Jul, 2026 15.00 293.04% 1659.40 784.62% 0.01 Fri 10 Jul, 2026 6.60 -64.53% 2149.20 8.33% 0 Thu 09 Jul, 2026 9.10 -61.01% 1947.90 -81.54% 0 Wed 08 Jul, 2026 19.40 2322.22% 1852.80 22.64% 0 Tue 07 Jul, 2026 5.30 -41.91% 2359.40 562.5% 0.04 Mon 06 Jul, 2026 5.70 42.75% 2444.00 -20% 0
CRUDEOIL options price for Strike: 9050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 1436.80 - - Wed 15 Jul, 2026 0.10 - 1465.50 - - Tue 14 Jul, 2026 0.10 - 1689.20 - - Mon 13 Jul, 2026 0.10 - 2233.80 - - Fri 10 Jul, 2026 0.10 - 2193.50 - - Thu 09 Jul, 2026 0.10 - 1974.40 - - Wed 08 Jul, 2026 0.10 - 2341.50 - - Tue 07 Jul, 2026 2.30 0% 2494.80 - - Mon 06 Jul, 2026 2.30 100% 2476.60 - -
CRUDEOIL options price for Strike: 9100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -83.73% 1486.80 - - Wed 15 Jul, 2026 2.60 -77.43% 1515.50 - - Tue 14 Jul, 2026 10.50 40200% 1739.10 - - Mon 13 Jul, 2026 11.20 56.25% 2283.70 - - Fri 10 Jul, 2026 9.90 -23.81% 2243.40 - - Thu 09 Jul, 2026 11.30 -52.27% 2024.30 - - Wed 08 Jul, 2026 22.30 - 2505.00 0% - Tue 07 Jul, 2026 0.10 - 2505.00 - - Mon 06 Jul, 2026 0.10 - 2526.50 - -
CRUDEOIL options price for Strike: 9150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.60 - 1536.70 - - Wed 15 Jul, 2026 0.10 - 1565.50 - - Tue 14 Jul, 2026 0.10 - 1789.10 - - Mon 13 Jul, 2026 0.10 - 2333.70 - - Fri 10 Jul, 2026 0.10 - 2293.30 - - Thu 09 Jul, 2026 12.40 0% 2074.30 - - Wed 08 Jul, 2026 12.40 - 2441.40 - - Tue 07 Jul, 2026 0.10 - 2594.70 - - Mon 06 Jul, 2026 0.10 - 2576.40 - -
CRUDEOIL options price for Strike: 9200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -60.4% 1586.70 - - Wed 15 Jul, 2026 2.00 -56.94% 1615.50 - - Tue 14 Jul, 2026 9.00 - 1839.10 - - Mon 13 Jul, 2026 0.10 - 2383.60 - - Fri 10 Jul, 2026 0.10 - 2343.30 - - Thu 09 Jul, 2026 0.10 - 2155.00 0% - Wed 08 Jul, 2026 0.10 - 2155.00 - - Tue 07 Jul, 2026 0.10 - 2644.60 - - Mon 06 Jul, 2026 0.10 - 2626.30 - -
CRUDEOIL options price for Strike: 9250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 1636.70 - - Wed 15 Jul, 2026 0.10 - 1665.40 - - Tue 14 Jul, 2026 0.10 - 1889.10 - - Mon 13 Jul, 2026 0.10 - 2433.60 - - Fri 10 Jul, 2026 0.10 - 2393.20 - - Thu 09 Jul, 2026 0.10 - 2174.10 - - Wed 08 Jul, 2026 0.10 - 2541.20 - - Tue 07 Jul, 2026 0.10 - 2694.50 - - Mon 06 Jul, 2026 0.10 - 2676.20 - -
CRUDEOIL options price for Strike: 9300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.30 -5.88% 1686.70 - - Wed 15 Jul, 2026 2.60 -91.05% 1715.40 - - Tue 14 Jul, 2026 8.30 9400% 1939.00 - - Mon 13 Jul, 2026 10.00 - 2483.50 - - Fri 10 Jul, 2026 0.10 - 2443.20 - - Thu 09 Jul, 2026 11.00 0% 2224.10 - - Wed 08 Jul, 2026 11.00 - 2591.10 - - Tue 07 Jul, 2026 0.10 - 2744.40 - - Mon 06 Jul, 2026 0.10 - 2726.10 - -
CRUDEOIL options price for Strike: 9350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 1736.70 - - Wed 15 Jul, 2026 0.10 - 1765.40 - - Tue 14 Jul, 2026 0.10 - 1989.00 - - Mon 13 Jul, 2026 0.10 - 2533.50 - - Fri 10 Jul, 2026 0.10 - 2493.10 - - Thu 09 Jul, 2026 0.10 - 2274.00 - - Wed 08 Jul, 2026 0.10 - 2641.10 - - Tue 07 Jul, 2026 0.10 - 2794.30 - - Mon 06 Jul, 2026 0.10 - 2776.00 - -
CRUDEOIL options price for Strike: 9400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.30 222.22% 1786.70 - - Wed 15 Jul, 2026 4.20 -10% 1815.40 - - Tue 14 Jul, 2026 10.90 -33.33% 2299.10 0% - Mon 13 Jul, 2026 4.40 - 2299.10 - 0.07 Fri 10 Jul, 2026 10.00 0% 2543.00 - - Thu 09 Jul, 2026 10.00 - 2323.90 - - Wed 08 Jul, 2026 0.10 - 2691.00 - - Tue 07 Jul, 2026 0.10 - 2844.30 - - Mon 06 Jul, 2026 0.10 - 2825.90 - -
CRUDEOIL options price for Strike: 9450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 1836.70 - - Wed 15 Jul, 2026 0.10 - 1865.40 - - Tue 14 Jul, 2026 0.10 - 2089.00 - - Mon 13 Jul, 2026 0.10 - 2633.40 - - Fri 10 Jul, 2026 0.10 - 2593.00 - - Thu 09 Jul, 2026 0.10 - 2373.90 - - Wed 08 Jul, 2026 0.10 - 2740.90 - - Tue 07 Jul, 2026 0.10 - 2894.20 - - Mon 06 Jul, 2026 0.10 - 2875.70 - -
CRUDEOIL options price for Strike: 9500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -50.13% 1886.70 - - Wed 15 Jul, 2026 1.40 -69.65% 1915.40 - - Tue 14 Jul, 2026 6.30 383.49% 2138.90 - - Mon 13 Jul, 2026 9.80 36.17% 2683.30 - - Fri 10 Jul, 2026 4.60 -36.72% 2642.90 - - Thu 09 Jul, 2026 6.50 -46.89% 2611.60 0% - Wed 08 Jul, 2026 13.10 3929.84% 2611.60 - 0 Tue 07 Jul, 2026 3.80 -75.2% 2983.30 0% - Mon 06 Jul, 2026 4.60 -5.39% 2983.30 - 0.01
CRUDEOIL options price for Strike: 9550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 1936.70 - - Wed 15 Jul, 2026 0.10 - 1965.30 - - Tue 14 Jul, 2026 0.10 - 2188.90 - - Mon 13 Jul, 2026 0.10 - 2733.30 - - Fri 10 Jul, 2026 0.10 - 2692.90 - - Thu 09 Jul, 2026 0.10 - 2473.70 - - Wed 08 Jul, 2026 0.10 - 2840.80 - - Tue 07 Jul, 2026 0.10 - 2994.00 - - Mon 06 Jul, 2026 0.10 - 2975.50 - -
CRUDEOIL options price for Strike: 9600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.20 - 1986.70 - - Wed 15 Jul, 2026 0.10 - 2015.30 - - Tue 14 Jul, 2026 0.10 - 2238.90 - - Mon 13 Jul, 2026 0.10 - 2783.20 - - Fri 10 Jul, 2026 0.10 - 2742.80 - - Thu 09 Jul, 2026 0.10 - 2523.70 - - Wed 08 Jul, 2026 0.10 - 2890.70 - - Tue 07 Jul, 2026 0.10 - 3043.90 - - Mon 06 Jul, 2026 0.10 - 3025.40 - -
CRUDEOIL options price for Strike: 9650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2036.70 - - Wed 15 Jul, 2026 0.10 - 2065.30 - - Tue 14 Jul, 2026 0.10 - 2288.90 - - Mon 13 Jul, 2026 0.10 - 2833.20 - - Fri 10 Jul, 2026 0.10 - 2792.80 - - Thu 09 Jul, 2026 0.10 - 2573.60 - - Wed 08 Jul, 2026 0.10 - 2940.60 - - Tue 07 Jul, 2026 0.10 - 3093.80 - - Mon 06 Jul, 2026 0.10 - 3075.30 - -
CRUDEOIL options price for Strike: 9700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2086.70 - - Wed 15 Jul, 2026 0.10 - 2000.00 0% - Tue 14 Jul, 2026 0.10 - 2000.00 - - Mon 13 Jul, 2026 0.10 - 2883.10 - - Fri 10 Jul, 2026 0.10 - 2842.70 - - Thu 09 Jul, 2026 0.10 - 2623.50 - - Wed 08 Jul, 2026 0.10 - 2990.50 - - Tue 07 Jul, 2026 0.10 - 3143.80 - - Mon 06 Jul, 2026 0.10 - 3125.20 - -
CRUDEOIL options price for Strike: 9750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2136.60 - - Wed 15 Jul, 2026 0.10 - 2165.30 - - Tue 14 Jul, 2026 0.10 - 2388.80 - - Mon 13 Jul, 2026 0.10 - 2933.10 - - Fri 10 Jul, 2026 0.10 - 2892.60 - - Thu 09 Jul, 2026 0.10 - 2673.50 - - Wed 08 Jul, 2026 0.10 - 3040.50 - - Tue 07 Jul, 2026 0.10 - 3193.70 - - Mon 06 Jul, 2026 0.10 - 3175.10 - -
CRUDEOIL options price for Strike: 9800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2186.60 - - Wed 15 Jul, 2026 0.10 - 2215.30 - - Tue 14 Jul, 2026 0.10 - 2438.80 - - Mon 13 Jul, 2026 0.10 - 2983.00 - - Fri 10 Jul, 2026 0.10 - 2942.60 - - Thu 09 Jul, 2026 0.10 - 2723.40 - - Wed 08 Jul, 2026 0.10 - 3090.40 - - Tue 07 Jul, 2026 0.10 - 3243.60 - - Mon 06 Jul, 2026 0.10 - 3225.00 - -
CRUDEOIL options price for Strike: 9850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2236.60 - - Wed 15 Jul, 2026 0.10 - 2265.30 - - Tue 14 Jul, 2026 0.10 - 2488.80 - - Mon 13 Jul, 2026 0.10 - 3033.00 - - Fri 10 Jul, 2026 0.10 - 2992.50 - - Thu 09 Jul, 2026 0.10 - 2773.30 - - Wed 08 Jul, 2026 0.10 - 3140.30 - - Tue 07 Jul, 2026 0.10 - 3293.50 - - Mon 06 Jul, 2026 0.10 - 3274.90 - -
CRUDEOIL options price for Strike: 9900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.40 900% 2286.60 - - Wed 15 Jul, 2026 0.30 -71.43% 2315.20 - - Tue 14 Jul, 2026 6.30 0% 2538.70 - - Mon 13 Jul, 2026 5.60 0% 3082.90 - - Fri 10 Jul, 2026 10.30 - 3042.50 - - Thu 09 Jul, 2026 9.50 0% 2823.30 - - Wed 08 Jul, 2026 9.50 - 3190.20 - - Tue 07 Jul, 2026 8.00 0% 3343.40 - - Mon 06 Jul, 2026 8.00 - 3324.80 - -
CRUDEOIL options price for Strike: 9950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2336.60 - - Wed 15 Jul, 2026 0.10 - 2365.20 - - Tue 14 Jul, 2026 0.10 - 2588.70 - - Mon 13 Jul, 2026 0.10 - 3132.90 - - Fri 10 Jul, 2026 0.10 - 3092.40 - - Thu 09 Jul, 2026 0.10 - 2873.20 - - Wed 08 Jul, 2026 0.10 - 3240.20 - - Tue 07 Jul, 2026 0.10 - 3393.30 - - Mon 06 Jul, 2026 0.10 - 3374.70 - -
CRUDEOIL options price for Strike: 10000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -18.73% 2386.60 - - Wed 15 Jul, 2026 0.90 -67.98% 2415.20 - - Tue 14 Jul, 2026 3.50 258.79% 2638.70 - - Mon 13 Jul, 2026 7.50 100.23% 3182.80 - - Fri 10 Jul, 2026 4.50 -54% 3142.30 - - Thu 09 Jul, 2026 5.50 -61.13% 2923.10 - - Wed 08 Jul, 2026 10.80 1937.13% 3290.10 - - Tue 07 Jul, 2026 3.70 -50.85% 3443.30 - - Mon 06 Jul, 2026 4.00 3.7% 3424.60 - -
CRUDEOIL options price for Strike: 10050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2436.60 - - Wed 15 Jul, 2026 0.10 - 2465.20 - - Tue 14 Jul, 2026 0.10 - 2688.70 - - Mon 13 Jul, 2026 0.10 - 3232.80 - - Fri 10 Jul, 2026 0.10 - 3192.30 - - Thu 09 Jul, 2026 0.10 - 2973.10 - - Wed 08 Jul, 2026 0.10 - 3340.00 - - Tue 07 Jul, 2026 0.10 - 3493.20 - - Mon 06 Jul, 2026 0.10 - 3474.40 - -
CRUDEOIL options price for Strike: 10100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2486.60 - - Wed 15 Jul, 2026 0.10 - 2515.20 - - Tue 14 Jul, 2026 0.10 - 2738.60 - - Mon 13 Jul, 2026 0.10 - 3282.70 - - Fri 10 Jul, 2026 0.10 - 3242.20 - - Thu 09 Jul, 2026 0.10 - 3023.00 - - Wed 08 Jul, 2026 0.10 - 3389.90 - - Tue 07 Jul, 2026 0.10 - 3543.10 - - Mon 06 Jul, 2026 0.10 - 3524.30 - -
CRUDEOIL options price for Strike: 10150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2536.60 - - Wed 15 Jul, 2026 0.10 - 2565.20 - - Tue 14 Jul, 2026 0.10 - 2788.60 - - Mon 13 Jul, 2026 0.10 - 3332.70 - - Fri 10 Jul, 2026 0.10 - 3292.20 - - Thu 09 Jul, 2026 0.10 - 3072.90 - - Wed 08 Jul, 2026 0.10 - 3439.90 - - Tue 07 Jul, 2026 0.10 - 3593.00 - - Mon 06 Jul, 2026 0.10 - 3574.20 - -
CRUDEOIL options price for Strike: 10200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2586.60 - - Wed 15 Jul, 2026 0.10 - 2615.10 - - Tue 14 Jul, 2026 0.10 - 2838.60 - - Mon 13 Jul, 2026 0.10 - 3382.60 - - Fri 10 Jul, 2026 0.10 - 3342.10 - - Thu 09 Jul, 2026 0.10 - 3122.90 - - Wed 08 Jul, 2026 0.10 - 3489.80 - - Tue 07 Jul, 2026 0.10 - 3642.90 - - Mon 06 Jul, 2026 0.10 - 3624.10 - -
CRUDEOIL options price for Strike: 10250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2636.60 - - Wed 15 Jul, 2026 0.10 - 2665.10 - - Tue 14 Jul, 2026 0.10 - 2888.60 - - Mon 13 Jul, 2026 0.10 - 3432.60 - - Fri 10 Jul, 2026 0.10 - 3392.10 - - Thu 09 Jul, 2026 0.10 - 3172.80 - - Wed 08 Jul, 2026 0.10 - 3539.70 - - Tue 07 Jul, 2026 0.10 - 3692.80 - - Mon 06 Jul, 2026 0.10 - 3674.00 - -
CRUDEOIL options price for Strike: 10300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2686.60 - - Wed 15 Jul, 2026 0.10 - 2715.10 - - Tue 14 Jul, 2026 0.10 - 2938.50 - - Mon 13 Jul, 2026 0.10 - 3482.50 - - Fri 10 Jul, 2026 0.10 - 3442.00 - - Thu 09 Jul, 2026 0.10 - 3222.70 - - Wed 08 Jul, 2026 0.10 - 3589.60 - - Tue 07 Jul, 2026 0.10 - 3742.80 - - Mon 06 Jul, 2026 0.10 - 3723.90 - -
CRUDEOIL options price for Strike: 10350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2736.50 - - Wed 15 Jul, 2026 0.10 - 2765.10 - - Tue 14 Jul, 2026 0.10 - 2988.50 - - Mon 13 Jul, 2026 0.10 - 3532.50 - - Fri 10 Jul, 2026 0.10 - 3491.90 - - Thu 09 Jul, 2026 0.10 - 3272.70 - - Wed 08 Jul, 2026 0.10 - 3639.60 - - Tue 07 Jul, 2026 0.10 - 3792.70 - - Mon 06 Jul, 2026 0.10 - 3773.80 - -
CRUDEOIL options price for Strike: 10400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2786.50 - - Wed 15 Jul, 2026 0.10 - 2815.10 - - Tue 14 Jul, 2026 0.10 - 3038.50 - - Mon 13 Jul, 2026 0.10 - 3582.40 - - Fri 10 Jul, 2026 0.10 - 3541.90 - - Thu 09 Jul, 2026 0.10 - 3322.60 - - Wed 08 Jul, 2026 0.10 - 3689.50 - - Tue 07 Jul, 2026 0.10 - 3842.60 - - Mon 06 Jul, 2026 0.10 - 3823.70 - -
CRUDEOIL options price for Strike: 10450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2836.50 - - Wed 15 Jul, 2026 0.10 - 2865.10 - - Tue 14 Jul, 2026 0.10 - 3088.50 - - Mon 13 Jul, 2026 0.10 - 3632.40 - - Fri 10 Jul, 2026 0.10 - 3591.80 - - Thu 09 Jul, 2026 0.10 - 3372.50 - - Wed 08 Jul, 2026 0.10 - 3739.40 - - Tue 07 Jul, 2026 0.10 - 3892.50 - - Mon 06 Jul, 2026 0.10 - 3873.60 - -
CRUDEOIL options price for Strike: 10500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -65.91% 2886.50 - - Wed 15 Jul, 2026 0.70 -66.39% 2915.00 - - Tue 14 Jul, 2026 2.90 120.91% 3138.40 - - Mon 13 Jul, 2026 4.80 198.26% 3682.30 - - Fri 10 Jul, 2026 3.80 -59.97% 3641.80 - - Thu 09 Jul, 2026 4.60 -50.93% 3422.50 - - Wed 08 Jul, 2026 8.50 1373.18% 3789.30 - - Tue 07 Jul, 2026 3.60 -59.87% 3942.40 - - Mon 06 Jul, 2026 3.30 156.32% 3923.50 - -
CRUDEOIL options price for Strike: 10550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2936.50 - - Wed 15 Jul, 2026 0.10 - 2965.00 - - Tue 14 Jul, 2026 0.10 - 3188.40 - - Mon 13 Jul, 2026 0.10 - 3732.30 - - Fri 10 Jul, 2026 0.10 - 3691.70 - - Thu 09 Jul, 2026 0.10 - 3472.40 - - Wed 08 Jul, 2026 0.10 - 3839.30 - - Tue 07 Jul, 2026 0.10 - 3992.30 - - Mon 06 Jul, 2026 0.10 - 3973.40 - -
CRUDEOIL options price for Strike: 10600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 2986.50 - - Wed 15 Jul, 2026 0.10 - 3015.00 - - Tue 14 Jul, 2026 0.10 - 3238.40 - - Mon 13 Jul, 2026 0.10 - 3782.20 - - Fri 10 Jul, 2026 0.10 - 3741.60 - - Thu 09 Jul, 2026 0.10 - 3522.30 - - Wed 08 Jul, 2026 0.10 - 3889.20 - - Tue 07 Jul, 2026 0.10 - 4042.30 - - Mon 06 Jul, 2026 0.10 - 4023.20 - -
CRUDEOIL options price for Strike: 10650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3036.50 - - Wed 15 Jul, 2026 0.10 - 3065.00 - - Tue 14 Jul, 2026 0.10 - 3288.40 - - Mon 13 Jul, 2026 0.10 - 3832.20 - - Fri 10 Jul, 2026 0.10 - 3791.60 - - Thu 09 Jul, 2026 0.10 - 3572.30 - - Wed 08 Jul, 2026 0.10 - 3939.10 - - Tue 07 Jul, 2026 0.10 - 4092.20 - - Mon 06 Jul, 2026 0.10 - 4073.10 - -
CRUDEOIL options price for Strike: 10700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3086.50 - - Wed 15 Jul, 2026 0.10 - 3115.00 - - Tue 14 Jul, 2026 0.10 - 3338.30 - - Mon 13 Jul, 2026 0.10 - 3882.10 - - Fri 10 Jul, 2026 0.10 - 3841.50 - - Thu 09 Jul, 2026 0.10 - 3622.20 - - Wed 08 Jul, 2026 0.10 - 3989.00 - - Tue 07 Jul, 2026 0.10 - 4142.10 - - Mon 06 Jul, 2026 0.10 - 4123.00 - -
CRUDEOIL options price for Strike: 10750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3136.50 - - Wed 15 Jul, 2026 0.10 - 3165.00 - - Tue 14 Jul, 2026 0.10 - 3388.30 - - Mon 13 Jul, 2026 0.10 - 3932.10 - - Fri 10 Jul, 2026 0.10 - 3891.50 - - Thu 09 Jul, 2026 0.10 - 3672.10 - - Wed 08 Jul, 2026 0.10 - 4039.00 - - Tue 07 Jul, 2026 0.10 - 4192.00 - - Mon 06 Jul, 2026 0.10 - 4172.90 - -
CRUDEOIL options price for Strike: 10800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3186.50 - - Wed 15 Jul, 2026 0.10 - 3214.90 - - Tue 14 Jul, 2026 0.10 - 3438.30 - - Mon 13 Jul, 2026 0.10 - 3982.00 - - Fri 10 Jul, 2026 0.10 - 3941.40 - - Thu 09 Jul, 2026 0.10 - 3722.10 - - Wed 08 Jul, 2026 0.10 - 4088.90 - - Tue 07 Jul, 2026 0.10 - 4241.90 - - Mon 06 Jul, 2026 0.10 - 4222.80 - -
CRUDEOIL options price for Strike: 10850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3236.50 - - Wed 15 Jul, 2026 0.10 - 3264.90 - - Tue 14 Jul, 2026 0.10 - 3488.30 - - Mon 13 Jul, 2026 0.10 - 4032.00 - - Fri 10 Jul, 2026 0.10 - 3991.40 - - Thu 09 Jul, 2026 0.10 - 3772.00 - - Wed 08 Jul, 2026 0.10 - 4138.80 - - Tue 07 Jul, 2026 0.10 - 4291.80 - - Mon 06 Jul, 2026 0.10 - 4272.70 - -
CRUDEOIL options price for Strike: 10900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 900% 3286.50 - - Wed 15 Jul, 2026 0.30 - 3314.90 - - Tue 14 Jul, 2026 0.50 0% 3538.20 - - Mon 13 Jul, 2026 0.50 - 4081.90 - - Fri 10 Jul, 2026 0.10 - 4041.30 - - Thu 09 Jul, 2026 6.80 0% 3821.90 - - Wed 08 Jul, 2026 6.80 100% 4188.70 - - Tue 07 Jul, 2026 3.00 - 4341.80 - - Mon 06 Jul, 2026 7.70 0% 4322.60 - -
CRUDEOIL options price for Strike: 10950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3336.40 - - Wed 15 Jul, 2026 0.10 - 3364.90 - - Tue 14 Jul, 2026 0.10 - 3588.20 - - Mon 13 Jul, 2026 0.10 - 4131.90 - - Fri 10 Jul, 2026 0.10 - 4091.20 - - Thu 09 Jul, 2026 0.10 - 3871.90 - - Wed 08 Jul, 2026 0.10 - 4238.70 - - Tue 07 Jul, 2026 0.10 - 4391.70 - - Mon 06 Jul, 2026 0.10 - 4372.50 - -
CRUDEOIL options price for Strike: 11000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 -52.07% 3386.40 - - Wed 15 Jul, 2026 0.60 -72.07% 3414.90 - - Tue 14 Jul, 2026 2.10 38.75% 3638.20 - - Mon 13 Jul, 2026 4.10 397.78% 4181.80 - - Fri 10 Jul, 2026 2.50 -41.66% 4141.20 - - Thu 09 Jul, 2026 3.60 -63.78% 3921.80 - - Wed 08 Jul, 2026 6.20 705.28% 4288.60 - - Tue 07 Jul, 2026 3.20 -40.72% 4441.60 - - Mon 06 Jul, 2026 3.80 -53.96% 4422.40 - -
CRUDEOIL options price for Strike: 11050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3436.40 - - Wed 15 Jul, 2026 0.10 - 3464.90 - - Tue 14 Jul, 2026 0.10 - 3688.20 - - Mon 13 Jul, 2026 0.10 - 4231.80 - - Fri 10 Jul, 2026 0.10 - 4191.10 - - Thu 09 Jul, 2026 0.10 - 3971.70 - - Wed 08 Jul, 2026 0.10 - 4338.50 - - Tue 07 Jul, 2026 0.10 - 4491.50 - - Mon 06 Jul, 2026 0.10 - 4472.30 - -
CRUDEOIL options price for Strike: 11100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3486.40 - - Wed 15 Jul, 2026 0.10 - 3514.80 - - Tue 14 Jul, 2026 0.10 - 3738.10 - - Mon 13 Jul, 2026 0.10 - 4281.70 - - Fri 10 Jul, 2026 0.10 - 4241.10 - - Thu 09 Jul, 2026 0.10 - 4021.70 - - Wed 08 Jul, 2026 0.10 - 4388.40 - - Tue 07 Jul, 2026 0.10 - 4541.40 - - Mon 06 Jul, 2026 0.10 - 4522.20 - -
CRUDEOIL options price for Strike: 11150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3536.40 - - Wed 15 Jul, 2026 0.10 - 3564.80 - - Tue 14 Jul, 2026 0.10 - 3788.10 - - Mon 13 Jul, 2026 0.10 - 4331.70 - - Fri 10 Jul, 2026 0.10 - 4291.00 - - Thu 09 Jul, 2026 0.10 - 4071.60 - - Wed 08 Jul, 2026 0.10 - 4438.40 - - Tue 07 Jul, 2026 0.10 - 4591.30 - - Mon 06 Jul, 2026 0.10 - 4572.10 - -
CRUDEOIL options price for Strike: 11200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3586.40 - - Wed 15 Jul, 2026 0.10 - 3614.80 - - Tue 14 Jul, 2026 0.10 - 3838.10 - - Mon 13 Jul, 2026 0.10 - 4381.60 - - Fri 10 Jul, 2026 0.10 - 4341.00 - - Thu 09 Jul, 2026 0.10 - 4121.50 - - Wed 08 Jul, 2026 0.10 - 4488.30 - - Tue 07 Jul, 2026 0.10 - 4641.30 - - Mon 06 Jul, 2026 0.10 - 4621.90 - -
CRUDEOIL options price for Strike: 11250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3636.40 - - Wed 15 Jul, 2026 0.10 - 3664.80 - - Tue 14 Jul, 2026 0.10 - 3888.10 - - Mon 13 Jul, 2026 0.10 - 4431.60 - - Fri 10 Jul, 2026 0.10 - 4390.90 - - Thu 09 Jul, 2026 0.10 - 4171.50 - - Wed 08 Jul, 2026 0.10 - 4538.20 - - Tue 07 Jul, 2026 0.10 - 4691.20 - - Mon 06 Jul, 2026 0.10 - 4671.80 - -
CRUDEOIL options price for Strike: 11300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3686.40 - - Wed 15 Jul, 2026 0.10 - 3714.80 - - Tue 14 Jul, 2026 0.10 - 3938.00 - - Mon 13 Jul, 2026 0.10 - 4481.50 - - Fri 10 Jul, 2026 0.10 - 4440.80 - - Thu 09 Jul, 2026 0.10 - 4221.40 - - Wed 08 Jul, 2026 0.10 - 4588.20 - - Tue 07 Jul, 2026 0.10 - 4741.10 - - Mon 06 Jul, 2026 0.10 - 4721.70 - -
CRUDEOIL options price for Strike: 11350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3736.40 - - Wed 15 Jul, 2026 0.10 - 3764.80 - - Tue 14 Jul, 2026 0.10 - 3988.00 - - Mon 13 Jul, 2026 0.10 - 4531.50 - - Fri 10 Jul, 2026 0.10 - 4490.80 - - Thu 09 Jul, 2026 0.10 - 4271.30 - - Wed 08 Jul, 2026 0.10 - 4638.10 - - Tue 07 Jul, 2026 0.10 - 4791.00 - - Mon 06 Jul, 2026 0.10 - 4771.60 - -
CRUDEOIL options price for Strike: 11400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3786.40 - - Wed 15 Jul, 2026 0.10 - 3814.70 - - Tue 14 Jul, 2026 0.10 - 4038.00 - - Mon 13 Jul, 2026 0.10 - 4581.40 - - Fri 10 Jul, 2026 0.10 - 4540.70 - - Thu 09 Jul, 2026 0.10 - 4321.30 - - Wed 08 Jul, 2026 0.10 - 4688.00 - - Tue 07 Jul, 2026 0.10 - 4840.90 - - Mon 06 Jul, 2026 0.10 - 4821.50 - -
CRUDEOIL options price for Strike: 11450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3836.40 - - Wed 15 Jul, 2026 0.10 - 3864.70 - - Tue 14 Jul, 2026 0.10 - 4088.00 - - Mon 13 Jul, 2026 0.10 - 4631.40 - - Fri 10 Jul, 2026 0.10 - 4590.70 - - Thu 09 Jul, 2026 0.10 - 4371.20 - - Wed 08 Jul, 2026 0.10 - 4737.90 - - Tue 07 Jul, 2026 0.10 - 4890.80 - - Mon 06 Jul, 2026 0.10 - 4871.40 - -
CRUDEOIL options price for Strike: 11500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3886.40 - - Wed 15 Jul, 2026 0.10 - 3914.70 - - Tue 14 Jul, 2026 0.10 - 4137.90 - - Mon 13 Jul, 2026 0.10 - 4681.30 - - Fri 10 Jul, 2026 0.10 - 4640.60 - - Thu 09 Jul, 2026 0.10 - 4421.10 - - Wed 08 Jul, 2026 0.10 - 4787.90 - - Tue 07 Jul, 2026 0.10 - 4940.80 - - Mon 06 Jul, 2026 0.10 - 4921.30 - -
CRUDEOIL options price for Strike: 11550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3936.30 - - Wed 15 Jul, 2026 0.10 - 3964.70 - - Tue 14 Jul, 2026 0.10 - 4187.90 - - Mon 13 Jul, 2026 0.10 - 4731.30 - - Fri 10 Jul, 2026 0.10 - 4690.50 - - Thu 09 Jul, 2026 0.10 - 4471.10 - - Wed 08 Jul, 2026 0.10 - 4837.80 - - Tue 07 Jul, 2026 0.10 - 4990.70 - - Mon 06 Jul, 2026 0.10 - 4971.20 - -
CRUDEOIL options price for Strike: 11600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 3986.30 - - Wed 15 Jul, 2026 0.10 - 4014.70 - - Tue 14 Jul, 2026 0.10 - 4237.90 - - Mon 13 Jul, 2026 0.10 - 4781.20 - - Fri 10 Jul, 2026 0.10 - 4740.50 - - Thu 09 Jul, 2026 0.10 - 4521.00 - - Wed 08 Jul, 2026 0.10 - 4887.70 - - Tue 07 Jul, 2026 0.10 - 5040.60 - - Mon 06 Jul, 2026 0.10 - 5021.10 - -
CRUDEOIL options price for Strike: 11650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4036.30 - - Wed 15 Jul, 2026 0.10 - 4064.70 - - Tue 14 Jul, 2026 0.10 - 4287.90 - - Mon 13 Jul, 2026 0.10 - 4831.20 - - Fri 10 Jul, 2026 0.10 - 4790.40 - - Thu 09 Jul, 2026 0.10 - 4570.90 - - Wed 08 Jul, 2026 0.10 - 4937.60 - - Tue 07 Jul, 2026 0.10 - 5090.50 - - Mon 06 Jul, 2026 0.10 - 5071.00 - -
CRUDEOIL options price for Strike: 11700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4086.30 - - Wed 15 Jul, 2026 0.10 - 4114.60 - - Tue 14 Jul, 2026 0.10 - 4337.80 - - Mon 13 Jul, 2026 0.10 - 4881.10 - - Fri 10 Jul, 2026 0.10 - 4840.40 - - Thu 09 Jul, 2026 0.10 - 4620.90 - - Wed 08 Jul, 2026 0.10 - 4987.60 - - Tue 07 Jul, 2026 0.10 - 5140.40 - - Mon 06 Jul, 2026 0.10 - 5120.90 - -
CRUDEOIL options price for Strike: 11750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4136.30 - - Wed 15 Jul, 2026 0.10 - 4164.60 - - Tue 14 Jul, 2026 0.10 - 4387.80 - - Mon 13 Jul, 2026 0.10 - 4931.10 - - Fri 10 Jul, 2026 0.10 - 4890.30 - - Thu 09 Jul, 2026 0.10 - 4670.80 - - Wed 08 Jul, 2026 0.10 - 5037.50 - - Tue 07 Jul, 2026 0.10 - 5190.30 - - Mon 06 Jul, 2026 0.10 - 5170.80 - -
CRUDEOIL options price for Strike: 11800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4186.30 - - Wed 15 Jul, 2026 0.10 - 4214.60 - - Tue 14 Jul, 2026 0.10 - 4437.80 - - Mon 13 Jul, 2026 0.10 - 4981.00 - - Fri 10 Jul, 2026 0.10 - 4940.30 - - Thu 09 Jul, 2026 0.10 - 4720.70 - - Wed 08 Jul, 2026 0.10 - 5087.40 - - Tue 07 Jul, 2026 0.10 - 5240.30 - - Mon 06 Jul, 2026 0.10 - 5220.60 - -
CRUDEOIL options price for Strike: 11850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4236.30 - - Wed 15 Jul, 2026 0.10 - 4264.60 - - Tue 14 Jul, 2026 0.10 - 4487.80 - - Mon 13 Jul, 2026 0.10 - 5031.00 - - Fri 10 Jul, 2026 0.10 - 4990.20 - - Thu 09 Jul, 2026 0.10 - 4770.70 - - Wed 08 Jul, 2026 0.10 - 5137.30 - - Tue 07 Jul, 2026 0.10 - 5290.20 - - Mon 06 Jul, 2026 0.10 - 5270.50 - -
CRUDEOIL options price for Strike: 11900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4286.30 - - Wed 15 Jul, 2026 0.10 - 4314.60 - - Tue 14 Jul, 2026 0.10 - 4537.70 - - Mon 13 Jul, 2026 0.10 - 5080.90 - - Fri 10 Jul, 2026 0.10 - 5040.10 - - Thu 09 Jul, 2026 0.10 - 4820.60 - - Wed 08 Jul, 2026 0.10 - 5187.30 - - Tue 07 Jul, 2026 0.10 - 5340.10 - - Mon 06 Jul, 2026 0.10 - 5320.40 - -
CRUDEOIL options price for Strike: 11950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4336.30 - - Wed 15 Jul, 2026 0.10 - 4364.60 - - Tue 14 Jul, 2026 0.10 - 4587.70 - - Mon 13 Jul, 2026 0.10 - 5130.90 - - Fri 10 Jul, 2026 0.10 - 5090.10 - - Thu 09 Jul, 2026 0.10 - 4870.50 - - Wed 08 Jul, 2026 0.10 - 5237.20 - - Tue 07 Jul, 2026 0.10 - 5390.00 - - Mon 06 Jul, 2026 0.10 - 5370.30 - -
CRUDEOIL options price for Strike: 12000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.30 -67.53% 4386.30 - - Wed 15 Jul, 2026 1.00 -53.92% 4414.50 - - Tue 14 Jul, 2026 1.70 52.91% 4637.70 - - Mon 13 Jul, 2026 3.60 144.38% 5180.80 - - Fri 10 Jul, 2026 3.00 -51.99% 5140.00 - - Thu 09 Jul, 2026 3.60 -56.16% 4920.50 - - Wed 08 Jul, 2026 4.90 963.58% 5287.10 - - Tue 07 Jul, 2026 2.10 -33.48% 5439.90 - - Mon 06 Jul, 2026 2.20 -1.3% 5420.20 - -
CRUDEOIL options price for Strike: 12050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4436.30 - - Wed 15 Jul, 2026 0.10 - 4464.50 - - Tue 14 Jul, 2026 0.10 - 4687.70 - - Mon 13 Jul, 2026 0.10 - 5230.80 - - Fri 10 Jul, 2026 0.10 - 5190.00 - - Thu 09 Jul, 2026 0.10 - 4970.40 - - Wed 08 Jul, 2026 0.10 - 5337.00 - - Tue 07 Jul, 2026 0.10 - 5489.80 - - Mon 06 Jul, 2026 0.10 - 5470.10 - -
CRUDEOIL options price for Strike: 12100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4486.30 - - Wed 15 Jul, 2026 0.10 - 4514.50 - - Tue 14 Jul, 2026 0.10 - 4737.60 - - Mon 13 Jul, 2026 0.10 - 5280.70 - - Fri 10 Jul, 2026 0.10 - 5239.90 - - Thu 09 Jul, 2026 0.10 - 5020.30 - - Wed 08 Jul, 2026 0.10 - 5387.00 - - Tue 07 Jul, 2026 0.10 - 5539.80 - - Mon 06 Jul, 2026 0.10 - 5520.00 - -
CRUDEOIL options price for Strike: 12150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4536.30 - - Wed 15 Jul, 2026 0.10 - 4564.50 - - Tue 14 Jul, 2026 0.10 - 4787.60 - - Mon 13 Jul, 2026 0.10 - 5330.70 - - Fri 10 Jul, 2026 0.10 - 5289.80 - - Thu 09 Jul, 2026 0.10 - 5070.30 - - Wed 08 Jul, 2026 0.10 - 5436.90 - - Tue 07 Jul, 2026 0.10 - 5589.70 - - Mon 06 Jul, 2026 0.10 - 5569.90 - -
CRUDEOIL options price for Strike: 12200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4586.20 - - Wed 15 Jul, 2026 0.10 - 4614.50 - - Tue 14 Jul, 2026 0.10 - 4837.60 - - Mon 13 Jul, 2026 0.10 - 5380.60 - - Fri 10 Jul, 2026 0.10 - 5339.80 - - Thu 09 Jul, 2026 0.10 - 5120.20 - - Wed 08 Jul, 2026 0.10 - 5486.80 - - Tue 07 Jul, 2026 0.10 - 5639.60 - - Mon 06 Jul, 2026 0.10 - 5619.80 - -
CRUDEOIL options price for Strike: 12250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4636.20 - - Wed 15 Jul, 2026 0.10 - 4664.50 - - Tue 14 Jul, 2026 0.10 - 4887.60 - - Mon 13 Jul, 2026 0.10 - 5430.60 - - Fri 10 Jul, 2026 0.10 - 5389.70 - - Thu 09 Jul, 2026 0.10 - 5170.10 - - Wed 08 Jul, 2026 0.10 - 5536.70 - - Tue 07 Jul, 2026 0.10 - 5689.50 - - Mon 06 Jul, 2026 0.10 - 5669.70 - -
CRUDEOIL options price for Strike: 12300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4686.20 - - Wed 15 Jul, 2026 0.10 - 4714.40 - - Tue 14 Jul, 2026 0.10 - 4937.50 - - Mon 13 Jul, 2026 0.10 - 5480.50 - - Fri 10 Jul, 2026 0.10 - 5439.70 - - Thu 09 Jul, 2026 0.10 - 5220.10 - - Wed 08 Jul, 2026 0.10 - 5586.70 - - Tue 07 Jul, 2026 0.10 - 5739.40 - - Mon 06 Jul, 2026 0.10 - 5719.60 - -
CRUDEOIL options price for Strike: 12350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4736.20 - - Wed 15 Jul, 2026 0.10 - 4764.40 - - Tue 14 Jul, 2026 0.10 - 4987.50 - - Mon 13 Jul, 2026 0.10 - 5530.50 - - Fri 10 Jul, 2026 0.10 - 5489.60 - - Thu 09 Jul, 2026 0.10 - 5270.00 - - Wed 08 Jul, 2026 0.10 - 5636.60 - - Tue 07 Jul, 2026 0.10 - 5789.30 - - Mon 06 Jul, 2026 0.10 - 5769.50 - -
CRUDEOIL options price for Strike: 12400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4786.20 - - Wed 15 Jul, 2026 0.10 - 4814.40 - - Tue 14 Jul, 2026 0.10 - 5037.50 - - Mon 13 Jul, 2026 0.10 - 5580.40 - - Fri 10 Jul, 2026 0.10 - 5539.60 - - Thu 09 Jul, 2026 0.10 - 5319.90 - - Wed 08 Jul, 2026 0.10 - 5686.50 - - Tue 07 Jul, 2026 0.10 - 5839.30 - - Mon 06 Jul, 2026 0.10 - 5819.30 - -
CRUDEOIL options price for Strike: 12450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4836.20 - - Wed 15 Jul, 2026 0.10 - 4864.40 - - Tue 14 Jul, 2026 0.10 - 5087.50 - - Mon 13 Jul, 2026 0.10 - 5630.40 - - Fri 10 Jul, 2026 0.10 - 5589.50 - - Thu 09 Jul, 2026 0.10 - 5369.90 - - Wed 08 Jul, 2026 0.10 - 5736.40 - - Tue 07 Jul, 2026 0.10 - 5889.20 - - Mon 06 Jul, 2026 0.10 - 5869.20 - -
CRUDEOIL options price for Strike: 12500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.20 -31.73% 4886.20 - - Wed 15 Jul, 2026 1.00 -40.83% 4914.40 - - Tue 14 Jul, 2026 1.60 211.06% 5137.40 - - Mon 13 Jul, 2026 4.20 -19.86% 5680.30 - - Fri 10 Jul, 2026 2.50 -60.78% 5639.40 - - Thu 09 Jul, 2026 3.50 35.15% 5419.80 - - Wed 08 Jul, 2026 4.90 - 5786.40 - - Tue 07 Jul, 2026 0.10 - 5939.10 - - Mon 06 Jul, 2026 0.10 - 5919.10 - -
CRUDEOIL options price for Strike: 12550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4936.20 - - Wed 15 Jul, 2026 0.10 - 4964.40 - - Tue 14 Jul, 2026 0.10 - 5187.40 - - Mon 13 Jul, 2026 0.10 - 5730.30 - - Fri 10 Jul, 2026 0.10 - 5689.40 - - Thu 09 Jul, 2026 0.10 - 5469.70 - - Wed 08 Jul, 2026 0.10 - 5836.30 - - Tue 07 Jul, 2026 0.10 - 5989.00 - - Mon 06 Jul, 2026 0.10 - 5969.00 - -
CRUDEOIL options price for Strike: 12600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 4986.20 - - Wed 15 Jul, 2026 0.10 - 5014.30 - - Tue 14 Jul, 2026 0.10 - 5237.40 - - Mon 13 Jul, 2026 0.10 - 5780.20 - - Fri 10 Jul, 2026 0.10 - 5739.30 - - Thu 09 Jul, 2026 0.10 - 5519.70 - - Wed 08 Jul, 2026 0.10 - 5886.20 - - Tue 07 Jul, 2026 0.10 - 6038.90 - - Mon 06 Jul, 2026 0.10 - 6018.90 - -
CRUDEOIL options price for Strike: 12650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5036.20 - - Wed 15 Jul, 2026 0.10 - 5064.30 - - Tue 14 Jul, 2026 0.10 - 5287.40 - - Mon 13 Jul, 2026 0.10 - 5830.20 - - Fri 10 Jul, 2026 0.10 - 5789.30 - - Thu 09 Jul, 2026 0.10 - 5569.60 - - Wed 08 Jul, 2026 0.10 - 5936.10 - - Tue 07 Jul, 2026 0.10 - 6088.80 - - Mon 06 Jul, 2026 0.10 - 6068.80 - -
CRUDEOIL options price for Strike: 12700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5086.20 - - Wed 15 Jul, 2026 0.10 - 5114.30 - - Tue 14 Jul, 2026 0.10 - 5337.30 - - Mon 13 Jul, 2026 0.10 - 5880.10 - - Fri 10 Jul, 2026 0.10 - 5839.20 - - Thu 09 Jul, 2026 0.10 - 5619.50 - - Wed 08 Jul, 2026 0.10 - 5986.10 - - Tue 07 Jul, 2026 0.10 - 6138.80 - - Mon 06 Jul, 2026 0.10 - 6118.70 - -
CRUDEOIL options price for Strike: 12750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5136.20 - - Wed 15 Jul, 2026 0.10 - 5164.30 - - Tue 14 Jul, 2026 0.10 - 5387.30 - - Mon 13 Jul, 2026 0.10 - 5930.10 - - Fri 10 Jul, 2026 0.10 - 5889.20 - - Thu 09 Jul, 2026 0.10 - 5669.50 - - Wed 08 Jul, 2026 0.10 - 6036.00 - - Tue 07 Jul, 2026 0.10 - 6188.70 - - Mon 06 Jul, 2026 0.10 - 6168.60 - -
CRUDEOIL options price for Strike: 12800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5186.10 - - Wed 15 Jul, 2026 0.10 - 5214.30 - - Tue 14 Jul, 2026 0.10 - 5437.30 - - Mon 13 Jul, 2026 0.10 - 5980.00 - - Fri 10 Jul, 2026 0.10 - 5939.10 - - Thu 09 Jul, 2026 0.10 - 5719.40 - - Wed 08 Jul, 2026 0.10 - 6085.90 - - Tue 07 Jul, 2026 0.10 - 6238.60 - - Mon 06 Jul, 2026 0.10 - 6218.50 - -
CRUDEOIL options price for Strike: 12850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5236.10 - - Wed 15 Jul, 2026 0.10 - 5264.30 - - Tue 14 Jul, 2026 0.10 - 5487.30 - - Mon 13 Jul, 2026 0.10 - 6030.00 - - Fri 10 Jul, 2026 0.10 - 5989.00 - - Thu 09 Jul, 2026 0.10 - 5769.30 - - Wed 08 Jul, 2026 0.10 - 6135.80 - - Tue 07 Jul, 2026 0.10 - 6288.50 - - Mon 06 Jul, 2026 0.10 - 6268.40 - -
CRUDEOIL options price for Strike: 12900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5286.10 - - Wed 15 Jul, 2026 0.10 - 5314.20 - - Tue 14 Jul, 2026 0.10 - 5537.20 - - Mon 13 Jul, 2026 0.10 - 6079.90 - - Fri 10 Jul, 2026 0.10 - 6039.00 - - Thu 09 Jul, 2026 0.10 - 5819.30 - - Wed 08 Jul, 2026 0.10 - 6185.80 - - Tue 07 Jul, 2026 0.10 - 6338.40 - - Mon 06 Jul, 2026 0.10 - 6318.30 - -
CRUDEOIL options price for Strike: 12950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5336.10 - - Wed 15 Jul, 2026 0.10 - 5364.20 - - Tue 14 Jul, 2026 0.10 - 5587.20 - - Mon 13 Jul, 2026 0.10 - 6129.90 - - Fri 10 Jul, 2026 0.10 - 6088.90 - - Thu 09 Jul, 2026 0.10 - 5869.20 - - Wed 08 Jul, 2026 0.10 - 6235.70 - - Tue 07 Jul, 2026 0.10 - 6388.30 - - Mon 06 Jul, 2026 0.10 - 6368.10 - -
CRUDEOIL options price for Strike: 13000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 120.95% 5386.10 - - Wed 15 Jul, 2026 0.60 -66.51% 5414.20 - - Tue 14 Jul, 2026 1.30 110.85% 5637.20 - - Mon 13 Jul, 2026 2.30 -6.28% 6179.80 - - Fri 10 Jul, 2026 2.30 -17.91% 6138.90 - - Thu 09 Jul, 2026 2.90 -76.04% 5919.10 - - Wed 08 Jul, 2026 3.90 1967.67% 6285.60 - - Tue 07 Jul, 2026 2.50 -59.57% 6438.30 - - Mon 06 Jul, 2026 2.40 -28.63% 6418.00 - -
CRUDEOIL options price for Strike: 13050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5436.10 - - Wed 15 Jul, 2026 0.10 - 5464.20 - - Tue 14 Jul, 2026 0.10 - 5687.20 - - Mon 13 Jul, 2026 0.10 - 6229.80 - - Fri 10 Jul, 2026 0.10 - 6188.80 - - Thu 09 Jul, 2026 0.10 - 5969.10 - - Wed 08 Jul, 2026 0.10 - 6335.50 - - Tue 07 Jul, 2026 0.10 - 6488.20 - - Mon 06 Jul, 2026 0.10 - 6467.90 - -
CRUDEOIL options price for Strike: 13100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5486.10 - - Wed 15 Jul, 2026 0.10 - 5514.20 - - Tue 14 Jul, 2026 0.10 - 5737.10 - - Mon 13 Jul, 2026 0.10 - 6279.70 - - Fri 10 Jul, 2026 0.10 - 6238.70 - - Thu 09 Jul, 2026 0.10 - 6019.00 - - Wed 08 Jul, 2026 0.10 - 6385.50 - - Tue 07 Jul, 2026 0.10 - 6538.10 - - Mon 06 Jul, 2026 0.10 - 6517.80 - -
CRUDEOIL options price for Strike: 13150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5536.10 - - Wed 15 Jul, 2026 0.10 - 5564.20 - - Tue 14 Jul, 2026 0.10 - 5787.10 - - Mon 13 Jul, 2026 0.10 - 6329.70 - - Fri 10 Jul, 2026 0.10 - 6288.70 - - Thu 09 Jul, 2026 0.10 - 6068.90 - - Wed 08 Jul, 2026 0.10 - 6435.40 - - Tue 07 Jul, 2026 0.10 - 6588.00 - - Mon 06 Jul, 2026 0.10 - 6567.70 - -
CRUDEOIL options price for Strike: 13200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5586.10 - - Wed 15 Jul, 2026 0.10 - 5614.10 - - Tue 14 Jul, 2026 0.10 - 5837.10 - - Mon 13 Jul, 2026 0.10 - 6379.60 - - Fri 10 Jul, 2026 0.10 - 6338.60 - - Thu 09 Jul, 2026 0.10 - 6118.90 - - Wed 08 Jul, 2026 0.10 - 6485.30 - - Tue 07 Jul, 2026 0.10 - 6637.90 - - Mon 06 Jul, 2026 0.10 - 6617.60 - -
CRUDEOIL options price for Strike: 13250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5636.10 - - Wed 15 Jul, 2026 0.10 - 5664.10 - - Tue 14 Jul, 2026 0.10 - 5887.10 - - Mon 13 Jul, 2026 0.10 - 6429.60 - - Fri 10 Jul, 2026 0.10 - 6388.60 - - Thu 09 Jul, 2026 0.10 - 6168.80 - - Wed 08 Jul, 2026 0.10 - 6535.20 - - Tue 07 Jul, 2026 0.10 - 6687.90 - - Mon 06 Jul, 2026 0.10 - 6667.50 - -
CRUDEOIL options price for Strike: 13300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 - 5686.10 - - Wed 15 Jul, 2026 0.10 - 5714.10 - - Tue 14 Jul, 2026 0.10 - 5937.00 - - Mon 13 Jul, 2026 0.10 - 6479.50 - - Fri 10 Jul, 2026 0.10 - 6438.50 - - Thu 09 Jul, 2026 0.10 - 6218.70 - - Wed 08 Jul, 2026 0.10 - 6585.20 - - Tue 07 Jul, 2026 0.10 - 6737.80 - - Mon 06 Jul, 2026 0.10 - 6717.40 - -
CRUDEOIL options price for Strike: 13350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 0% 5736.10 - - Wed 15 Jul, 2026 1.10 - 5764.10 - - Tue 14 Jul, 2026 1.10 0% 5987.00 - - Mon 13 Jul, 2026 1.10 - 6529.50 - - Fri 10 Jul, 2026 0.10 - 6488.50 - - Thu 09 Jul, 2026 0.10 - 6268.70 - - Wed 08 Jul, 2026 0.10 - 6635.10 - - Tue 07 Jul, 2026 0.10 - 6787.70 - - Mon 06 Jul, 2026 0.10 - 6767.30 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 7900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.10 97.22% 281.20 81.06% 0.16 Wed 15 Jul, 2026 34.60 20.96% 320.90 31.44% 0.18 Tue 14 Jul, 2026 87.60 315.8% 399.20 51394.12% 0.16 Mon 13 Jul, 2026 76.00 333.95% 641.10 - 0 Fri 10 Jul, 2026 15.80 -41.93% 1047.80 - - Thu 09 Jul, 2026 25.40 -52.06% 886.70 0% - Wed 08 Jul, 2026 62.00 3926.88% 886.70 - 0 Tue 07 Jul, 2026 13.90 31.14% 1378.50 0% - Mon 06 Jul, 2026 11.00 -19.92% 1378.50 - 0.01
CRUDEOIL options price for Strike: 7850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.20 176.01% 231.80 221.79% 0.23 Wed 15 Jul, 2026 42.80 28.49% 279.90 66.37% 0.2 Tue 14 Jul, 2026 98.60 568.22% 363.30 210071.43% 0.15 Mon 13 Jul, 2026 84.40 433.59% 554.90 - 0 Fri 10 Jul, 2026 17.40 -26.81% 873.30 0% - Thu 09 Jul, 2026 27.90 -60.66% 873.30 - 0 Wed 08 Jul, 2026 67.80 31470% 1145.50 - - Tue 07 Jul, 2026 16.00 -67.03% 1298.30 - - Mon 06 Jul, 2026 14.20 62.5% 1284.30 - -
CRUDEOIL options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.20 151.36% 180.80 112.16% 0.4 Wed 15 Jul, 2026 52.50 15.51% 239.60 27.26% 0.48 Tue 14 Jul, 2026 109.70 481.04% 321.00 115288.89% 0.43 Mon 13 Jul, 2026 93.40 201.3% 506.00 1250% 0 Fri 10 Jul, 2026 18.20 -0.5% 920.10 900% 0 Thu 09 Jul, 2026 29.90 -70.01% 753.20 -97.56% 0 Wed 08 Jul, 2026 72.90 2215.66% 764.00 - 0 Tue 07 Jul, 2026 16.70 104.32% 1273.50 0% - Mon 06 Jul, 2026 12.70 -30.51% 1273.50 266.67% 0.01
CRUDEOIL options price for Strike: 7750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.30 209.51% 130.50 240.09% 0.57 Wed 15 Jul, 2026 64.50 51.94% 200.90 64.57% 0.52 Tue 14 Jul, 2026 122.90 780.61% 286.70 139780% 0.48 Mon 13 Jul, 2026 101.30 582.03% 511.60 566.67% 0 Fri 10 Jul, 2026 20.40 -34.18% 854.10 -83.33% 0 Thu 09 Jul, 2026 33.30 -65.24% 770.30 - 0.01 Wed 08 Jul, 2026 78.20 6915.93% 1047.20 - - Tue 07 Jul, 2026 15.80 -26.02% 1199.40 - - Mon 06 Jul, 2026 12.10 167.39% 1186.90 - -
CRUDEOIL options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.70 159.73% 80.40 163.36% 0.86 Wed 15 Jul, 2026 78.50 56.24% 164.60 60.25% 0.85 Tue 14 Jul, 2026 137.60 495.68% 248.40 137485.11% 0.83 Mon 13 Jul, 2026 111.70 336.96% 443.90 693.94% 0 Fri 10 Jul, 2026 22.20 -34.81% 905.80 153.85% 0 Thu 09 Jul, 2026 36.20 -47.46% 808.50 -85.71% 0 Wed 08 Jul, 2026 83.80 1664.17% 701.60 - 0 Tue 07 Jul, 2026 18.00 63.74% 1155.10 0% - Mon 06 Jul, 2026 13.10 -36.24% 1155.10 - 0
CRUDEOIL options price for Strike: 7650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3.70 290.78% 34.40 381.42% 1.35 Wed 15 Jul, 2026 96.40 70.8% 133.00 85.85% 1.1 Tue 14 Jul, 2026 155.20 448.87% 215.00 7143200% 1.01 Mon 13 Jul, 2026 123.20 740.12% 559.20 - 0 Fri 10 Jul, 2026 24.70 -50.74% 691.80 0% - Thu 09 Jul, 2026 40.10 -67.87% 691.80 - 0 Wed 08 Jul, 2026 91.20 787.63% 949.60 - - Tue 07 Jul, 2026 18.70 1064.89% 1101.00 - - Mon 06 Jul, 2026 13.90 97.89% 1090.40 - -
CRUDEOIL options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 25.20 109.47% 5.00 174.22% 1.99 Wed 15 Jul, 2026 117.80 26.73% 104.50 46.02% 1.52 Tue 14 Jul, 2026 174.20 214.54% 186.90 73094.74% 1.32 Mon 13 Jul, 2026 135.50 504.7% 373.30 246.54% 0.01 Fri 10 Jul, 2026 26.90 -56.71% 813.00 -8.09% 0.01 Thu 09 Jul, 2026 43.10 -36.86% 729.10 -71.55% 0 Wed 08 Jul, 2026 97.30 1003.7% 623.50 - 0.01 Tue 07 Jul, 2026 22.90 74.6% 1052.00 - - Mon 06 Jul, 2026 15.10 39.12% 1044.10 0% -
CRUDEOIL options price for Strike: 7550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 70.20 65.07% 1.00 128.06% 3.16 Wed 15 Jul, 2026 143.60 73.86% 81.30 96.96% 2.28 Tue 14 Jul, 2026 196.40 36.1% 161.10 40981.3% 2.02 Mon 13 Jul, 2026 152.30 559.69% 333.40 - 0.01 Fri 10 Jul, 2026 30.30 -24.24% 569.50 0% - Thu 09 Jul, 2026 48.70 -49.21% 569.50 - 0 Wed 08 Jul, 2026 105.70 1584.62% 907.80 0% - Tue 07 Jul, 2026 25.00 266.8% 907.80 100% 0 Mon 06 Jul, 2026 16.40 -3.1% 978.90 -50% 0
CRUDEOIL options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 118.60 3.92% 0.30 9.3% 3.33 Wed 15 Jul, 2026 174.80 8.94% 62.30 43.82% 3.17 Tue 14 Jul, 2026 221.60 -48.29% 135.60 3420.15% 2.4 Mon 13 Jul, 2026 165.30 185.9% 297.70 725.85% 0.04 Fri 10 Jul, 2026 34.10 -15.81% 721.20 -56.3% 0.01 Thu 09 Jul, 2026 52.80 -50.93% 702.80 -49.69% 0.02 Wed 08 Jul, 2026 114.30 867.12% 543.20 637.22% 0.02 Tue 07 Jul, 2026 26.70 69.23% 820.40 1135.09% 0.03 Mon 06 Jul, 2026 18.10 -13.42% 979.90 103.57% 0
CRUDEOIL options price for Strike: 7450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 168.90 1.6% 0.20 -25.03% 4.79 Wed 15 Jul, 2026 210.10 47.27% 46.90 52.59% 6.49 Tue 14 Jul, 2026 248.50 -74.97% 114.70 5324.83% 6.26 Mon 13 Jul, 2026 187.30 429.53% 259.80 - 0.03 Fri 10 Jul, 2026 37.80 -19.88% 574.10 0% - Thu 09 Jul, 2026 58.50 -34.59% 574.10 -25% 0.01 Wed 08 Jul, 2026 124.00 2905.88% 474.80 4166.67% 0.01 Tue 07 Jul, 2026 28.90 8.78% 806.10 - 0.01 Mon 06 Jul, 2026 19.40 122.36% 901.40 - -
CRUDEOIL options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 217.90 -10.63% 0.20 -47.75% 4.76 Wed 15 Jul, 2026 245.70 -15.73% 35.00 22.89% 8.14 Tue 14 Jul, 2026 279.60 -80.32% 95.20 1407.65% 5.58 Mon 13 Jul, 2026 202.90 386.51% 234.30 5414.64% 0.07 Fri 10 Jul, 2026 40.90 -13.67% 625.90 -89.77% 0.01 Thu 09 Jul, 2026 63.80 -40.25% 614.70 -65.41% 0.05 Wed 08 Jul, 2026 134.90 969.03% 463.00 16370.73% 0.09 Tue 07 Jul, 2026 33.00 158.17% 733.90 241.67% 0.01 Mon 06 Jul, 2026 21.50 -22.94% 878.00 140% 0
CRUDEOIL options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 263.10 -43.91% 0.10 -61.66% 13.82 Wed 15 Jul, 2026 288.40 -23.57% 25.80 10.06% 20.21 Tue 14 Jul, 2026 303.10 -94.83% 79.10 637.87% 14.04 Mon 13 Jul, 2026 218.40 701.29% 210.60 5486.93% 0.1 Fri 10 Jul, 2026 46.70 -28.08% 573.60 -67.52% 0.01 Thu 09 Jul, 2026 70.40 -48.59% 571.20 -76.27% 0.03 Wed 08 Jul, 2026 147.00 948.39% 420.00 - 0.07 Tue 07 Jul, 2026 36.60 210.54% 811.80 - - Mon 06 Jul, 2026 23.80 7.65% 809.80 - -
CRUDEOIL options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 315.10 -37.66% 0.10 -55.12% 15.56 Wed 15 Jul, 2026 330.20 -59.08% 19.50 -4.85% 21.61 Tue 14 Jul, 2026 346.10 -93.31% 65.40 176.27% 9.29 Mon 13 Jul, 2026 238.50 388.16% 184.50 2598.21% 0.23 Fri 10 Jul, 2026 52.00 -17.73% 534.20 -64.83% 0.04 Thu 09 Jul, 2026 78.50 -52.99% 532.10 -79.66% 0.1 Wed 08 Jul, 2026 160.30 883.69% 389.30 70566.67% 0.22 Tue 07 Jul, 2026 40.50 142.3% 652.10 366.67% 0 Mon 06 Jul, 2026 25.10 -7.81% 785.30 -73.53% 0
CRUDEOIL options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 364.70 -40.41% 0.10 -67.6% 25.38 Wed 15 Jul, 2026 376.30 -76.08% 15.40 -14.47% 46.68 Tue 14 Jul, 2026 390.40 -96.8% 52.40 34.7% 13.05 Mon 13 Jul, 2026 257.80 363.87% 161.20 11462.24% 0.31 Fri 10 Jul, 2026 59.10 9.25% 483.00 -83.75% 0.01 Thu 09 Jul, 2026 86.00 -70.23% 493.70 -92.35% 0.08 Wed 08 Jul, 2026 174.60 1271.19% 355.40 - 0.33 Tue 07 Jul, 2026 45.70 242.64% 719.00 - - Mon 06 Jul, 2026 27.10 63.29% 722.10 0% -
CRUDEOIL options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 408.40 -43.2% 0.10 -61.4% 12.71 Wed 15 Jul, 2026 422.60 -64.06% 12.50 -22.63% 18.69 Tue 14 Jul, 2026 425.80 -95.45% 43.90 -19.22% 8.68 Mon 13 Jul, 2026 289.90 233.96% 137.70 2050.38% 0.49 Fri 10 Jul, 2026 65.70 -15.8% 452.00 -70.34% 0.08 Thu 09 Jul, 2026 96.00 -49.95% 449.20 -76.66% 0.22 Wed 08 Jul, 2026 190.80 1081.95% 321.00 25199.58% 0.46 Tue 07 Jul, 2026 50.60 102.13% 547.80 2682.35% 0.02 Mon 06 Jul, 2026 31.00 41.68% 674.40 -97.24% 0
CRUDEOIL options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 453.30 -27.86% 0.10 -69.54% 29.22 Wed 15 Jul, 2026 469.70 -86.7% 10.90 -43.38% 69.2 Tue 14 Jul, 2026 461.70 -98.42% 36.70 -61.23% 16.26 Mon 13 Jul, 2026 320.80 415.89% 117.70 7943.13% 0.66 Fri 10 Jul, 2026 73.70 -30.82% 409.50 -87.69% 0.04 Thu 09 Jul, 2026 105.10 -42.15% 409.50 -76.98% 0.24 Wed 08 Jul, 2026 208.10 1291.24% 287.00 638171.43% 0.6 Tue 07 Jul, 2026 57.20 120.78% 516.40 133.33% 0 Mon 06 Jul, 2026 35.90 114.29% 646.70 -88% 0
CRUDEOIL options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 513.00 11.19% 0.10 -65.49% 6.29 Wed 15 Jul, 2026 521.00 -73.04% 8.70 -43.49% 20.27 Tue 14 Jul, 2026 521.90 -97.68% 29.00 -72.72% 9.67 Mon 13 Jul, 2026 350.40 255.63% 98.80 1855.09% 0.82 Fri 10 Jul, 2026 83.00 -33.03% 369.10 -83.84% 0.15 Thu 09 Jul, 2026 116.60 -19.5% 368.30 -38.05% 0.62 Wed 08 Jul, 2026 226.80 796.19% 257.20 55793.09% 0.8 Tue 07 Jul, 2026 63.90 92.98% 459.10 63.44% 0.01 Mon 06 Jul, 2026 39.10 31.93% 590.40 86% 0.02
CRUDEOIL options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 565.80 30.17% 0.10 -62.8% 30.91 Wed 15 Jul, 2026 594.50 -91.53% 8.20 -53.04% 108.15 Tue 14 Jul, 2026 547.30 -98.92% 25.20 -81.21% 19.5 Mon 13 Jul, 2026 377.20 212.67% 82.80 1995.66% 1.12 Fri 10 Jul, 2026 92.70 -39.71% 327.30 -86.79% 0.17 Thu 09 Jul, 2026 129.60 34.65% 331.60 -17.3% 0.76 Wed 08 Jul, 2026 247.40 625.84% 228.00 140965.91% 1.24 Tue 07 Jul, 2026 71.80 66.72% 412.40 25.71% 0.01 Mon 06 Jul, 2026 43.60 37.67% 535.90 -25.53% 0.01
CRUDEOIL options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 614.40 -44.14% 0.10 -35.89% 21.27 Wed 15 Jul, 2026 616.80 -45.52% 7.30 -43.45% 18.53 Tue 14 Jul, 2026 606.70 -96.78% 20.30 -56.87% 17.85 Mon 13 Jul, 2026 423.10 21.32% 69.30 283.93% 1.33 Fri 10 Jul, 2026 103.90 6.77% 288.60 -54% 0.42 Thu 09 Jul, 2026 141.40 19.65% 291.50 4.06% 0.98 Wed 08 Jul, 2026 268.90 142.5% 199.80 4713.64% 1.13 Tue 07 Jul, 2026 80.10 70.28% 376.40 35.94% 0.06 Mon 06 Jul, 2026 49.40 26.91% 498.20 111.54% 0.07
CRUDEOIL options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 703.30 -69.36% 0.10 -62.06% 38.51 Wed 15 Jul, 2026 674.90 -31.35% 6.60 -63.37% 31.1 Tue 14 Jul, 2026 667.40 -99.42% 19.30 -84.94% 58.28 Mon 13 Jul, 2026 465.60 -52.78% 57.60 89.17% 2.23 Fri 10 Jul, 2026 118.90 122.52% 253.50 -18.85% 0.56 Thu 09 Jul, 2026 158.60 82% 258.70 98.71% 1.52 Wed 08 Jul, 2026 293.70 85.24% 175.30 46240.58% 1.4 Tue 07 Jul, 2026 91.70 113.62% 338.30 35.29% 0.01 Mon 06 Jul, 2026 55.50 29.32% 450.90 13.33% 0.01
CRUDEOIL options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 716.80 28.15% 0.10 -46.97% 19.23 Wed 15 Jul, 2026 713.80 -72.92% 5.40 -69.77% 46.48 Tue 14 Jul, 2026 686.00 -98.73% 16.80 -78.87% 41.65 Mon 13 Jul, 2026 503.20 -70.63% 47.40 -18.95% 2.51 Fri 10 Jul, 2026 133.50 254.62% 220.00 87.61% 0.91 Thu 09 Jul, 2026 175.90 14.24% 227.30 25.86% 1.72 Wed 08 Jul, 2026 320.40 71.03% 151.60 2188.46% 1.56 Tue 07 Jul, 2026 103.50 80.29% 301.50 223.83% 0.12 Mon 06 Jul, 2026 62.30 27.85% 415.90 142.72% 0.07
CRUDEOIL options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 771.00 57.5% 0.10 -73.96% 16.4 Wed 15 Jul, 2026 738.80 -84.13% 5.30 -68.9% 99.18 Tue 14 Jul, 2026 751.20 -98.22% 15.10 -78.99% 50.62 Mon 13 Jul, 2026 556.30 -87.46% 40.00 -55.46% 4.29 Fri 10 Jul, 2026 151.90 773.11% 187.20 173.84% 1.21 Thu 09 Jul, 2026 197.10 -6% 197.40 32.84% 3.85 Wed 08 Jul, 2026 347.10 -39.8% 129.90 3481.45% 2.73 Tue 07 Jul, 2026 117.70 55.46% 266.40 663.5% 0.05 Mon 06 Jul, 2026 71.80 71.48% 367.50 -25.14% 0.01
CRUDEOIL options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 814.10 12.05% 0.10 -59.19% 10.5 Wed 15 Jul, 2026 806.50 -50.61% 4.60 -62.33% 28.82 Tue 14 Jul, 2026 789.10 -97.01% 13.60 -79.62% 37.79 Mon 13 Jul, 2026 579.70 -80.21% 33.30 -30.72% 5.55 Fri 10 Jul, 2026 171.70 422.84% 158.10 138.57% 1.58 Thu 09 Jul, 2026 218.80 -12.72% 169.70 -1.94% 3.47 Wed 08 Jul, 2026 378.80 -59.12% 111.70 438.22% 3.09 Tue 07 Jul, 2026 133.60 86.85% 231.70 262.66% 0.23 Mon 06 Jul, 2026 81.10 54.12% 333.50 44.28% 0.12
CRUDEOIL options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 910.20 -68.27% 0.10 -69.28% 20.91 Wed 15 Jul, 2026 888.20 -81.02% 4.50 -67.47% 21.6 Tue 14 Jul, 2026 824.10 -80.27% 11.60 -83.34% 12.6 Mon 13 Jul, 2026 613.90 -86.76% 28.10 -38.61% 14.92 Fri 10 Jul, 2026 196.50 920.54% 132.00 106.75% 3.22 Thu 09 Jul, 2026 240.40 -80.3% 145.00 17.47% 15.89 Wed 08 Jul, 2026 411.10 -75.84% 94.20 102.62% 2.66 Tue 07 Jul, 2026 152.10 104.3% 200.90 712.98% 0.32 Mon 06 Jul, 2026 92.90 34.61% 295.30 95.93% 0.08
CRUDEOIL options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 909.70 195.56% 0.10 -59% 22.08 Wed 15 Jul, 2026 935.60 -77.56% 4.00 -37.37% 159.18 Tue 14 Jul, 2026 918.80 -95.99% 11.50 -77.99% 57.04 Mon 13 Jul, 2026 656.70 -70.8% 24.30 -42.32% 10.4 Fri 10 Jul, 2026 222.50 307.99% 110.00 85.56% 5.27 Thu 09 Jul, 2026 268.70 -61.57% 122.90 -5.22% 11.58 Wed 08 Jul, 2026 444.80 -87.14% 80.30 -11.04% 4.7 Tue 07 Jul, 2026 173.10 80.12% 170.70 180.71% 0.68 Mon 06 Jul, 2026 107.60 114.57% 260.10 115.09% 0.44
CRUDEOIL options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 979.60 1900% 0.10 -49.15% 55.55 Wed 15 Jul, 2026 1068.10 -98.8% 3.20 -59.04% 2185 Tue 14 Jul, 2026 968.20 -93.47% 11.00 -80.06% 64.28 Mon 13 Jul, 2026 750.90 -53.88% 19.70 -42.22% 21.04 Fri 10 Jul, 2026 252.40 430.38% 89.60 74.96% 16.79 Thu 09 Jul, 2026 295.10 -87.36% 101.50 -21.87% 50.9 Wed 08 Jul, 2026 485.20 -94.18% 67.90 -42.06% 8.24 Tue 07 Jul, 2026 196.10 83.75% 145.40 157.75% 0.83 Mon 06 Jul, 2026 122.90 42.7% 226.60 67.19% 0.59
CRUDEOIL options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1025.20 680.41% 0.10 -4.87% 11.03 Wed 15 Jul, 2026 1017.50 -86.45% 3.10 -62.62% 90.45 Tue 14 Jul, 2026 1022.60 -84.74% 9.40 -62.04% 32.78 Mon 13 Jul, 2026 766.60 -68.65% 17.00 -49.29% 13.18 Fri 10 Jul, 2026 281.90 147.14% 72.40 57.23% 8.15 Thu 09 Jul, 2026 327.10 -77.2% 83.80 -28.82% 12.8 Wed 08 Jul, 2026 520.60 -88.38% 57.40 -51.51% 4.1 Tue 07 Jul, 2026 222.20 19.28% 121.60 64.82% 0.98 Mon 06 Jul, 2026 140.90 58.77% 195.00 48.81% 0.71
CRUDEOIL options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1091.80 0% 0.10 -5.95% 204 Wed 15 Jul, 2026 1084.20 -50% 3.20 -53.63% 216.92 Tue 14 Jul, 2026 1100.50 -85.37% 9.30 -62.63% 233.92 Mon 13 Jul, 2026 780.40 -76.64% 15.40 -50.21% 91.6 Fri 10 Jul, 2026 315.70 53.28% 58.30 67.48% 42.98 Thu 09 Jul, 2026 362.00 -75.52% 68.60 -28.28% 39.33 Wed 08 Jul, 2026 558.20 -96.46% 48.40 -64.74% 13.42 Tue 07 Jul, 2026 251.40 -36.74% 102.20 -21.22% 1.35 Mon 06 Jul, 2026 162.90 43.99% 167.10 63.42% 1.08
CRUDEOIL options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1117.60 17.44% 0.10 -42.72% 56.14 Wed 15 Jul, 2026 1112.70 -62.86% 2.30 -38.59% 115.1 Tue 14 Jul, 2026 1090.20 -89.47% 7.70 -55.86% 69.62 Mon 13 Jul, 2026 862.50 -30.94% 12.50 -42.98% 16.61 Fri 10 Jul, 2026 356.10 132.13% 46.20 34.94% 20.12 Thu 09 Jul, 2026 399.00 -76.03% 56.00 0.44% 34.61 Wed 08 Jul, 2026 604.40 -85.99% 41.10 -25.66% 8.26 Tue 07 Jul, 2026 282.50 -43.65% 83.30 -28.31% 1.56 Mon 06 Jul, 2026 186.60 62.84% 140.90 56.34% 1.22
CRUDEOIL options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1176.80 -50% 0.10 -35.15% 169.75 Wed 15 Jul, 2026 1206.70 300% 2.20 -67.33% 130.88 Tue 14 Jul, 2026 1142.40 -81.82% 7.30 -60.3% 1602.5 Mon 13 Jul, 2026 701.10 -94.15% 11.60 -47.69% 734 Fri 10 Jul, 2026 401.80 291.67% 37.20 34.63% 82.1 Thu 09 Jul, 2026 451.50 -86.09% 45.80 -13.62% 238.83 Wed 08 Jul, 2026 747.30 -94.97% 35.30 -55.06% 38.47 Tue 07 Jul, 2026 317.70 -61.47% 69.30 -16.25% 4.3 Mon 06 Jul, 2026 214.00 75.26% 118.50 64.34% 1.98
CRUDEOIL options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1225.00 347.62% 0.10 -51.33% 38.88 Wed 15 Jul, 2026 1199.80 -71.62% 1.70 -29.48% 357.57 Tue 14 Jul, 2026 1253.50 -71.76% 5.20 -51.46% 143.89 Mon 13 Jul, 2026 973.60 -67.85% 9.60 -56.68% 83.73 Fri 10 Jul, 2026 438.40 86.93% 28.20 41.96% 62.14 Thu 09 Jul, 2026 479.90 -78.04% 35.80 -11.58% 81.82 Wed 08 Jul, 2026 699.80 -90.94% 28.50 -43.78% 20.32 Tue 07 Jul, 2026 354.90 -31.42% 55.70 -11.66% 3.28 Mon 06 Jul, 2026 243.10 45.91% 98.50 63.57% 2.54
CRUDEOIL options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1270.10 - 0.10 -68.14% 10.1 Wed 15 Jul, 2026 1206.60 0% 1.80 -53.21% - Tue 14 Jul, 2026 1206.60 -85.71% 5.30 -69.27% 338.75 Mon 13 Jul, 2026 723.60 -79.41% 9.40 -45.06% 157.5 Fri 10 Jul, 2026 500.30 3300% 23.80 24.55% 59.02 Thu 09 Jul, 2026 622.60 -92.16% 30.00 5.92% 1611.25 Wed 08 Jul, 2026 784.20 -95.24% 25.50 -48.68% 119.31 Tue 07 Jul, 2026 397.70 -21.69% 44.70 -35.71% 11.06 Mon 06 Jul, 2026 276.40 25.94% 82.00 100.35% 13.47
CRUDEOIL options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1326.00 - 0.10 -72.91% 475 Wed 15 Jul, 2026 1416.70 0% 1.80 -23.58% - Tue 14 Jul, 2026 1416.70 -81.97% 4.30 -50.28% 625.82 Mon 13 Jul, 2026 1032.50 -55.47% 8.60 -49.08% 226.98 Fri 10 Jul, 2026 533.50 -0.72% 18.80 22.95% 198.47 Thu 09 Jul, 2026 567.30 -60.23% 23.70 -10.72% 160.25 Wed 08 Jul, 2026 790.50 -92.61% 21.50 -23.31% 71.39 Tue 07 Jul, 2026 434.30 -29.11% 35.90 -34.02% 6.88 Mon 06 Jul, 2026 311.60 43.66% 67.60 45.12% 7.4
CRUDEOIL options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1435.60 0% 0.20 -60.89% - Wed 15 Jul, 2026 1435.60 0% 1.90 -82.56% 101 Tue 14 Jul, 2026 1433.20 - 4.10 -31.92% 579 Mon 13 Jul, 2026 558.30 0% 8.80 -64.17% - Fri 10 Jul, 2026 558.30 - 17.20 34.28% 175.85 Thu 09 Jul, 2026 772.60 0% 21.50 6.6% - Wed 08 Jul, 2026 772.60 -69% 19.60 -46.27% 107 Tue 07 Jul, 2026 474.80 -31.03% 29.60 -39.16% 61.74 Mon 06 Jul, 2026 352.00 -0.68% 55.50 80.22% 69.99
CRUDEOIL options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1525.30 483.33% 0.10 -41.14% 68.31 Wed 15 Jul, 2026 1484.50 -53.85% 1.60 -37.61% 677 Tue 14 Jul, 2026 1527.50 -55.17% 3.90 -33.62% 500.85 Mon 13 Jul, 2026 928.90 -48.21% 8.00 -37.66% 338.21 Fri 10 Jul, 2026 619.30 24.44% 15.30 -1.44% 280.95 Thu 09 Jul, 2026 660.40 -44.44% 17.90 -20.03% 354.73 Wed 08 Jul, 2026 959.70 -87.2% 16.20 -15.21% 246.44 Tue 07 Jul, 2026 519.00 -35.41% 23.20 -16.46% 37.19 Mon 06 Jul, 2026 390.90 11.74% 45.40 34.35% 28.76
CRUDEOIL options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1486.20 50% 0.20 130.62% 160.67 Wed 15 Jul, 2026 1535.40 0% 1.50 -84.29% 104.5 Tue 14 Jul, 2026 1506.70 -33.33% 3.80 -37.59% 665 Mon 13 Jul, 2026 1011.90 -72.73% 6.80 27.22% 710.33 Fri 10 Jul, 2026 736.10 - 13.20 15.84% 152.27 Thu 09 Jul, 2026 926.20 - 15.00 -52.5% - Wed 08 Jul, 2026 578.30 - 14.70 55.7% - Tue 07 Jul, 2026 435.10 0% 19.80 -58.46% - Mon 06 Jul, 2026 435.10 32.64% 37.70 75.01% 24.64
CRUDEOIL options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1600.00 -75% 0.10 -69.12% 805 Wed 15 Jul, 2026 1559.30 100% 1.30 -43.72% 651.75 Tue 14 Jul, 2026 1540.60 -50% 2.90 -25.11% 2316 Mon 13 Jul, 2026 1031.50 -91.11% 7.20 -16.01% 1546.25 Fri 10 Jul, 2026 722.80 4400% 11.30 50.69% 163.64 Thu 09 Jul, 2026 1006.40 -90.91% 14.50 -51.7% 4887 Wed 08 Jul, 2026 1123.80 -84.72% 13.60 42.26% 919.91 Tue 07 Jul, 2026 604.70 -14.29% 15.60 -48.68% 98.79 Mon 06 Jul, 2026 475.80 -14.29% 30.30 30.2% 164.99
CRUDEOIL options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1632.40 - 0.20 -97.7% 1 Wed 15 Jul, 2026 1542.20 0% 1.20 -86.88% - Tue 14 Jul, 2026 1542.20 250% 3.60 -19.34% 94.71 Mon 13 Jul, 2026 1090.50 0% 7.20 -31.56% 411 Fri 10 Jul, 2026 831.00 - 11.10 -16.19% 600.5 Thu 09 Jul, 2026 1024.00 - 13.10 -57.78% - Wed 08 Jul, 2026 668.50 - 12.60 278.79% - Tue 07 Jul, 2026 544.50 0% 15.00 -39.87% - Mon 06 Jul, 2026 544.50 - 25.50 15.24% 745
CRUDEOIL options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1693.10 64.71% 0.10 -28.91% 242.89 Wed 15 Jul, 2026 1649.70 -54.05% 0.90 -13.29% 562.76 Tue 14 Jul, 2026 1724.80 -51.32% 2.80 -37.37% 298.19 Mon 13 Jul, 2026 1215.60 -54.49% 6.00 7.69% 231.78 Fri 10 Jul, 2026 816.50 128.77% 8.70 -5.2% 97.95 Thu 09 Jul, 2026 849.10 -67.84% 11.20 -35.84% 236.37 Wed 08 Jul, 2026 1105.60 -74.78% 12.50 22.44% 118.47 Tue 07 Jul, 2026 705.00 13.49% 12.00 -15.54% 24.4 Mon 06 Jul, 2026 565.90 29.36% 22.60 -7.67% 32.79
CRUDEOIL options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1662.70 - 0.10 197.56% - Wed 15 Jul, 2026 1732.30 0% 1.30 -83.53% - Tue 14 Jul, 2026 1732.30 - 3.70 -27.62% 498 Mon 13 Jul, 2026 864.70 - 6.10 9.73% - Fri 10 Jul, 2026 905.60 - 9.50 -35.63% - Thu 09 Jul, 2026 949.50 0% 11.50 14.99% - Wed 08 Jul, 2026 949.50 - 11.90 190.07% 847 Tue 07 Jul, 2026 798.30 0% 11.40 -70.56% - Mon 06 Jul, 2026 798.30 - 18.90 72.82% 496
CRUDEOIL options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1712.70 - 0.10 -53.08% - Wed 15 Jul, 2026 1700.00 0% 1.00 -17.78% - Tue 14 Jul, 2026 1700.00 -50% 3.00 -41.46% 1361 Mon 13 Jul, 2026 1149.70 0% 4.70 -16.93% 1162.5 Fri 10 Jul, 2026 981.70 - 7.80 -21.88% 1399.5 Thu 09 Jul, 2026 1172.30 - 10.20 -16.03% - Wed 08 Jul, 2026 809.90 - 11.00 86.58% - Tue 07 Jul, 2026 710.80 0% 10.10 -54.36% - Mon 06 Jul, 2026 710.80 - 16.50 20.95% 2505.5
CRUDEOIL options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1762.70 - 0.10 1025% - Wed 15 Jul, 2026 1733.40 - 0.40 -68.25% - Tue 14 Jul, 2026 1509.20 - 3.10 -87.77% - Mon 13 Jul, 2026 963.70 - 4.70 232.26% - Fri 10 Jul, 2026 1004.10 - 6.90 -55.07% - Thu 09 Jul, 2026 1051.20 0% 9.40 9.87% - Wed 08 Jul, 2026 1051.20 - 9.20 481.48% 104.67 Tue 07 Jul, 2026 746.10 0% 9.20 -62.24% - Mon 06 Jul, 2026 746.10 - 15.70 134.43% 71.5
CRUDEOIL options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1812.70 - 0.10 -12.12% - Wed 15 Jul, 2026 1783.40 - 0.80 3.97% - Tue 14 Jul, 2026 1559.20 - 2.60 -56.14% - Mon 13 Jul, 2026 1013.40 - 4.60 0.97% - Fri 10 Jul, 2026 1053.60 - 6.50 -6.57% - Thu 09 Jul, 2026 1312.40 0% 8.70 -31.46% - Wed 08 Jul, 2026 1312.40 -96.88% 9.20 42.16% 5149 Tue 07 Jul, 2026 881.90 18.52% 8.80 -4.41% 113.19 Mon 06 Jul, 2026 792.20 - 11.80 -27.12% 140.33
CRUDEOIL options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1862.70 - 0.20 276.47% - Wed 15 Jul, 2026 1833.40 - 2.40 -27.66% - Tue 14 Jul, 2026 1609.20 - 3.50 -95.29% - Mon 13 Jul, 2026 1063.20 - 3.30 168.28% - Fri 10 Jul, 2026 1103.30 - 5.60 90.77% - Thu 09 Jul, 2026 1321.50 - 7.20 -93.48% - Wed 08 Jul, 2026 955.80 - 8.10 15652.63% - Tue 07 Jul, 2026 807.40 - 7.70 -29.63% - Mon 06 Jul, 2026 831.90 - 11.10 - -
CRUDEOIL options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1912.70 - 0.10 -64.58% - Wed 15 Jul, 2026 1883.40 - 0.60 0.69% - Tue 14 Jul, 2026 1659.20 - 1.70 -48.55% - Mon 13 Jul, 2026 1113.00 - 3.40 -28.87% - Fri 10 Jul, 2026 1153.00 - 4.20 36.16% - Thu 09 Jul, 2026 1206.90 0% 6.60 -42.08% - Wed 08 Jul, 2026 1206.90 - 7.90 137.18% 1263 Tue 07 Jul, 2026 855.30 - 6.90 -30.21% - Mon 06 Jul, 2026 878.50 - 9.10 15.17% -
CRUDEOIL options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1962.70 - 0.10 - - Wed 15 Jul, 2026 1933.40 - 4.50 0% - Tue 14 Jul, 2026 1709.10 - 4.50 - - Mon 13 Jul, 2026 1162.90 - 0.10 - - Fri 10 Jul, 2026 1202.80 - 5.50 0% - Thu 09 Jul, 2026 1421.20 - 5.50 - - Wed 08 Jul, 2026 1054.50 - 1.10 - - Tue 07 Jul, 2026 903.70 - 14.40 0% - Mon 06 Jul, 2026 925.70 - 14.40 - -
CRUDEOIL options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2012.70 - 0.10 50.37% - Wed 15 Jul, 2026 1983.30 - 1.00 81.57% - Tue 14 Jul, 2026 1759.10 - 1.90 9.34% - Mon 13 Jul, 2026 1212.80 - 3.00 -36.07% - Fri 10 Jul, 2026 1252.70 - 3.70 23.41% - Thu 09 Jul, 2026 1471.10 - 6.60 -47.58% - Wed 08 Jul, 2026 1104.10 - 6.70 25.95% - Tue 07 Jul, 2026 952.50 - 6.60 -8.71% - Mon 06 Jul, 2026 942.50 0% 8.10 -21.37% -
CRUDEOIL options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2062.70 - 0.10 - - Wed 15 Jul, 2026 2033.30 - 0.10 - - Tue 14 Jul, 2026 1809.10 - 4.00 0% - Mon 13 Jul, 2026 1262.80 - 4.00 - - Fri 10 Jul, 2026 1302.60 - 0.10 - - Thu 09 Jul, 2026 1521.00 - 0.10 - - Wed 08 Jul, 2026 1153.80 - 5.90 0% - Tue 07 Jul, 2026 1001.50 - 5.90 - - Mon 06 Jul, 2026 1021.60 - 5.80 - -
CRUDEOIL options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2112.70 - 0.10 -57.97% - Wed 15 Jul, 2026 2083.30 - 0.80 -29.81% - Tue 14 Jul, 2026 1606.00 0% 1.10 -36.56% - Mon 13 Jul, 2026 1606.00 - 2.20 64.47% 2006.5 Fri 10 Jul, 2026 1352.50 - 3.10 -39.11% - Thu 09 Jul, 2026 1390.30 0% 5.70 -8.05% - Wed 08 Jul, 2026 1390.30 0% 5.50 104.79% 2179 Tue 07 Jul, 2026 1192.80 - 5.00 -11.52% 1064 Mon 06 Jul, 2026 1070.10 - 6.30 -32.1% -
CRUDEOIL options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2162.60 - 0.10 - - Wed 15 Jul, 2026 2133.30 - 0.10 - - Tue 14 Jul, 2026 1909.00 - 0.10 - - Mon 13 Jul, 2026 1362.60 - 0.10 - - Fri 10 Jul, 2026 1402.40 - 0.10 - - Thu 09 Jul, 2026 1620.90 - 0.10 - - Wed 08 Jul, 2026 1253.30 - 0.20 - - Tue 07 Jul, 2026 1100.20 - 1.00 - - Mon 06 Jul, 2026 1118.90 - 3.30 - -
CRUDEOIL options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2212.60 - 0.50 - - Wed 15 Jul, 2026 2183.30 - 3.50 0% - Tue 14 Jul, 2026 1959.00 - 3.50 - - Mon 13 Jul, 2026 1412.60 - 3.50 0% - Fri 10 Jul, 2026 1452.30 - 3.50 - - Thu 09 Jul, 2026 1670.80 - 0.10 - - Wed 08 Jul, 2026 1303.20 - 0.10 - - Tue 07 Jul, 2026 1149.80 - 0.70 - - Mon 06 Jul, 2026 1167.90 - 2.50 - -
CRUDEOIL options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2262.60 - 0.10 - - Wed 15 Jul, 2026 2233.30 - 0.10 - - Tue 14 Jul, 2026 2009.00 - 0.10 - - Mon 13 Jul, 2026 1462.50 - 0.10 - - Fri 10 Jul, 2026 1502.30 - 0.10 - - Thu 09 Jul, 2026 1720.70 - 0.10 - - Wed 08 Jul, 2026 1353.10 - 0.10 - - Tue 07 Jul, 2026 1199.50 - 0.50 - - Mon 06 Jul, 2026 1217.20 - 1.80 - -
CRUDEOIL options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2312.60 - 0.20 0% - Wed 15 Jul, 2026 2283.20 - 0.20 - - Tue 14 Jul, 2026 2059.00 - 0.10 - - Mon 13 Jul, 2026 1512.50 - 0.10 - - Fri 10 Jul, 2026 1552.20 - 4.20 0% - Thu 09 Jul, 2026 1770.70 - 4.20 -50% - Wed 08 Jul, 2026 1403.00 - 4.30 -66.67% - Tue 07 Jul, 2026 1249.20 - 3.90 -84.21% - Mon 06 Jul, 2026 1266.50 - 7.60 - -
CRUDEOIL options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2362.60 - 0.10 - - Wed 15 Jul, 2026 2333.20 - 0.10 - - Tue 14 Jul, 2026 2108.90 - 0.10 - - Mon 13 Jul, 2026 1562.40 - 0.10 - - Fri 10 Jul, 2026 1602.10 - 0.10 - - Thu 09 Jul, 2026 1820.60 - 0.10 - - Wed 08 Jul, 2026 1452.90 - 0.10 - - Tue 07 Jul, 2026 1299.00 - 0.20 - - Mon 06 Jul, 2026 1316.10 - 0.90 - -
CRUDEOIL options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2412.60 - 0.10 0% - Wed 15 Jul, 2026 2383.20 - 0.10 - - Tue 14 Jul, 2026 2158.90 - 0.10 - - Mon 13 Jul, 2026 1612.40 - 0.10 - - Fri 10 Jul, 2026 1652.10 - 0.10 - - Thu 09 Jul, 2026 1870.50 - 5.00 0% - Wed 08 Jul, 2026 1502.80 - 5.00 - - Tue 07 Jul, 2026 1348.90 - 0.10 - - Mon 06 Jul, 2026 1365.70 - 0.70 - -
CRUDEOIL options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2462.60 - 0.10 - - Wed 15 Jul, 2026 2433.20 - 0.10 - - Tue 14 Jul, 2026 2208.90 - 0.10 - - Mon 13 Jul, 2026 1662.30 - 0.10 - - Fri 10 Jul, 2026 1702.00 - 0.10 - - Thu 09 Jul, 2026 1920.50 - 0.10 - - Wed 08 Jul, 2026 1552.70 - 0.10 - - Tue 07 Jul, 2026 1398.70 - 0.10 - - Mon 06 Jul, 2026 1415.40 - 0.50 - -
CRUDEOIL options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2512.60 - 0.10 - - Wed 15 Jul, 2026 2483.20 - 0.10 - - Tue 14 Jul, 2026 2258.90 - 0.10 - - Mon 13 Jul, 2026 1712.30 - 0.10 - - Fri 10 Jul, 2026 1752.00 - 0.10 - - Thu 09 Jul, 2026 1970.40 - 0.10 - - Wed 08 Jul, 2026 1602.60 - 0.10 - - Tue 07 Jul, 2026 1448.60 - 0.10 - - Mon 06 Jul, 2026 1465.10 - 0.30 - -
CRUDEOIL options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2562.60 - 0.10 - - Wed 15 Jul, 2026 2533.20 - 0.10 - - Tue 14 Jul, 2026 2308.80 - 0.10 - - Mon 13 Jul, 2026 1762.20 - 0.10 - - Fri 10 Jul, 2026 1801.90 - 0.10 - - Thu 09 Jul, 2026 2020.30 - 0.10 - - Wed 08 Jul, 2026 1652.50 - 0.10 - - Tue 07 Jul, 2026 1498.50 - 0.10 - - Mon 06 Jul, 2026 1514.90 - 0.20 - -
CRUDEOIL options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2612.60 - 0.10 -78.76% - Wed 15 Jul, 2026 2583.10 - 0.80 484.24% - Tue 14 Jul, 2026 2358.80 - 0.80 -36.05% - Mon 13 Jul, 2026 1812.20 - 1.40 49.95% - Fri 10 Jul, 2026 1851.80 - 2.30 -50.03% - Thu 09 Jul, 2026 2070.30 - 3.40 37.31% - Wed 08 Jul, 2026 1702.50 - 3.80 -2.48% - Tue 07 Jul, 2026 1548.40 - 3.10 -63.79% - Mon 06 Jul, 2026 1564.70 - 3.90 -23.35% -
CRUDEOIL options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2662.60 - 0.10 - - Wed 15 Jul, 2026 2633.10 - 0.10 - - Tue 14 Jul, 2026 2408.80 - 0.10 - - Mon 13 Jul, 2026 1862.10 - 0.10 - - Fri 10 Jul, 2026 1901.80 - 0.10 - - Thu 09 Jul, 2026 2120.20 - 0.10 - - Wed 08 Jul, 2026 1752.40 - 0.10 - - Tue 07 Jul, 2026 1598.30 - 0.10 - - Mon 06 Jul, 2026 1614.60 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2712.60 - 0.10 - - Wed 15 Jul, 2026 2683.10 - 0.10 - - Tue 14 Jul, 2026 2458.80 - 0.10 - - Mon 13 Jul, 2026 1912.10 - 0.10 - - Fri 10 Jul, 2026 1951.70 - 0.10 - - Thu 09 Jul, 2026 2170.10 - 0.10 - - Wed 08 Jul, 2026 1802.30 - 0.10 - - Tue 07 Jul, 2026 1648.30 - 0.10 - - Mon 06 Jul, 2026 1664.40 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2762.50 - 0.10 - - Wed 15 Jul, 2026 2733.10 - 0.10 - - Tue 14 Jul, 2026 2508.80 - 0.10 - - Mon 13 Jul, 2026 1962.00 - 0.10 - - Fri 10 Jul, 2026 2001.70 - 0.10 - - Thu 09 Jul, 2026 2220.10 - 0.10 - - Wed 08 Jul, 2026 1852.20 - 0.10 - - Tue 07 Jul, 2026 1698.20 - 0.10 - - Mon 06 Jul, 2026 1714.30 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2812.50 - 0.10 - - Wed 15 Jul, 2026 2783.10 - 0.10 - - Tue 14 Jul, 2026 2558.70 - 0.10 - - Mon 13 Jul, 2026 2012.00 - 0.10 - - Fri 10 Jul, 2026 2051.60 - 0.10 - - Thu 09 Jul, 2026 2270.00 - 0.10 - - Wed 08 Jul, 2026 1902.20 - 0.10 - - Tue 07 Jul, 2026 1748.10 - 0.10 - - Mon 06 Jul, 2026 1764.20 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2862.50 - 0.10 - - Wed 15 Jul, 2026 2833.10 - 0.10 - - Tue 14 Jul, 2026 2608.70 - 0.10 - - Mon 13 Jul, 2026 2061.90 - 0.10 - - Fri 10 Jul, 2026 2101.60 - 0.10 - - Thu 09 Jul, 2026 2319.90 - 0.10 - - Wed 08 Jul, 2026 1952.10 - 0.10 - - Tue 07 Jul, 2026 1798.00 - 0.10 - - Mon 06 Jul, 2026 1814.10 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2912.50 - 0.10 - - Wed 15 Jul, 2026 2883.00 - 0.10 - - Tue 14 Jul, 2026 2658.70 - 0.10 - - Mon 13 Jul, 2026 2111.90 - 0.10 - - Fri 10 Jul, 2026 2151.50 - 0.10 - - Thu 09 Jul, 2026 2369.90 - 0.10 - - Wed 08 Jul, 2026 2002.00 - 0.10 - - Tue 07 Jul, 2026 1847.90 - 0.10 - - Mon 06 Jul, 2026 1864.00 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2962.50 - 0.10 - - Wed 15 Jul, 2026 2933.00 - 0.10 - - Tue 14 Jul, 2026 2708.70 - 0.10 - - Mon 13 Jul, 2026 2161.80 - 0.10 - - Fri 10 Jul, 2026 2201.40 - 0.10 - - Thu 09 Jul, 2026 2419.80 - 0.10 - - Wed 08 Jul, 2026 2051.90 - 0.10 - - Tue 07 Jul, 2026 1897.80 - 0.10 - - Mon 06 Jul, 2026 1913.80 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3012.50 - 0.10 - - Wed 15 Jul, 2026 2983.00 - 0.10 - - Tue 14 Jul, 2026 2758.60 - 0.10 - - Mon 13 Jul, 2026 2211.80 - 0.10 - - Fri 10 Jul, 2026 2251.40 - 0.10 - - Thu 09 Jul, 2026 2469.70 - 0.10 - - Wed 08 Jul, 2026 2101.90 - 0.10 - - Tue 07 Jul, 2026 1947.80 - 0.10 - - Mon 06 Jul, 2026 1963.70 - 4.50 0% -
CRUDEOIL options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3062.50 - 0.10 - - Wed 15 Jul, 2026 3033.00 - 0.10 - - Tue 14 Jul, 2026 2808.60 - 0.10 - - Mon 13 Jul, 2026 2261.70 - 0.10 - - Fri 10 Jul, 2026 2301.30 - 0.10 - - Thu 09 Jul, 2026 2519.70 - 0.10 - - Wed 08 Jul, 2026 2151.80 - 0.10 - - Tue 07 Jul, 2026 1997.70 - 0.10 - - Mon 06 Jul, 2026 2013.60 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3112.50 - 0.20 -43.33% - Wed 15 Jul, 2026 3083.00 - 0.50 -57.41% - Tue 14 Jul, 2026 2858.60 - 0.80 42.47% - Mon 13 Jul, 2026 2311.70 - 1.20 -24.32% - Fri 10 Jul, 2026 2351.30 - 1.80 -19.78% - Thu 09 Jul, 2026 2569.60 - 2.20 42.88% - Wed 08 Jul, 2026 2201.70 - 2.70 15.28% - Tue 07 Jul, 2026 2047.60 - 2.70 -84.35% - Mon 06 Jul, 2026 2063.50 - 2.70 -23.76% -
CRUDEOIL options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3162.50 - 0.10 - - Wed 15 Jul, 2026 3133.00 - 0.10 - - Tue 14 Jul, 2026 2908.60 - 0.10 - - Mon 13 Jul, 2026 2361.60 - 0.10 - - Fri 10 Jul, 2026 2401.20 - 0.10 - - Thu 09 Jul, 2026 2619.50 - 0.10 - - Wed 08 Jul, 2026 2251.60 - 0.10 - - Tue 07 Jul, 2026 2097.50 - 0.10 - - Mon 06 Jul, 2026 2113.40 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3212.50 - 0.10 - - Wed 15 Jul, 2026 3182.90 - 0.10 - - Tue 14 Jul, 2026 2958.50 - 0.10 - - Mon 13 Jul, 2026 2411.60 - 0.10 - - Fri 10 Jul, 2026 2451.10 - 0.10 - - Thu 09 Jul, 2026 2669.50 - 0.10 - - Wed 08 Jul, 2026 2301.60 - 0.10 - - Tue 07 Jul, 2026 2147.40 - 0.10 - - Mon 06 Jul, 2026 2163.30 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3262.50 - 0.10 - - Wed 15 Jul, 2026 3232.90 - 0.10 - - Tue 14 Jul, 2026 3008.50 - 0.10 - - Mon 13 Jul, 2026 2461.50 - 0.10 - - Fri 10 Jul, 2026 2501.10 - 0.10 - - Thu 09 Jul, 2026 2719.40 - 0.10 - - Wed 08 Jul, 2026 2351.50 - 0.10 - - Tue 07 Jul, 2026 2197.30 - 0.10 - - Mon 06 Jul, 2026 2213.20 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3312.50 - 0.10 - - Wed 15 Jul, 2026 3282.90 - 0.10 - - Tue 14 Jul, 2026 3058.50 - 0.10 - - Mon 13 Jul, 2026 2511.50 - 0.10 - - Fri 10 Jul, 2026 2551.00 - 0.10 - - Thu 09 Jul, 2026 2769.30 - 0.10 - - Wed 08 Jul, 2026 2401.40 - 0.10 - - Tue 07 Jul, 2026 2247.30 - 0.10 - - Mon 06 Jul, 2026 2263.10 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3362.40 - 0.10 - - Wed 15 Jul, 2026 3332.90 - 0.10 - - Tue 14 Jul, 2026 3108.50 - 0.10 - - Mon 13 Jul, 2026 2561.40 - 0.10 - - Fri 10 Jul, 2026 2601.00 - 0.10 - - Thu 09 Jul, 2026 2819.30 - 0.10 - - Wed 08 Jul, 2026 2451.30 - 0.10 - - Tue 07 Jul, 2026 2297.20 - 0.10 - - Mon 06 Jul, 2026 2313.00 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3412.40 - 0.10 - - Wed 15 Jul, 2026 3382.90 - 0.10 - - Tue 14 Jul, 2026 3158.40 - 0.10 - - Mon 13 Jul, 2026 2611.40 - 0.10 - - Fri 10 Jul, 2026 2650.90 - 0.10 - - Thu 09 Jul, 2026 2869.20 - 0.10 - - Wed 08 Jul, 2026 2501.30 - 0.10 - - Tue 07 Jul, 2026 2347.10 - 0.10 - - Mon 06 Jul, 2026 2362.90 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3462.40 - 0.10 - - Wed 15 Jul, 2026 3432.90 - 0.10 - - Tue 14 Jul, 2026 3208.40 - 0.10 - - Mon 13 Jul, 2026 2661.30 - 0.10 - - Fri 10 Jul, 2026 2700.90 - 0.10 - - Thu 09 Jul, 2026 2919.10 - 0.10 - - Wed 08 Jul, 2026 2551.20 - 0.10 - - Tue 07 Jul, 2026 2397.00 - 0.10 - - Mon 06 Jul, 2026 2412.80 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3512.40 - 0.10 - - Wed 15 Jul, 2026 3482.80 - 0.10 - - Tue 14 Jul, 2026 3258.40 - 0.10 - - Mon 13 Jul, 2026 2711.30 - 0.10 - - Fri 10 Jul, 2026 2750.80 - 0.10 - - Thu 09 Jul, 2026 2969.10 - 0.10 - - Wed 08 Jul, 2026 2601.10 - 0.10 - - Tue 07 Jul, 2026 2446.90 - 0.10 - - Mon 06 Jul, 2026 2462.60 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3562.40 - 0.10 - - Wed 15 Jul, 2026 3532.80 - 0.10 - - Tue 14 Jul, 2026 3308.40 - 0.10 - - Mon 13 Jul, 2026 2761.20 - 0.10 - - Fri 10 Jul, 2026 2800.70 - 0.10 - - Thu 09 Jul, 2026 3019.00 - 0.10 - - Wed 08 Jul, 2026 2651.00 - 0.10 - - Tue 07 Jul, 2026 2496.80 - 0.10 - - Mon 06 Jul, 2026 2512.50 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3612.40 - 0.20 -33.33% - Wed 15 Jul, 2026 3582.80 - 0.20 0% - Tue 14 Jul, 2026 3358.30 - 2.00 -40% - Mon 13 Jul, 2026 2811.20 - 0.50 - - Fri 10 Jul, 2026 2850.70 - 3.10 0% - Thu 09 Jul, 2026 3068.90 - 3.10 220% - Wed 08 Jul, 2026 2701.00 - 2.40 -37.5% - Tue 07 Jul, 2026 2546.80 - 2.60 -69.23% - Mon 06 Jul, 2026 2562.40 - 2.40 -36.59% -
CRUDEOIL options price for Strike: 3950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3662.40 - 0.10 - - Wed 15 Jul, 2026 3632.80 - 0.10 - - Tue 14 Jul, 2026 3408.30 - 0.10 - - Mon 13 Jul, 2026 2861.10 - 0.10 - - Fri 10 Jul, 2026 2900.60 - 0.10 - - Thu 09 Jul, 2026 3118.90 - 0.10 - - Wed 08 Jul, 2026 2750.90 - 0.10 - - Tue 07 Jul, 2026 2596.70 - 0.10 - - Mon 06 Jul, 2026 2612.30 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3712.40 - 0.10 - - Wed 15 Jul, 2026 3682.80 - 0.10 - - Tue 14 Jul, 2026 3458.30 - 0.10 - - Mon 13 Jul, 2026 2911.10 - 0.10 - - Fri 10 Jul, 2026 2950.60 - 0.10 - - Thu 09 Jul, 2026 3168.80 - 0.10 - - Wed 08 Jul, 2026 2800.80 - 0.10 - - Tue 07 Jul, 2026 2646.60 - 0.10 - - Mon 06 Jul, 2026 2662.20 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3762.40 - 0.10 - - Wed 15 Jul, 2026 3732.80 - 0.10 - - Tue 14 Jul, 2026 3508.30 - 0.10 - - Mon 13 Jul, 2026 2961.00 - 0.10 - - Fri 10 Jul, 2026 3000.50 - 0.10 - - Thu 09 Jul, 2026 3218.70 - 0.10 - - Wed 08 Jul, 2026 2850.70 - 0.10 - - Tue 07 Jul, 2026 2696.50 - 0.10 - - Mon 06 Jul, 2026 2712.10 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3812.40 - 0.10 - - Wed 15 Jul, 2026 3782.70 - 0.10 - - Tue 14 Jul, 2026 3558.20 - 0.10 - - Mon 13 Jul, 2026 3011.00 - 0.10 - - Fri 10 Jul, 2026 3050.50 - 0.10 - - Thu 09 Jul, 2026 3268.70 - 0.10 - - Wed 08 Jul, 2026 2900.70 - 0.10 - - Tue 07 Jul, 2026 2746.40 - 0.10 - - Mon 06 Jul, 2026 2762.00 - 0.10 - -
CRUDEOIL options price for Strike: 3750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3862.40 - 0.10 - - Wed 15 Jul, 2026 3832.70 - 0.10 - - Tue 14 Jul, 2026 3608.20 - 0.10 - - Mon 13 Jul, 2026 3060.90 - 0.10 - - Fri 10 Jul, 2026 3100.40 - 0.10 - - Thu 09 Jul, 2026 3318.60 - 0.10 - - Wed 08 Jul, 2026 2950.60 - 0.10 - - Tue 07 Jul, 2026 2796.30 - 0.10 - - Mon 06 Jul, 2026 2811.90 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3912.40 - 0.10 - - Wed 15 Jul, 2026 3882.70 - 0.10 - - Tue 14 Jul, 2026 3658.20 - 0.10 - - Mon 13 Jul, 2026 3110.90 - 0.10 - - Fri 10 Jul, 2026 3150.30 - 0.10 - - Thu 09 Jul, 2026 3368.50 - 0.10 - - Wed 08 Jul, 2026 3000.50 - 0.10 - - Tue 07 Jul, 2026 2846.30 - 0.10 - - Mon 06 Jul, 2026 2861.80 - 0.10 - -
CRUDEOIL options price for Strike: 3650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3962.30 - 0.10 - - Wed 15 Jul, 2026 3932.70 - 0.10 - - Tue 14 Jul, 2026 3708.20 - 0.10 - - Mon 13 Jul, 2026 3160.80 - 0.10 - - Fri 10 Jul, 2026 3200.30 - 0.10 - - Thu 09 Jul, 2026 3418.50 - 0.10 - - Wed 08 Jul, 2026 3050.40 - 0.10 - - Tue 07 Jul, 2026 2896.20 - 0.10 - - Mon 06 Jul, 2026 2867.70 0% 0.10 - -
CRUDEOIL options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4012.30 - 0.10 - - Wed 15 Jul, 2026 3982.70 - 0.10 - - Tue 14 Jul, 2026 3758.10 - 0.10 - - Mon 13 Jul, 2026 3295.50 0% 0.10 - - Fri 10 Jul, 2026 3295.50 - 0.10 - - Thu 09 Jul, 2026 3468.40 - 0.10 - - Wed 08 Jul, 2026 3100.40 - 0.10 - - Tue 07 Jul, 2026 2933.50 0% 0.50 0% - Mon 06 Jul, 2026 2933.50 - 0.50 - 1
CRUDEOIL options price for Strike: 3550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4062.30 - 0.10 - - Wed 15 Jul, 2026 4032.70 - 0.10 - - Tue 14 Jul, 2026 3808.10 - 0.10 - - Mon 13 Jul, 2026 3260.70 - 0.10 - - Fri 10 Jul, 2026 3300.20 - 0.10 - - Thu 09 Jul, 2026 3518.30 - 0.10 - - Wed 08 Jul, 2026 3150.30 - 0.10 - - Tue 07 Jul, 2026 2996.00 - 0.10 - - Mon 06 Jul, 2026 3011.50 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4112.30 - 0.10 - - Wed 15 Jul, 2026 4082.60 - 0.10 - - Tue 14 Jul, 2026 3858.10 - 0.10 - - Mon 13 Jul, 2026 3310.70 - 0.10 - - Fri 10 Jul, 2026 3350.10 - 0.10 - - Thu 09 Jul, 2026 3568.30 - 0.10 - - Wed 08 Jul, 2026 3200.20 - 0.10 - - Tue 07 Jul, 2026 3045.90 - 0.10 - - Mon 06 Jul, 2026 3061.30 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4162.30 - 0.10 - - Wed 15 Jul, 2026 4132.60 - 0.10 - - Tue 14 Jul, 2026 3908.10 - 0.10 - - Mon 13 Jul, 2026 3360.60 - 0.10 - - Fri 10 Jul, 2026 3400.00 - 0.10 - - Thu 09 Jul, 2026 3618.20 - 0.10 - - Wed 08 Jul, 2026 3250.10 - 0.10 - - Tue 07 Jul, 2026 3095.80 - 0.10 - - Mon 06 Jul, 2026 3111.20 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4212.30 - 0.10 - - Wed 15 Jul, 2026 4182.60 - 0.10 - - Tue 14 Jul, 2026 3958.00 - 0.10 - - Mon 13 Jul, 2026 3410.60 - 0.10 - - Fri 10 Jul, 2026 3450.00 - 0.10 - - Thu 09 Jul, 2026 3668.10 - 0.10 - - Wed 08 Jul, 2026 3300.10 - 0.10 - - Tue 07 Jul, 2026 3145.80 - 0.10 - - Mon 06 Jul, 2026 3161.10 - 0.10 - -
CRUDEOIL options price for Strike: 3350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4262.30 - 0.10 - - Wed 15 Jul, 2026 4232.60 - 0.10 - - Tue 14 Jul, 2026 4008.00 - 0.10 - - Mon 13 Jul, 2026 3460.50 - 0.10 - - Fri 10 Jul, 2026 3499.90 - 0.10 - - Thu 09 Jul, 2026 3718.10 - 0.10 - - Wed 08 Jul, 2026 3350.00 - 0.10 - - Tue 07 Jul, 2026 3195.70 - 0.10 - - Mon 06 Jul, 2026 3211.00 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4312.30 - 0.10 - - Wed 15 Jul, 2026 4282.60 - 0.10 - - Tue 14 Jul, 2026 4058.00 - 0.10 - - Mon 13 Jul, 2026 3510.50 - 0.10 - - Fri 10 Jul, 2026 3549.90 - 0.10 - - Thu 09 Jul, 2026 3768.00 - 0.10 - - Wed 08 Jul, 2026 3399.90 - 0.10 - - Tue 07 Jul, 2026 3245.60 - 0.10 - - Mon 06 Jul, 2026 3260.90 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4362.30 - 0.10 - - Wed 15 Jul, 2026 4332.60 - 0.10 - - Tue 14 Jul, 2026 4108.00 - 0.10 - - Mon 13 Jul, 2026 3560.40 - 0.10 - - Fri 10 Jul, 2026 3599.80 - 0.10 - - Thu 09 Jul, 2026 3817.90 - 0.10 - - Wed 08 Jul, 2026 3449.80 - 0.10 - - Tue 07 Jul, 2026 3295.50 - 0.10 - - Mon 06 Jul, 2026 3310.80 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4412.30 - 0.10 - - Wed 15 Jul, 2026 4382.50 - 0.10 - - Tue 14 Jul, 2026 4157.90 - 0.10 - - Mon 13 Jul, 2026 3610.40 - 0.10 - - Fri 10 Jul, 2026 3649.80 - 0.10 - - Thu 09 Jul, 2026 3867.90 - 0.10 - - Wed 08 Jul, 2026 3499.80 - 0.10 - - Tue 07 Jul, 2026 3345.40 - 0.10 - - Mon 06 Jul, 2026 3360.70 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4462.30 - 0.10 - - Wed 15 Jul, 2026 4432.50 - 0.10 - - Tue 14 Jul, 2026 4207.90 - 0.10 - - Mon 13 Jul, 2026 3660.30 - 0.10 - - Fri 10 Jul, 2026 3699.70 - 0.10 - - Thu 09 Jul, 2026 3917.80 - 0.10 - - Wed 08 Jul, 2026 3549.70 - 0.10 - - Tue 07 Jul, 2026 3395.30 - 0.10 - - Mon 06 Jul, 2026 3410.60 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4512.30 - 0.10 - - Wed 15 Jul, 2026 4482.50 - 0.10 - - Tue 14 Jul, 2026 4257.90 - 0.10 - - Mon 13 Jul, 2026 3710.30 - 0.10 - - Fri 10 Jul, 2026 3749.60 - 0.10 - - Thu 09 Jul, 2026 3967.70 - 0.10 - - Wed 08 Jul, 2026 3599.60 - 0.10 - - Tue 07 Jul, 2026 3445.30 - 0.10 - - Mon 06 Jul, 2026 3460.50 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4562.20 - 0.10 - - Wed 15 Jul, 2026 4532.50 - 0.10 - - Tue 14 Jul, 2026 4307.90 - 0.10 - - Mon 13 Jul, 2026 3760.20 - 0.10 - - Fri 10 Jul, 2026 3799.60 - 0.10 - - Thu 09 Jul, 2026 4017.70 - 0.10 - - Wed 08 Jul, 2026 3649.60 - 0.10 - - Tue 07 Jul, 2026 3495.20 - 0.10 - - Mon 06 Jul, 2026 3510.40 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4612.20 - 0.10 - - Wed 15 Jul, 2026 4582.50 - 0.10 - - Tue 14 Jul, 2026 4357.80 - 0.10 - - Mon 13 Jul, 2026 3810.20 - 0.10 - - Fri 10 Jul, 2026 3849.50 - 0.10 - - Thu 09 Jul, 2026 4067.60 - 0.10 - - Wed 08 Jul, 2026 3699.50 - 0.10 - - Tue 07 Jul, 2026 3545.10 - 0.10 - - Mon 06 Jul, 2026 3560.30 - 0.10 - -
CRUDEOIL options price for Strike: 2950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4662.20 - 0.10 - - Wed 15 Jul, 2026 4632.50 - 0.10 - - Tue 14 Jul, 2026 4407.80 - 0.10 - - Mon 13 Jul, 2026 3860.10 - 0.10 - - Fri 10 Jul, 2026 3899.50 - 0.10 - - Thu 09 Jul, 2026 4117.50 - 0.10 - - Wed 08 Jul, 2026 3749.40 - 0.10 - - Tue 07 Jul, 2026 3595.00 - 0.10 - - Mon 06 Jul, 2026 3610.10 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4712.20 - 0.10 - - Wed 15 Jul, 2026 4682.50 - 0.10 - - Tue 14 Jul, 2026 4457.80 - 0.10 - - Mon 13 Jul, 2026 3910.10 - 0.10 - - Fri 10 Jul, 2026 3949.40 - 0.10 - - Thu 09 Jul, 2026 4167.50 - 0.10 - - Wed 08 Jul, 2026 3799.30 - 0.10 - - Tue 07 Jul, 2026 3644.90 - 0.10 - - Mon 06 Jul, 2026 3660.00 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4762.20 - 0.10 - - Wed 15 Jul, 2026 4732.40 - 0.10 - - Tue 14 Jul, 2026 4507.80 - 0.10 - - Mon 13 Jul, 2026 3960.00 - 0.10 - - Fri 10 Jul, 2026 3999.30 - 0.10 - - Thu 09 Jul, 2026 4217.40 - 0.10 - - Wed 08 Jul, 2026 3849.30 - 0.10 - - Tue 07 Jul, 2026 3694.80 - 0.10 - - Mon 06 Jul, 2026 3709.90 - 0.10 - -
CRUDEOIL options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 4812.20 - 0.20 -51.59% - Wed 15 Jul, 2026 4782.40 - 0.40 -47.14% - Tue 14 Jul, 2026 4557.70 - 0.90 130.23% - Mon 13 Jul, 2026 4010.00 - 0.90 -76.92% - Fri 10 Jul, 2026 4049.30 - 1.90 27850% - Thu 09 Jul, 2026 4267.30 - 3.30 100% - Wed 08 Jul, 2026 3899.20 - 10.00 - - Tue 07 Jul, 2026 3744.80 - 0.10 - - Mon 06 Jul, 2026 3759.80 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
