CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Jul, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026
CRUDEOIL SPOT Price: 6542.00 as on 07 Jul, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6783.33 Target up: 6662.67 Target up: 6632.5 Target up: 6602.33 Target down: 6481.67 Target down: 6451.5 Target down: 6421.33
Show prices and volumes
Date Close Open High Low Volume 07 Tue Jul 2026 6542.00 6603.00 6723.00 6542.00 0.04 M 06 Mon Jul 2026 6544.00 6547.00 6622.00 6494.00 0.03 M 03 Fri Jul 2026 6544.00 6573.00 6627.00 6506.00 0.02 M 02 Thu Jul 2026 6497.00 6447.00 6550.00 6426.00 0.03 M 01 Wed Jul 2026 6575.00 6632.00 6650.00 6500.00 0.03 M 30 Tue Jun 2026 6675.00 6704.00 6794.00 6603.00 0.03 M 29 Mon Jun 2026 6541.00 6637.00 6747.00 6541.00 0.03 M 26 Fri Jun 2026 6795.00 6685.00 6795.00 6497.00 0.03 M
Maximum CALL writing has been for strikes: 6600 6700 6800 These will serve as resistance
Maximum PUT writing has been for strikes: 6600 6500 6700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6750 6450 6800 6700
Put to Call Ratio (PCR) has decreased for strikes: 6100 6000 5800 6350
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 251.40 -36.74% 102.20 -21.22% 1.35 Mon 06 Jul, 2026 162.90 43.99% 167.10 63.42% 1.08 Fri 03 Jul, 2026 194.30 76.09% 180.40 160.2% 0.95 Thu 02 Jul, 2026 193.00 -27.82% 206.30 -63.4% 0.65 Wed 01 Jul, 2026 190.30 1101.16% 217.20 321.59% 1.27 Tue 30 Jun, 2026 259.80 -62.85% 193.70 -14.54% 3.63 Mon 29 Jun, 2026 344.10 -46.23% 170.10 -42.74% 1.58 Fri 26 Jun, 2026 286.70 123.34% 260.70 38.34% 1.48 Thu 25 Jun, 2026 424.80 391.8% 194.10 139.69% 2.39
CRUDEOIL options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 222.20 19.28% 121.60 64.82% 0.98 Mon 06 Jul, 2026 140.90 58.77% 195.00 48.81% 0.71 Fri 03 Jul, 2026 171.80 21.85% 207.80 131.85% 0.76 Thu 02 Jul, 2026 170.80 -38.98% 233.60 -65.09% 0.4 Wed 01 Jul, 2026 168.20 273.74% 245.30 58.28% 0.7 Tue 30 Jun, 2026 232.90 -46.07% 218.90 -8.35% 1.65 Mon 29 Jun, 2026 315.10 8.28% 190.80 14.02% 0.97 Fri 26 Jun, 2026 260.70 -2.07% 286.80 -0.28% 0.92 Thu 25 Jun, 2026 394.40 197.61% 212.40 38.35% 0.9
CRUDEOIL options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 196.10 83.75% 145.40 157.75% 0.83 Mon 06 Jul, 2026 122.90 42.7% 226.60 67.19% 0.59 Fri 03 Jul, 2026 153.00 63.42% 237.80 179.69% 0.5 Thu 02 Jul, 2026 152.40 -53.62% 265.50 -76.66% 0.29 Wed 01 Jul, 2026 149.90 47.64% 276.80 -40.49% 0.58 Tue 30 Jun, 2026 212.60 -45.8% 247.30 -1.22% 1.45 Mon 29 Jun, 2026 289.80 71.52% 215.00 124.13% 0.8 Fri 26 Jun, 2026 240.80 17.7% 314.70 -8.44% 0.61 Thu 25 Jun, 2026 369.20 71.02% 236.20 -26.28% 0.78
CRUDEOIL options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 173.10 80.12% 170.70 180.71% 0.68 Mon 06 Jul, 2026 107.60 114.57% 260.10 115.09% 0.44 Fri 03 Jul, 2026 136.80 -12.98% 271.20 27.86% 0.43 Thu 02 Jul, 2026 136.60 -40.42% 296.50 -68.9% 0.3 Wed 01 Jul, 2026 133.90 -17.04% 308.50 -52.85% 0.57 Tue 30 Jun, 2026 192.00 7.21% 277.00 59.72% 1 Mon 29 Jun, 2026 266.30 131.09% 241.00 83.66% 0.67 Fri 26 Jun, 2026 221.20 -34.58% 344.90 -31.95% 0.84 Thu 25 Jun, 2026 342.40 49.45% 259.90 6.16% 0.81
CRUDEOIL options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 152.10 104.3% 200.90 712.98% 0.32 Mon 06 Jul, 2026 92.90 34.61% 295.30 95.93% 0.08 Fri 03 Jul, 2026 121.40 27.12% 306.40 33.08% 0.05 Thu 02 Jul, 2026 121.90 -21.09% 328.50 -81.87% 0.05 Wed 01 Jul, 2026 119.00 -67.13% 345.10 -88.31% 0.23 Tue 30 Jun, 2026 173.50 125.37% 308.20 240.64% 0.64 Mon 29 Jun, 2026 243.90 217.83% 268.30 124.51% 0.42 Fri 26 Jun, 2026 202.10 -58.38% 378.60 -63.12% 0.6 Thu 25 Jun, 2026 318.40 37.49% 284.40 -46.62% 0.68
CRUDEOIL options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 133.60 86.85% 231.70 262.66% 0.23 Mon 06 Jul, 2026 81.10 54.12% 333.50 44.28% 0.12 Fri 03 Jul, 2026 109.40 -15.36% 343.20 20.77% 0.13 Thu 02 Jul, 2026 107.70 -5.78% 370.80 -52.5% 0.09 Wed 01 Jul, 2026 105.70 -41.59% 380.90 -76.17% 0.18 Tue 30 Jun, 2026 156.70 59.73% 339.70 144.17% 0.44 Mon 29 Jun, 2026 222.80 64.55% 296.30 43.83% 0.29 Fri 26 Jun, 2026 187.80 -37.25% 409.20 -54.94% 0.33 Thu 25 Jun, 2026 296.00 -19.15% 311.20 -63.82% 0.46
CRUDEOIL options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 117.70 55.46% 266.40 663.5% 0.05 Mon 06 Jul, 2026 71.80 71.48% 367.50 -25.14% 0.01 Fri 03 Jul, 2026 98.10 67.73% 381.90 125.93% 0.02 Thu 02 Jul, 2026 97.10 -38.88% 404.30 -81.76% 0.02 Wed 01 Jul, 2026 95.00 -34.23% 407.20 -89.85% 0.05 Tue 30 Jun, 2026 141.80 65.13% 377.80 401.72% 0.34 Mon 29 Jun, 2026 203.70 59.56% 327.20 19.29% 0.11 Fri 26 Jun, 2026 168.90 -39.2% 475.90 -37.47% 0.15 Thu 25 Jun, 2026 274.00 -52.6% 339.20 -93.11% 0.15
CRUDEOIL options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 103.50 80.29% 301.50 223.83% 0.12 Mon 06 Jul, 2026 62.30 27.85% 415.90 142.72% 0.07 Fri 03 Jul, 2026 88.30 2.64% 421.40 -26.05% 0.03 Thu 02 Jul, 2026 87.00 -9.32% 448.70 -40.87% 0.05 Wed 01 Jul, 2026 84.70 -6.49% 458.40 -62.54% 0.07 Tue 30 Jun, 2026 128.20 48.13% 408.60 103.04% 0.18 Mon 29 Jun, 2026 185.10 -2.93% 359.40 -0.23% 0.13 Fri 26 Jun, 2026 157.70 -36.37% 480.40 -64.89% 0.13 Thu 25 Jun, 2026 254.90 -36.75% 368.40 -77.62% 0.23
CRUDEOIL options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 91.70 113.62% 338.30 35.29% 0.01 Mon 06 Jul, 2026 55.50 29.32% 450.90 13.33% 0.01 Fri 03 Jul, 2026 79.00 5.42% 474.30 - 0.01 Thu 02 Jul, 2026 77.50 -42.62% 494.90 0% - Wed 01 Jul, 2026 76.90 42.84% 494.90 -57.24% 0.01 Tue 30 Jun, 2026 116.50 28.87% 447.70 237.21% 0.03 Mon 29 Jun, 2026 170.60 36.43% 401.90 -66.14% 0.01 Fri 26 Jun, 2026 144.00 -46.08% 536.30 -64.72% 0.04 Thu 25 Jun, 2026 234.20 -38.46% 398.60 -92.93% 0.07
CRUDEOIL options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 80.10 70.28% 376.40 35.94% 0.06 Mon 06 Jul, 2026 49.40 26.91% 498.20 111.54% 0.07 Fri 03 Jul, 2026 70.90 -15.58% 502.20 -25.51% 0.04 Thu 02 Jul, 2026 69.40 -21.82% 526.70 -44.39% 0.05 Wed 01 Jul, 2026 68.50 -0.52% 540.70 -39.35% 0.07 Tue 30 Jun, 2026 105.60 1.55% 485.60 55.61% 0.11 Mon 29 Jun, 2026 155.80 14.75% 427.20 -22.53% 0.07 Fri 26 Jun, 2026 133.30 -30.28% 554.70 -39.31% 0.11 Thu 25 Jun, 2026 217.50 -4.67% 428.50 -81.57% 0.12
CRUDEOIL options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 71.80 66.72% 412.40 25.71% 0.01 Mon 06 Jul, 2026 43.60 37.67% 535.90 -25.53% 0.01 Fri 03 Jul, 2026 64.30 -21.05% 559.30 - 0.02 Thu 02 Jul, 2026 63.40 -42.25% 591.20 0% - Wed 01 Jul, 2026 61.80 57.54% 591.20 -98.79% 0 Tue 30 Jun, 2026 95.90 4.37% 515.10 725% 0.04 Mon 29 Jun, 2026 143.80 9.33% 483.40 233.33% 0 Fri 26 Jun, 2026 123.80 -15.82% 614.40 -96.15% 0 Thu 25 Jun, 2026 201.70 -27.63% 450.80 -86.4% 0.04
CRUDEOIL options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 63.90 92.98% 459.10 63.44% 0.01 Mon 06 Jul, 2026 39.10 31.93% 590.40 86% 0.02 Fri 03 Jul, 2026 57.90 -5.05% 586.00 -55.75% 0.01 Thu 02 Jul, 2026 56.50 -32.18% 620.70 -52.82% 0.02 Wed 01 Jul, 2026 55.50 -1.92% 627.20 -36.39% 0.03 Tue 30 Jun, 2026 86.60 32.87% 564.70 39.19% 0.05 Mon 29 Jun, 2026 131.30 7.25% 506.70 -1.46% 0.05 Fri 26 Jun, 2026 113.40 -28.55% 637.10 -43.75% 0.05 Thu 25 Jun, 2026 187.50 -22.56% 495.80 -74.76% 0.07
CRUDEOIL options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 57.20 120.78% 516.40 133.33% 0 Mon 06 Jul, 2026 35.90 114.29% 646.70 -88% 0 Fri 03 Jul, 2026 52.20 -23.12% 636.30 - 0.02 Thu 02 Jul, 2026 51.70 -48.12% 641.90 0% - Wed 01 Jul, 2026 51.30 -17.02% 641.90 -95.35% 0 Tue 30 Jun, 2026 78.90 -9.96% 563.40 115% 0.01 Mon 29 Jun, 2026 120.40 56.58% 597.10 1900% 0.01 Fri 26 Jun, 2026 106.00 -43.87% 608.20 -94.74% 0 Thu 25 Jun, 2026 173.90 -10.11% 623.70 -93.95% 0
CRUDEOIL options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 50.60 102.13% 547.80 2682.35% 0.02 Mon 06 Jul, 2026 31.00 41.68% 674.40 -97.24% 0 Fri 03 Jul, 2026 46.60 -32.95% 676.20 570.65% 0.08 Thu 02 Jul, 2026 45.90 -28.64% 737.00 -70.51% 0.01 Wed 01 Jul, 2026 45.10 -31.94% 709.60 -39.18% 0.02 Tue 30 Jun, 2026 70.90 24.18% 651.10 -23.43% 0.02 Mon 29 Jun, 2026 110.00 35.58% 580.20 -29.55% 0.04 Fri 26 Jun, 2026 97.10 -38.82% 715.60 -3.94% 0.07 Thu 25 Jun, 2026 160.20 -25.94% 572.10 -75.46% 0.04
CRUDEOIL options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 45.70 242.64% 719.00 - - Mon 06 Jul, 2026 27.10 63.29% 722.10 0% - Fri 03 Jul, 2026 43.00 -40.38% 722.10 - 0.01 Thu 02 Jul, 2026 42.00 -35.65% 692.60 0% - Wed 01 Jul, 2026 40.80 -39.26% 692.60 -33.33% 0 Tue 30 Jun, 2026 65.30 29.89% 656.60 -83.93% 0 Mon 29 Jun, 2026 102.40 11.7% 624.70 833.33% 0.02 Fri 26 Jun, 2026 91.10 -0.53% 722.80 -71.43% 0 Thu 25 Jun, 2026 150.00 -34.38% 608.80 -81.58% 0.01
CRUDEOIL options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 40.50 142.3% 652.10 366.67% 0 Mon 06 Jul, 2026 25.10 -7.81% 785.30 -73.53% 0 Fri 03 Jul, 2026 39.60 26.21% 780.80 -27.66% 0.01 Thu 02 Jul, 2026 37.60 -34.14% 805.60 95.83% 0.01 Wed 01 Jul, 2026 37.30 -19.7% 798.80 -76.47% 0 Tue 30 Jun, 2026 58.60 2.53% 714.10 36% 0.01 Mon 29 Jun, 2026 93.00 -6.31% 668.50 -35.9% 0.01 Fri 26 Jun, 2026 83.60 -31.03% 817.50 -62.38% 0.01 Thu 25 Jun, 2026 139.00 3.89% 650.40 -70.35% 0.02
CRUDEOIL options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 36.60 210.54% 811.80 - - Mon 06 Jul, 2026 23.80 7.65% 809.80 - - Fri 03 Jul, 2026 36.10 69.09% 872.90 0% - Thu 02 Jul, 2026 35.70 -64.89% 872.90 -87.5% 0 Wed 01 Jul, 2026 35.50 -44.51% 789.00 166.67% 0.01 Tue 30 Jun, 2026 55.70 44.79% 714.20 -25% 0 Mon 29 Jun, 2026 86.90 49.11% 753.80 - 0 Fri 26 Jun, 2026 79.00 -54.83% 704.80 - - Thu 25 Jun, 2026 127.70 -5.03% 732.80 0% -
CRUDEOIL options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 33.00 158.17% 733.90 241.67% 0.01 Mon 06 Jul, 2026 21.50 -22.94% 878.00 140% 0 Fri 03 Jul, 2026 32.90 36.4% 878.50 66.67% 0 Thu 02 Jul, 2026 33.30 -36.13% 957.50 -86.36% 0 Wed 01 Jul, 2026 32.80 -31.59% 886.30 -15.38% 0.01 Tue 30 Jun, 2026 50.70 6.52% 817.80 -65.33% 0 Mon 29 Jun, 2026 80.40 6.95% 751.70 -6.25% 0.01 Fri 26 Jun, 2026 74.80 -32.53% 895.30 5.26% 0.02 Thu 25 Jun, 2026 118.60 -28.72% 755.00 -67.1% 0.01
CRUDEOIL options price for Strike: 7450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 28.90 8.78% 806.10 - 0.01 Mon 06 Jul, 2026 19.40 122.36% 901.40 - - Fri 03 Jul, 2026 29.80 -9.23% 933.20 - - Thu 02 Jul, 2026 30.80 -66.91% 953.70 - - Wed 01 Jul, 2026 33.40 -8.8% 860.60 0% - Tue 30 Jun, 2026 49.80 -18.29% 860.60 - 0.01 Mon 29 Jun, 2026 74.50 18.17% 941.90 - - Fri 26 Jun, 2026 69.00 -33.52% 781.40 - - Thu 25 Jun, 2026 111.40 -20.01% 885.50 - -
CRUDEOIL options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 26.70 69.23% 820.40 1135.09% 0.03 Mon 06 Jul, 2026 18.10 -13.42% 979.90 103.57% 0 Fri 03 Jul, 2026 26.60 26.28% 965.60 -50% 0 Thu 02 Jul, 2026 28.00 -34.15% 1028.00 55.56% 0 Wed 01 Jul, 2026 28.40 -0.65% 998.60 -78.82% 0 Tue 30 Jun, 2026 42.90 -11.79% 925.00 4.29% 0.01 Mon 29 Jun, 2026 68.90 22.77% 837.30 -15.98% 0.01 Fri 26 Jun, 2026 64.30 -42.11% 1001.00 -55.3% 0.01 Thu 25 Jun, 2026 102.80 -31.68% 806.10 -80.11% 0.01
CRUDEOIL options price for Strike: 7550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 25.00 266.8% 907.80 100% 0 Mon 06 Jul, 2026 16.40 -3.1% 978.90 -50% 0 Fri 03 Jul, 2026 25.60 150.49% 983.70 - 0.01 Thu 02 Jul, 2026 27.10 -69.44% 1045.80 - - Wed 01 Jul, 2026 27.70 -33.79% 969.90 - - Tue 30 Jun, 2026 40.30 -28.11% 883.50 - - Mon 29 Jun, 2026 64.40 -17% 958.30 0% - Fri 26 Jun, 2026 60.40 -30.37% 958.30 - 0 Thu 25 Jun, 2026 95.60 -17.29% 967.90 - -
CRUDEOIL options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 22.90 74.6% 1052.00 - - Mon 06 Jul, 2026 15.10 39.12% 1044.10 0% - Fri 03 Jul, 2026 23.40 5.33% 1044.10 0% 0 Thu 02 Jul, 2026 26.40 -48.11% 1156.40 0% 0 Wed 01 Jul, 2026 26.50 71.09% 1108.00 -66.67% 0 Tue 30 Jun, 2026 36.20 -3.93% 984.80 0% 0 Mon 29 Jun, 2026 59.80 13.69% 1006.10 200% 0 Fri 26 Jun, 2026 56.30 -52.26% 1085.00 -75% 0 Thu 25 Jun, 2026 89.80 -53.23% 985.80 -83.67% 0
CRUDEOIL options price for Strike: 7650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 18.70 1064.89% 1101.00 - - Mon 06 Jul, 2026 13.90 97.89% 1090.40 - - Fri 03 Jul, 2026 22.30 -38.31% 1120.90 - - Thu 02 Jul, 2026 24.20 -35.02% 1139.60 - - Wed 01 Jul, 2026 26.10 -27.08% 1060.70 - - Tue 30 Jun, 2026 40.30 -2.69% 970.50 - - Mon 29 Jun, 2026 56.00 64.53% 1117.10 - - Fri 26 Jun, 2026 51.80 -65.48% 943.60 - - Thu 25 Jun, 2026 84.70 -9.4% 1052.80 - -
CRUDEOIL options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 18.00 63.74% 1155.10 0% - Mon 06 Jul, 2026 13.10 -36.24% 1155.10 - 0 Fri 03 Jul, 2026 19.60 36.34% 1202.20 0% - Thu 02 Jul, 2026 23.30 5.69% 1202.20 - 0 Wed 01 Jul, 2026 23.10 5.37% 980.60 0% - Tue 30 Jun, 2026 33.00 -12.05% 980.60 - 0 Mon 29 Jun, 2026 51.80 17.38% 1162.10 - - Fri 26 Jun, 2026 50.60 -68.91% 1066.00 0% - Thu 25 Jun, 2026 80.10 -36.87% 1066.00 11.11% 0
CRUDEOIL options price for Strike: 7750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 15.80 -26.02% 1199.40 - - Mon 06 Jul, 2026 12.10 167.39% 1186.90 - - Fri 03 Jul, 2026 16.70 -5.15% 1216.80 - - Thu 02 Jul, 2026 21.70 -41.21% 1234.80 - - Wed 01 Jul, 2026 22.50 -40% 1153.40 - - Tue 30 Jun, 2026 32.80 -6.14% 1059.70 - - Mon 29 Jun, 2026 49.30 -10.67% 1207.60 - - Fri 26 Jun, 2026 50.10 -40.47% 1028.50 - - Thu 25 Jun, 2026 73.90 -11.98% 1139.70 - -
CRUDEOIL options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 16.70 104.32% 1273.50 0% - Mon 06 Jul, 2026 12.70 -30.51% 1273.50 266.67% 0.01 Fri 03 Jul, 2026 18.90 -32.57% 1265.80 - 0 Thu 02 Jul, 2026 20.50 103.53% 1272.00 0% - Wed 01 Jul, 2026 21.10 -65.01% 1272.00 - 0 Tue 30 Jun, 2026 29.10 131.73% 1200.00 0% - Mon 29 Jun, 2026 46.30 -22.65% 1200.00 - 0 Fri 26 Jun, 2026 47.40 -32.9% 1255.60 0% - Thu 25 Jun, 2026 71.50 -43.54% 1255.60 366.67% 0
CRUDEOIL options price for Strike: 7850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 16.00 -67.03% 1298.30 - - Mon 06 Jul, 2026 14.20 62.5% 1284.30 - - Fri 03 Jul, 2026 17.90 -15.15% 1313.80 - - Thu 02 Jul, 2026 18.10 -62.29% 1331.10 - - Wed 01 Jul, 2026 20.90 -3.31% 1247.60 - - Tue 30 Jun, 2026 30.00 -63.21% 1150.90 - - Mon 29 Jun, 2026 45.30 300% 1299.70 - - Fri 26 Jun, 2026 46.30 -68.13% 1115.70 - - Thu 25 Jun, 2026 67.70 -18.05% 1228.60 - -
CRUDEOIL options price for Strike: 7900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 13.90 31.14% 1378.50 0% - Mon 06 Jul, 2026 11.00 -19.92% 1378.50 - 0.01 Fri 03 Jul, 2026 16.00 10.82% 1362.60 - - Thu 02 Jul, 2026 18.10 6.88% 1379.60 - - Wed 01 Jul, 2026 18.20 -64.04% 1295.10 - - Tue 30 Jun, 2026 26.50 13.88% 1290.70 0% - Mon 29 Jun, 2026 43.00 90.61% 1290.70 - 0 Fri 26 Jun, 2026 44.90 -56.68% 1360.40 0% - Thu 25 Jun, 2026 64.50 -2.22% 1360.40 - 0
CRUDEOIL options price for Strike: 7950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 13.60 0% 1397.50 - - Mon 06 Jul, 2026 13.60 - 1382.50 - - Fri 03 Jul, 2026 15.80 0% 1411.50 - - Thu 02 Jul, 2026 15.80 - 1428.30 - - Wed 01 Jul, 2026 26.20 0% 1343.00 - - Tue 30 Jun, 2026 26.20 -16.95% 1243.70 - - Mon 29 Jun, 2026 41.50 1375% 1393.10 - - Fri 26 Jun, 2026 40.80 -92.59% 1204.80 - - Thu 25 Jun, 2026 65.70 -58.46% 1319.10 - -
CRUDEOIL options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 13.80 30.07% 1367.00 0% 0 Mon 06 Jul, 2026 10.70 42.42% 1456.70 33.33% 0 Fri 03 Jul, 2026 14.70 -51.02% 1433.90 -55% 0 Thu 02 Jul, 2026 16.70 -18.23% 1523.30 100% 0 Wed 01 Jul, 2026 17.40 9.61% 1420.90 -76.19% 0 Tue 30 Jun, 2026 24.80 5.39% 1392.30 -4.55% 0 Mon 29 Jun, 2026 39.30 0.08% 1320.70 214.29% 0 Fri 26 Jun, 2026 40.50 -41.56% 1464.60 -91.81% 0 Thu 25 Jun, 2026 58.90 -20.92% 1279.30 -21.92% 0.01
CRUDEOIL options price for Strike: 8050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.50 - 1497.00 - - Mon 06 Jul, 2026 13.50 0% 1481.10 - - Fri 03 Jul, 2026 13.50 - 1509.80 - - Thu 02 Jul, 2026 15.30 0% 1526.10 - - Wed 01 Jul, 2026 15.30 - 1439.30 - - Tue 30 Jun, 2026 37.40 0% 1337.80 - - Mon 29 Jun, 2026 37.40 1950% 1487.70 - - Fri 26 Jun, 2026 42.70 -98.4% 1295.50 - - Thu 25 Jun, 2026 55.20 635.29% 1411.10 - -
CRUDEOIL options price for Strike: 8100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 12.50 361.78% 1546.80 - - Mon 06 Jul, 2026 9.80 -37.07% 1530.60 - - Fri 03 Jul, 2026 13.80 -42.02% 1559.10 - - Thu 02 Jul, 2026 15.70 41.49% 1575.20 - - Wed 01 Jul, 2026 15.30 -32.48% 1487.80 - - Tue 30 Jun, 2026 22.40 -11.97% 1385.30 - - Mon 29 Jun, 2026 34.40 35.18% 1535.40 - - Fri 26 Jun, 2026 37.10 -64.91% 1341.50 - - Thu 25 Jun, 2026 50.90 79.67% 1457.60 - -
CRUDEOIL options price for Strike: 8150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 9.40 - 1596.60 - - Mon 06 Jul, 2026 12.20 0% 1580.10 - - Fri 03 Jul, 2026 12.20 - 1608.50 - - Thu 02 Jul, 2026 25.10 0% 1624.40 - - Wed 01 Jul, 2026 25.10 - 1536.50 - - Tue 30 Jun, 2026 36.20 0% 1433.10 - - Mon 29 Jun, 2026 36.20 - 1583.30 - - Fri 26 Jun, 2026 48.70 0% 1387.80 - - Thu 25 Jun, 2026 48.70 3700% 1504.30 - -
CRUDEOIL options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 11.20 0.16% 1646.50 - - Mon 06 Jul, 2026 9.30 70.74% 1629.70 - - Fri 03 Jul, 2026 12.00 -22.63% 1744.60 0% - Thu 02 Jul, 2026 14.10 -35.71% 1744.60 - 0 Wed 01 Jul, 2026 15.70 22.73% 1585.30 - - Tue 30 Jun, 2026 22.40 -10.98% 1481.10 - - Mon 29 Jun, 2026 33.50 95.48% 1631.40 - - Fri 26 Jun, 2026 35.30 -76.68% 1434.40 - - Thu 25 Jun, 2026 46.90 -15.34% 1551.30 - -
CRUDEOIL options price for Strike: 8250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 9.40 -83.33% 1696.30 - - Mon 06 Jul, 2026 10.10 - 1679.40 - - Fri 03 Jul, 2026 13.30 0% 1707.60 - - Thu 02 Jul, 2026 13.30 -40.63% 1723.10 - - Wed 01 Jul, 2026 14.90 -65.22% 1634.20 - - Tue 30 Jun, 2026 26.20 -28.13% 1529.30 - - Mon 29 Jun, 2026 30.80 6300% 1679.60 - - Fri 26 Jun, 2026 26.10 -97.85% 1481.20 - - Thu 25 Jun, 2026 42.60 27.4% 1598.60 - -
CRUDEOIL options price for Strike: 8300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 10.00 31.3% 1746.20 - - Mon 06 Jul, 2026 8.60 -26.66% 1729.10 - - Fri 03 Jul, 2026 10.50 67.7% 1757.20 - - Thu 02 Jul, 2026 13.00 -51.01% 1772.60 - - Wed 01 Jul, 2026 13.90 121.29% 1683.30 - - Tue 30 Jun, 2026 21.00 -50.69% 1577.70 - - Mon 29 Jun, 2026 31.50 244.76% 1728.10 - - Fri 26 Jun, 2026 32.40 -62.57% 1528.40 - - Thu 25 Jun, 2026 41.60 -26.57% 1646.10 - -
CRUDEOIL options price for Strike: 8350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 1796.10 - - Mon 06 Jul, 2026 0.70 - 1778.80 - - Fri 03 Jul, 2026 1.10 - 1806.80 - - Thu 02 Jul, 2026 1.80 - 1822.10 - - Wed 01 Jul, 2026 22.20 0% 1732.40 - - Tue 30 Jun, 2026 22.20 - 1626.30 - - Mon 29 Jun, 2026 9.60 - 1776.60 - - Fri 26 Jun, 2026 21.30 - 1575.80 - - Thu 25 Jun, 2026 19.10 - 1693.80 - -
CRUDEOIL options price for Strike: 8400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 7.70 72.96% 1846.00 - - Mon 06 Jul, 2026 7.30 -18.18% 1828.50 - - Fri 03 Jul, 2026 8.00 -7.82% 1856.50 - - Thu 02 Jul, 2026 10.90 -34.67% 1871.70 - - Wed 01 Jul, 2026 11.50 341.94% 1781.70 - - Tue 30 Jun, 2026 18.50 -77.62% 1675.00 - - Mon 29 Jun, 2026 29.40 390.27% 1825.30 - - Fri 26 Jun, 2026 28.60 -71.61% 1623.40 - - Thu 25 Jun, 2026 39.10 -22.42% 1741.70 - -
CRUDEOIL options price for Strike: 8450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 11.80 300% 1895.90 - - Mon 06 Jul, 2026 9.90 - 1878.30 - - Fri 03 Jul, 2026 0.70 - 1906.20 - - Thu 02 Jul, 2026 1.20 - 1921.30 - - Wed 01 Jul, 2026 19.30 0% 1831.10 - - Tue 30 Jun, 2026 19.30 -80% 1723.80 - - Mon 29 Jun, 2026 19.30 - 1874.20 - - Fri 26 Jun, 2026 17.20 - 1671.20 - - Thu 25 Jun, 2026 52.20 0% 1789.80 - -
CRUDEOIL options price for Strike: 8500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 7.40 -16.44% 1877.80 150% 0 Mon 06 Jul, 2026 6.90 30.24% 1925.00 -60% 0 Fri 03 Jul, 2026 7.30 -25.53% 1915.70 - 0 Thu 02 Jul, 2026 10.80 -29.14% 1971.00 - - Wed 01 Jul, 2026 11.20 87.47% 1827.70 0% - Tue 30 Jun, 2026 17.60 -38.07% 1827.70 -88.28% 0.01 Mon 29 Jun, 2026 28.00 44.24% 1872.40 - 0.04 Fri 26 Jun, 2026 27.70 -41.77% 1941.50 0% - Thu 25 Jun, 2026 38.70 -44.01% 1941.50 -72.22% 0
CRUDEOIL options price for Strike: 8550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 1995.70 - - Mon 06 Jul, 2026 0.30 - 1978.00 - - Fri 03 Jul, 2026 0.50 - 2005.80 - - Thu 02 Jul, 2026 0.90 - 2020.70 - - Wed 01 Jul, 2026 2.20 - 1930.00 - - Tue 30 Jun, 2026 5.10 - 1821.90 - - Mon 29 Jun, 2026 5.80 - 1972.20 - - Fri 26 Jun, 2026 34.50 0% 1767.50 - - Thu 25 Jun, 2026 34.50 0% 1886.40 - -
CRUDEOIL options price for Strike: 8600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 8.10 -27.55% 2045.60 - - Mon 06 Jul, 2026 8.00 92.57% 2027.80 - - Fri 03 Jul, 2026 7.40 -50.07% 2055.50 - - Thu 02 Jul, 2026 10.70 1.07% 2070.40 - - Wed 01 Jul, 2026 12.10 138.66% 1979.50 - - Tue 30 Jun, 2026 18.80 100.64% 1871.10 - - Mon 29 Jun, 2026 28.60 19.08% 2021.30 - - Fri 26 Jun, 2026 29.40 -74.71% 1815.80 - - Thu 25 Jun, 2026 37.10 12.12% 1934.90 - -
CRUDEOIL options price for Strike: 8650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3.50 - 2095.50 - - Mon 06 Jul, 2026 4.10 0% 2077.60 - - Fri 03 Jul, 2026 4.10 - 2105.40 - - Thu 02 Jul, 2026 0.60 - 2120.20 - - Wed 01 Jul, 2026 13.60 0% 2029.10 - - Tue 30 Jun, 2026 13.60 - 1920.30 - - Mon 29 Jun, 2026 4.50 - 2070.50 - - Fri 26 Jun, 2026 24.60 0% 1864.30 - - Thu 25 Jun, 2026 24.60 -90% 1983.60 - -
CRUDEOIL options price for Strike: 8700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2145.40 - - Mon 06 Jul, 2026 2.20 0% 2127.50 - - Fri 03 Jul, 2026 2.20 - 2155.20 - - Thu 02 Jul, 2026 0.50 - 2170.00 - - Wed 01 Jul, 2026 17.30 0% 2078.70 - - Tue 30 Jun, 2026 17.30 300% 1969.70 - - Mon 29 Jun, 2026 24.00 -66.67% 2119.80 - - Fri 26 Jun, 2026 28.10 - 1913.00 - - Thu 25 Jun, 2026 8.90 - 2032.30 - -
CRUDEOIL options price for Strike: 8750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2195.30 - - Mon 06 Jul, 2026 0.10 - 2177.40 - - Fri 03 Jul, 2026 0.20 - 2205.00 - - Thu 02 Jul, 2026 0.40 - 2219.70 - - Wed 01 Jul, 2026 3.50 0% 2128.40 - - Tue 30 Jun, 2026 3.50 - 2019.10 - - Mon 29 Jun, 2026 3.50 - 2169.10 - - Fri 26 Jun, 2026 8.70 - 1961.70 - - Thu 25 Jun, 2026 8.00 - 2081.20 - -
CRUDEOIL options price for Strike: 8800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2245.30 - - Mon 06 Jul, 2026 0.10 - 2227.20 - - Fri 03 Jul, 2026 0.20 - 2254.90 - - Thu 02 Jul, 2026 0.30 - 2269.50 - - Wed 01 Jul, 2026 1.00 - 2178.00 - - Tue 30 Jun, 2026 22.20 0% 2068.50 - - Mon 29 Jun, 2026 22.20 -50% 2218.50 - - Fri 26 Jun, 2026 22.20 -33.33% 2010.60 - - Thu 25 Jun, 2026 28.60 -66.67% 2130.20 - -
CRUDEOIL options price for Strike: 8850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2295.20 - - Mon 06 Jul, 2026 0.10 - 2277.10 - - Fri 03 Jul, 2026 0.10 - 2304.70 - - Thu 02 Jul, 2026 0.30 - 2319.40 - - Wed 01 Jul, 2026 0.80 - 2227.80 - - Tue 30 Jun, 2026 2.10 - 2118.00 - - Mon 29 Jun, 2026 2.70 - 2268.00 - - Fri 26 Jun, 2026 6.90 - 2059.50 - - Thu 25 Jun, 2026 6.30 - 2179.20 - -
CRUDEOIL options price for Strike: 8900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 5.60 100% 2345.10 - - Mon 06 Jul, 2026 3.30 -66.67% 2327.00 - - Fri 03 Jul, 2026 2.10 - 2354.60 - - Thu 02 Jul, 2026 0.20 - 2369.20 - - Wed 01 Jul, 2026 0.70 - 2277.50 - - Tue 30 Jun, 2026 27.70 0% 2167.60 - - Mon 29 Jun, 2026 27.70 - 2317.50 - - Fri 26 Jun, 2026 6.10 - 2108.60 - - Thu 25 Jun, 2026 27.60 0% 2228.40 - -
CRUDEOIL options price for Strike: 8950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2395.00 - - Mon 06 Jul, 2026 0.10 - 2376.90 - - Fri 03 Jul, 2026 0.10 - 2404.40 - - Thu 02 Jul, 2026 0.20 - 2419.00 - - Wed 01 Jul, 2026 0.60 - 2327.30 - - Tue 30 Jun, 2026 1.60 - 2217.20 - - Mon 29 Jun, 2026 2.00 - 2367.00 - - Fri 26 Jun, 2026 5.40 - 2157.70 - - Thu 25 Jun, 2026 35.00 0% 2277.50 - -
CRUDEOIL options price for Strike: 9000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 5.30 -41.91% 2359.40 562.5% 0.04 Mon 06 Jul, 2026 5.70 42.75% 2444.00 -20% 0 Fri 03 Jul, 2026 5.50 -6.95% 2423.30 -69.7% 0.01 Thu 02 Jul, 2026 8.70 -40.42% 2529.80 3200% 0.02 Wed 01 Jul, 2026 10.20 -31.75% 2465.00 -66.67% 0 Tue 30 Jun, 2026 14.90 23.26% 2323.80 -78.57% 0 Mon 29 Jun, 2026 22.90 30.45% 2365.10 180% 0 Fri 26 Jun, 2026 21.50 -23.9% 2448.10 -73.68% 0 Thu 25 Jun, 2026 29.70 -21.42% 2424.10 -44.12% 0
CRUDEOIL options price for Strike: 9050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2.30 0% 2494.80 - - Mon 06 Jul, 2026 2.30 100% 2476.60 - - Fri 03 Jul, 2026 0.50 - 2504.20 - - Thu 02 Jul, 2026 0.10 - 2518.70 - - Wed 01 Jul, 2026 0.40 - 2426.80 - - Tue 30 Jun, 2026 1.20 - 2316.50 - - Mon 29 Jun, 2026 1.60 - 2466.20 - - Fri 26 Jun, 2026 4.20 - 2256.20 - - Thu 25 Jun, 2026 4.00 - 2376.10 - -
CRUDEOIL options price for Strike: 9100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2505.00 - - Mon 06 Jul, 2026 0.10 - 2526.50 - - Fri 03 Jul, 2026 0.10 - 2554.00 - - Thu 02 Jul, 2026 9.70 0% 2568.50 - - Wed 01 Jul, 2026 9.70 - 2476.60 - - Tue 30 Jun, 2026 14.20 0% 2366.20 - - Mon 29 Jun, 2026 14.20 - 2515.80 - - Fri 26 Jun, 2026 3.80 - 2305.50 - - Thu 25 Jun, 2026 26.90 0% 2425.50 - -
CRUDEOIL options price for Strike: 9150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2594.70 - - Mon 06 Jul, 2026 0.10 - 2576.40 - - Fri 03 Jul, 2026 7.60 0% 2603.90 - - Thu 02 Jul, 2026 7.60 - 2618.40 - - Wed 01 Jul, 2026 2.10 0% 2526.40 - - Tue 30 Jun, 2026 2.10 - 2415.90 - - Mon 29 Jun, 2026 1.20 - 2565.50 - - Fri 26 Jun, 2026 3.30 - 2354.90 - - Thu 25 Jun, 2026 3.20 - 2474.90 - -
CRUDEOIL options price for Strike: 9200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2644.60 - - Mon 06 Jul, 2026 0.10 - 2626.30 - - Fri 03 Jul, 2026 2.00 0% 2653.80 - - Thu 02 Jul, 2026 2.00 - 2668.30 - - Wed 01 Jul, 2026 0.20 - 2576.20 - - Tue 30 Jun, 2026 0.70 - 2465.60 - - Mon 29 Jun, 2026 1.00 - 2615.10 - - Fri 26 Jun, 2026 2.90 - 2404.40 - - Thu 25 Jun, 2026 2.80 - 2524.40 - -
CRUDEOIL options price for Strike: 9250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2694.50 - - Mon 06 Jul, 2026 0.10 - 2676.20 - - Fri 03 Jul, 2026 0.10 - 2703.70 - - Thu 02 Jul, 2026 0.10 - 2718.10 - - Wed 01 Jul, 2026 0.20 - 2626.10 - - Tue 30 Jun, 2026 0.60 - 2515.40 - - Mon 29 Jun, 2026 0.90 - 2664.80 - - Fri 26 Jun, 2026 2.60 - 2453.80 - - Thu 25 Jun, 2026 2.50 - 2573.90 - -
CRUDEOIL options price for Strike: 9300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2744.40 - - Mon 06 Jul, 2026 0.10 - 2726.10 - - Fri 03 Jul, 2026 0.10 - 2753.50 - - Thu 02 Jul, 2026 0.10 - 2768.00 - - Wed 01 Jul, 2026 13.20 0% 2675.90 - - Tue 30 Jun, 2026 13.20 - 2565.10 - - Mon 29 Jun, 2026 0.80 - 2714.50 - - Fri 26 Jun, 2026 2.30 - 2503.40 - - Thu 25 Jun, 2026 2.20 - 2623.40 - -
CRUDEOIL options price for Strike: 9350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2794.30 - - Mon 06 Jul, 2026 0.10 - 2776.00 - - Fri 03 Jul, 2026 0.10 - 2803.40 - - Thu 02 Jul, 2026 0.10 - 2817.80 - - Wed 01 Jul, 2026 0.10 - 2725.70 - - Tue 30 Jun, 2026 0.50 - 2614.90 - - Mon 29 Jun, 2026 0.70 - 2764.30 - - Fri 26 Jun, 2026 2.00 - 2552.90 - - Thu 25 Jun, 2026 1.90 - 2673.00 - -
CRUDEOIL options price for Strike: 9400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2844.30 - - Mon 06 Jul, 2026 0.10 - 2825.90 - - Fri 03 Jul, 2026 0.10 - 2853.30 - - Thu 02 Jul, 2026 0.10 - 2867.70 - - Wed 01 Jul, 2026 18.60 0% 2775.60 - - Tue 30 Jun, 2026 18.60 - 2664.70 - - Mon 29 Jun, 2026 0.60 - 2814.00 - - Fri 26 Jun, 2026 1.80 - 2602.50 - - Thu 25 Jun, 2026 1.70 - 2722.60 - -
CRUDEOIL options price for Strike: 9450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2894.20 - - Mon 06 Jul, 2026 0.10 - 2875.70 - - Fri 03 Jul, 2026 0.10 - 2903.20 - - Thu 02 Jul, 2026 0.10 - 2917.60 - - Wed 01 Jul, 2026 0.10 - 2825.40 - - Tue 30 Jun, 2026 0.30 - 2714.50 - - Mon 29 Jun, 2026 0.50 - 2863.80 - - Fri 26 Jun, 2026 1.60 - 2652.10 - - Thu 25 Jun, 2026 1.50 - 2772.20 - -
CRUDEOIL options price for Strike: 9500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3.80 -75.2% 2983.30 0% - Mon 06 Jul, 2026 4.60 -5.39% 2983.30 - 0.01 Fri 03 Jul, 2026 5.00 -15.17% 2953.10 - - Thu 02 Jul, 2026 8.30 -13.41% 2967.40 - - Wed 01 Jul, 2026 10.20 38.63% 2875.30 - - Tue 30 Jun, 2026 14.90 -18.72% 2764.30 - - Mon 29 Jun, 2026 20.80 56.3% 2913.50 - - Fri 26 Jun, 2026 20.30 -61.77% 2701.70 - - Thu 25 Jun, 2026 24.70 17.74% 2821.80 - -
CRUDEOIL options price for Strike: 9550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 2994.00 - - Mon 06 Jul, 2026 0.10 - 2975.50 - - Fri 03 Jul, 2026 0.10 - 3002.90 - - Thu 02 Jul, 2026 0.10 - 3017.30 - - Wed 01 Jul, 2026 8.10 0% 2925.10 - - Tue 30 Jun, 2026 8.10 - 2814.10 - - Mon 29 Jun, 2026 0.40 - 2963.30 - - Fri 26 Jun, 2026 1.20 - 2751.40 - - Thu 25 Jun, 2026 1.20 - 2871.50 - -
CRUDEOIL options price for Strike: 9600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3043.90 - - Mon 06 Jul, 2026 0.10 - 3025.40 - - Fri 03 Jul, 2026 0.10 - 3052.80 - - Thu 02 Jul, 2026 0.10 - 3067.20 - - Wed 01 Jul, 2026 5.40 0% 2975.00 - - Tue 30 Jun, 2026 5.40 - 2863.90 - - Mon 29 Jun, 2026 22.30 0% 3013.10 - - Fri 26 Jun, 2026 22.30 - 2801.10 - - Thu 25 Jun, 2026 1.00 - 2921.10 - -
CRUDEOIL options price for Strike: 9650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3093.80 - - Mon 06 Jul, 2026 0.10 - 3075.30 - - Fri 03 Jul, 2026 0.10 - 3102.70 - - Thu 02 Jul, 2026 0.10 - 3117.10 - - Wed 01 Jul, 2026 0.10 - 3024.80 - - Tue 30 Jun, 2026 0.20 - 2913.70 - - Mon 29 Jun, 2026 0.30 - 3062.90 - - Fri 26 Jun, 2026 0.90 - 2850.80 - - Thu 25 Jun, 2026 0.90 - 2970.80 - -
CRUDEOIL options price for Strike: 9700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3143.80 - - Mon 06 Jul, 2026 0.10 - 3125.20 - - Fri 03 Jul, 2026 0.10 - 3152.60 - - Thu 02 Jul, 2026 0.10 - 3166.90 - - Wed 01 Jul, 2026 0.10 - 3074.70 - - Tue 30 Jun, 2026 0.10 - 2963.60 - - Mon 29 Jun, 2026 0.20 - 3112.70 - - Fri 26 Jun, 2026 0.80 - 2900.50 - - Thu 25 Jun, 2026 0.80 - 3020.50 - -
CRUDEOIL options price for Strike: 9750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3193.70 - - Mon 06 Jul, 2026 0.10 - 3175.10 - - Fri 03 Jul, 2026 0.10 - 3202.50 - - Thu 02 Jul, 2026 0.10 - 3216.80 - - Wed 01 Jul, 2026 0.10 - 3124.50 - - Tue 30 Jun, 2026 0.10 - 3013.40 - - Mon 29 Jun, 2026 0.20 - 3162.40 - - Fri 26 Jun, 2026 0.70 - 2950.20 - - Thu 25 Jun, 2026 0.70 - 3070.20 - -
CRUDEOIL options price for Strike: 9800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3243.60 - - Mon 06 Jul, 2026 0.10 - 3225.00 - - Fri 03 Jul, 2026 0.10 - 3252.30 - - Thu 02 Jul, 2026 0.10 - 3266.70 - - Wed 01 Jul, 2026 0.10 - 3174.40 - - Tue 30 Jun, 2026 0.10 - 3063.20 - - Mon 29 Jun, 2026 0.20 - 3212.20 - - Fri 26 Jun, 2026 0.60 - 2999.90 - - Thu 25 Jun, 2026 0.60 - 3120.00 - -
CRUDEOIL options price for Strike: 9850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3293.50 - - Mon 06 Jul, 2026 0.10 - 3274.90 - - Fri 03 Jul, 2026 0.10 - 3302.20 - - Thu 02 Jul, 2026 0.10 - 3316.50 - - Wed 01 Jul, 2026 0.10 - 3224.30 - - Tue 30 Jun, 2026 0.10 - 3113.10 - - Mon 29 Jun, 2026 0.20 - 3262.10 - - Fri 26 Jun, 2026 0.50 - 3049.70 - - Thu 25 Jun, 2026 0.60 - 3169.70 - -
CRUDEOIL options price for Strike: 9900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 8.00 0% 3343.40 - - Mon 06 Jul, 2026 8.00 - 3324.80 - - Fri 03 Jul, 2026 7.70 0% 3352.10 - - Thu 02 Jul, 2026 7.70 100% 3366.40 - - Wed 01 Jul, 2026 1.10 - 3274.10 - - Tue 30 Jun, 2026 0.10 - 3162.90 - - Mon 29 Jun, 2026 21.90 0% 3311.90 - - Fri 26 Jun, 2026 21.90 - 3099.40 - - Thu 25 Jun, 2026 21.90 0% 3219.50 - -
CRUDEOIL options price for Strike: 9950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3393.30 - - Mon 06 Jul, 2026 0.10 - 3374.70 - - Fri 03 Jul, 2026 0.10 - 3402.00 - - Thu 02 Jul, 2026 0.10 - 3416.30 - - Wed 01 Jul, 2026 0.10 - 3324.00 - - Tue 30 Jun, 2026 0.10 - 3212.80 - - Mon 29 Jun, 2026 0.10 - 3361.70 - - Fri 26 Jun, 2026 0.40 - 3149.20 - - Thu 25 Jun, 2026 0.40 - 3269.20 - -
CRUDEOIL options price for Strike: 10000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3.70 -50.85% 3443.30 - - Mon 06 Jul, 2026 4.00 3.7% 3424.60 - - Fri 03 Jul, 2026 4.70 -27.46% 3500.00 0% - Thu 02 Jul, 2026 7.00 -59.92% 3500.00 - 0 Wed 01 Jul, 2026 9.00 169.72% 3373.80 - - Tue 30 Jun, 2026 12.70 20.7% 3262.60 - - Mon 29 Jun, 2026 17.20 94.43% 3411.50 - - Fri 26 Jun, 2026 18.40 -60.8% 3199.00 - - Thu 25 Jun, 2026 20.30 10.09% 3319.00 - -
CRUDEOIL options price for Strike: 10050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3493.20 - - Mon 06 Jul, 2026 0.10 - 3474.40 - - Fri 03 Jul, 2026 0.10 - 3501.80 - - Thu 02 Jul, 2026 0.10 - 3516.00 - - Wed 01 Jul, 2026 0.10 - 3423.70 - - Tue 30 Jun, 2026 0.10 - 3312.50 - - Mon 29 Jun, 2026 0.10 - 3461.30 - - Fri 26 Jun, 2026 0.30 - 3248.70 - - Thu 25 Jun, 2026 0.30 - 3368.70 - -
CRUDEOIL options price for Strike: 10100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3543.10 - - Mon 06 Jul, 2026 0.10 - 3524.30 - - Fri 03 Jul, 2026 0.10 - 3551.60 - - Thu 02 Jul, 2026 0.10 - 3565.90 - - Wed 01 Jul, 2026 0.10 - 3473.60 - - Tue 30 Jun, 2026 0.10 - 3362.30 - - Mon 29 Jun, 2026 0.10 - 3511.10 - - Fri 26 Jun, 2026 0.30 - 3298.50 - - Thu 25 Jun, 2026 0.30 - 3418.50 - -
CRUDEOIL options price for Strike: 10150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3593.00 - - Mon 06 Jul, 2026 0.10 - 3574.20 - - Fri 03 Jul, 2026 0.10 - 3601.50 - - Thu 02 Jul, 2026 0.10 - 3615.80 - - Wed 01 Jul, 2026 0.10 - 3523.40 - - Tue 30 Jun, 2026 0.10 - 3412.20 - - Mon 29 Jun, 2026 0.10 - 3560.90 - - Fri 26 Jun, 2026 0.20 - 3348.30 - - Thu 25 Jun, 2026 0.30 - 3468.30 - -
CRUDEOIL options price for Strike: 10200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3642.90 - - Mon 06 Jul, 2026 0.10 - 3624.10 - - Fri 03 Jul, 2026 0.10 - 3651.40 - - Thu 02 Jul, 2026 0.10 - 3665.60 - - Wed 01 Jul, 2026 0.10 - 3573.30 - - Tue 30 Jun, 2026 0.10 - 3462.00 - - Mon 29 Jun, 2026 0.10 - 3610.80 - - Fri 26 Jun, 2026 0.20 - 3398.10 - - Thu 25 Jun, 2026 0.20 - 3518.10 - -
CRUDEOIL options price for Strike: 10250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3692.80 - - Mon 06 Jul, 2026 0.10 - 3674.00 - - Fri 03 Jul, 2026 0.10 - 3701.30 - - Thu 02 Jul, 2026 0.10 - 3715.50 - - Wed 01 Jul, 2026 0.10 - 3623.20 - - Tue 30 Jun, 2026 0.10 - 3511.90 - - Mon 29 Jun, 2026 0.10 - 3660.60 - - Fri 26 Jun, 2026 0.20 - 3447.90 - - Thu 25 Jun, 2026 0.20 - 3567.90 - -
CRUDEOIL options price for Strike: 10300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3742.80 - - Mon 06 Jul, 2026 0.10 - 3723.90 - - Fri 03 Jul, 2026 0.10 - 3751.20 - - Thu 02 Jul, 2026 0.10 - 3765.40 - - Wed 01 Jul, 2026 0.10 - 3673.00 - - Tue 30 Jun, 2026 0.10 - 3561.70 - - Mon 29 Jun, 2026 0.10 - 3710.40 - - Fri 26 Jun, 2026 0.20 - 3497.70 - - Thu 25 Jun, 2026 0.20 - 3617.60 - -
CRUDEOIL options price for Strike: 10350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3792.70 - - Mon 06 Jul, 2026 0.10 - 3773.80 - - Fri 03 Jul, 2026 0.10 - 3801.10 - - Thu 02 Jul, 2026 0.10 - 3815.30 - - Wed 01 Jul, 2026 0.10 - 3722.90 - - Tue 30 Jun, 2026 0.10 - 3611.60 - - Mon 29 Jun, 2026 0.10 - 3760.20 - - Fri 26 Jun, 2026 0.10 - 3547.50 - - Thu 25 Jun, 2026 0.10 - 3667.40 - -
CRUDEOIL options price for Strike: 10400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3842.60 - - Mon 06 Jul, 2026 0.10 - 3823.70 - - Fri 03 Jul, 2026 0.10 - 3850.90 - - Thu 02 Jul, 2026 0.10 - 3865.10 - - Wed 01 Jul, 2026 0.10 - 3772.80 - - Tue 30 Jun, 2026 0.10 - 3661.40 - - Mon 29 Jun, 2026 0.10 - 3810.10 - - Fri 26 Jun, 2026 0.10 - 3597.30 - - Thu 25 Jun, 2026 0.10 - 3717.20 - -
CRUDEOIL options price for Strike: 10450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3892.50 - - Mon 06 Jul, 2026 0.10 - 3873.60 - - Fri 03 Jul, 2026 0.10 - 3900.80 - - Thu 02 Jul, 2026 0.10 - 3915.00 - - Wed 01 Jul, 2026 0.10 - 3822.60 - - Tue 30 Jun, 2026 0.10 - 3711.30 - - Mon 29 Jun, 2026 0.10 - 3859.90 - - Fri 26 Jun, 2026 0.10 - 3647.10 - - Thu 25 Jun, 2026 0.10 - 3767.00 - -
CRUDEOIL options price for Strike: 10500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3.60 -59.87% 3942.40 - - Mon 06 Jul, 2026 3.30 156.32% 3923.50 - - Fri 03 Jul, 2026 4.50 85.11% 3950.70 - - Thu 02 Jul, 2026 6.10 -72.19% 3964.90 - - Wed 01 Jul, 2026 7.20 -17.16% 3872.50 - - Tue 30 Jun, 2026 11.20 43.16% 3761.10 - - Mon 29 Jun, 2026 15.30 115.91% 3909.70 - - Fri 26 Jun, 2026 16.10 -52.86% 3696.90 - - Thu 25 Jun, 2026 17.30 -21.57% 3816.80 - -
CRUDEOIL options price for Strike: 10550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 3992.30 - - Mon 06 Jul, 2026 0.10 - 3973.40 - - Fri 03 Jul, 2026 0.10 - 4000.60 - - Thu 02 Jul, 2026 0.10 - 4014.80 - - Wed 01 Jul, 2026 0.10 - 3922.30 - - Tue 30 Jun, 2026 0.10 - 3811.00 - - Mon 29 Jun, 2026 0.10 - 3959.50 - - Fri 26 Jun, 2026 0.10 - 3746.70 - - Thu 25 Jun, 2026 0.10 - 3866.60 - -
CRUDEOIL options price for Strike: 10600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4042.30 - - Mon 06 Jul, 2026 0.10 - 4023.20 - - Fri 03 Jul, 2026 0.10 - 4050.50 - - Thu 02 Jul, 2026 0.10 - 4064.60 - - Wed 01 Jul, 2026 0.10 - 3972.20 - - Tue 30 Jun, 2026 0.10 - 3860.80 - - Mon 29 Jun, 2026 0.10 - 4009.40 - - Fri 26 Jun, 2026 0.10 - 3796.50 - - Thu 25 Jun, 2026 0.10 - 3916.40 - -
CRUDEOIL options price for Strike: 10650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4092.20 - - Mon 06 Jul, 2026 0.10 - 4073.10 - - Fri 03 Jul, 2026 0.10 - 4100.30 - - Thu 02 Jul, 2026 0.10 - 4114.50 - - Wed 01 Jul, 2026 0.10 - 4022.10 - - Tue 30 Jun, 2026 0.10 - 3910.70 - - Mon 29 Jun, 2026 0.10 - 4059.20 - - Fri 26 Jun, 2026 0.10 - 3846.30 - - Thu 25 Jun, 2026 0.10 - 3966.20 - -
CRUDEOIL options price for Strike: 10700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4142.10 - - Mon 06 Jul, 2026 0.10 - 4123.00 - - Fri 03 Jul, 2026 0.10 - 4150.20 - - Thu 02 Jul, 2026 0.10 - 4164.40 - - Wed 01 Jul, 2026 0.10 - 4071.90 - - Tue 30 Jun, 2026 0.10 - 3960.60 - - Mon 29 Jun, 2026 0.10 - 4109.00 - - Fri 26 Jun, 2026 0.10 - 3896.20 - - Thu 25 Jun, 2026 0.10 - 4016.00 - -
CRUDEOIL options price for Strike: 10750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4192.00 - - Mon 06 Jul, 2026 0.10 - 4172.90 - - Fri 03 Jul, 2026 0.10 - 4200.10 - - Thu 02 Jul, 2026 0.10 - 4214.20 - - Wed 01 Jul, 2026 0.10 - 4121.80 - - Tue 30 Jun, 2026 0.10 - 4010.40 - - Mon 29 Jun, 2026 0.10 - 4158.90 - - Fri 26 Jun, 2026 0.10 - 3946.00 - - Thu 25 Jun, 2026 0.10 - 4065.90 - -
CRUDEOIL options price for Strike: 10800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4241.90 - - Mon 06 Jul, 2026 0.10 - 4222.80 - - Fri 03 Jul, 2026 0.10 - 4250.00 - - Thu 02 Jul, 2026 0.10 - 4264.10 - - Wed 01 Jul, 2026 0.10 - 4171.70 - - Tue 30 Jun, 2026 0.10 - 4060.30 - - Mon 29 Jun, 2026 0.10 - 4208.70 - - Fri 26 Jun, 2026 0.10 - 3995.80 - - Thu 25 Jun, 2026 0.10 - 4115.70 - -
CRUDEOIL options price for Strike: 10850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4291.80 - - Mon 06 Jul, 2026 0.10 - 4272.70 - - Fri 03 Jul, 2026 0.10 - 4299.90 - - Thu 02 Jul, 2026 0.10 - 4314.00 - - Wed 01 Jul, 2026 0.10 - 4221.50 - - Tue 30 Jun, 2026 0.10 - 4110.10 - - Mon 29 Jun, 2026 0.10 - 4258.50 - - Fri 26 Jun, 2026 0.10 - 4045.60 - - Thu 25 Jun, 2026 0.10 - 4165.50 - -
CRUDEOIL options price for Strike: 10900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3.00 - 4341.80 - - Mon 06 Jul, 2026 7.70 0% 4322.60 - - Fri 03 Jul, 2026 7.70 - 4349.80 - - Thu 02 Jul, 2026 8.10 0% 4363.90 - - Wed 01 Jul, 2026 8.10 -80.65% 4271.40 - - Tue 30 Jun, 2026 7.50 - 4160.00 - - Mon 29 Jun, 2026 0.10 - 4308.30 - - Fri 26 Jun, 2026 0.10 - 4095.40 - - Thu 25 Jun, 2026 0.10 - 4215.30 - -
CRUDEOIL options price for Strike: 10950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4391.70 - - Mon 06 Jul, 2026 0.10 - 4372.50 - - Fri 03 Jul, 2026 0.10 - 4399.60 - - Thu 02 Jul, 2026 0.10 - 4413.70 - - Wed 01 Jul, 2026 0.10 - 4321.30 - - Tue 30 Jun, 2026 0.10 - 4209.80 - - Mon 29 Jun, 2026 0.10 - 4358.20 - - Fri 26 Jun, 2026 0.10 - 4145.20 - - Thu 25 Jun, 2026 0.10 - 4265.10 - -
CRUDEOIL options price for Strike: 11000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3.20 -40.72% 4441.60 - - Mon 06 Jul, 2026 3.80 -53.96% 4422.40 - - Fri 03 Jul, 2026 2.40 313.19% 4449.50 - - Thu 02 Jul, 2026 5.00 -74.73% 4463.60 - - Wed 01 Jul, 2026 5.40 93.75% 4371.10 - - Tue 30 Jun, 2026 8.30 -28.78% 4259.70 - - Mon 29 Jun, 2026 11.40 203.6% 4408.00 - - Fri 26 Jun, 2026 12.80 -69.12% 4195.10 - - Thu 25 Jun, 2026 12.40 235.98% 4314.90 - -
CRUDEOIL options price for Strike: 11050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4491.50 - - Mon 06 Jul, 2026 0.10 - 4472.30 - - Fri 03 Jul, 2026 0.10 - 4499.40 - - Thu 02 Jul, 2026 0.10 - 4513.50 - - Wed 01 Jul, 2026 0.10 - 4421.00 - - Tue 30 Jun, 2026 0.10 - 4309.50 - - Mon 29 Jun, 2026 0.10 - 4457.80 - - Fri 26 Jun, 2026 0.10 - 4244.90 - - Thu 25 Jun, 2026 0.10 - 4364.70 - -
CRUDEOIL options price for Strike: 11100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4541.40 - - Mon 06 Jul, 2026 0.10 - 4522.20 - - Fri 03 Jul, 2026 0.10 - 4549.30 - - Thu 02 Jul, 2026 0.10 - 4563.40 - - Wed 01 Jul, 2026 0.10 - 4470.90 - - Tue 30 Jun, 2026 0.10 - 4359.40 - - Mon 29 Jun, 2026 0.10 - 4507.70 - - Fri 26 Jun, 2026 0.10 - 4294.70 - - Thu 25 Jun, 2026 0.10 - 4414.50 - -
CRUDEOIL options price for Strike: 11150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4591.30 - - Mon 06 Jul, 2026 0.10 - 4572.10 - - Fri 03 Jul, 2026 0.10 - 4599.20 - - Thu 02 Jul, 2026 0.10 - 4613.20 - - Wed 01 Jul, 2026 0.10 - 4520.70 - - Tue 30 Jun, 2026 0.10 - 4409.20 - - Mon 29 Jun, 2026 0.10 - 4557.50 - - Fri 26 Jun, 2026 0.10 - 4344.50 - - Thu 25 Jun, 2026 0.10 - 4464.30 - -
CRUDEOIL options price for Strike: 11200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4641.30 - - Mon 06 Jul, 2026 0.10 - 4621.90 - - Fri 03 Jul, 2026 0.10 - 4649.10 - - Thu 02 Jul, 2026 0.10 - 4663.10 - - Wed 01 Jul, 2026 0.10 - 4570.60 - - Tue 30 Jun, 2026 0.10 - 4459.10 - - Mon 29 Jun, 2026 0.10 - 4607.30 - - Fri 26 Jun, 2026 0.10 - 4394.30 - - Thu 25 Jun, 2026 0.10 - 4514.10 - -
CRUDEOIL options price for Strike: 11250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4691.20 - - Mon 06 Jul, 2026 0.10 - 4671.80 - - Fri 03 Jul, 2026 0.10 - 4698.90 - - Thu 02 Jul, 2026 0.10 - 4713.00 - - Wed 01 Jul, 2026 0.10 - 4620.40 - - Tue 30 Jun, 2026 0.10 - 4509.00 - - Mon 29 Jun, 2026 0.10 - 4657.20 - - Fri 26 Jun, 2026 0.10 - 4444.20 - - Thu 25 Jun, 2026 0.10 - 4564.00 - -
CRUDEOIL options price for Strike: 11300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4741.10 - - Mon 06 Jul, 2026 0.10 - 4721.70 - - Fri 03 Jul, 2026 0.10 - 4748.80 - - Thu 02 Jul, 2026 0.10 - 4762.80 - - Wed 01 Jul, 2026 0.10 - 4670.30 - - Tue 30 Jun, 2026 0.10 - 4558.80 - - Mon 29 Jun, 2026 0.10 - 4707.00 - - Fri 26 Jun, 2026 0.10 - 4494.00 - - Thu 25 Jun, 2026 0.10 - 4613.80 - -
CRUDEOIL options price for Strike: 11350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4791.00 - - Mon 06 Jul, 2026 0.10 - 4771.60 - - Fri 03 Jul, 2026 0.10 - 4798.70 - - Thu 02 Jul, 2026 0.10 - 4812.70 - - Wed 01 Jul, 2026 0.10 - 4720.20 - - Tue 30 Jun, 2026 0.10 - 4608.70 - - Mon 29 Jun, 2026 0.10 - 4756.80 - - Fri 26 Jun, 2026 0.10 - 4543.80 - - Thu 25 Jun, 2026 0.10 - 4663.60 - -
CRUDEOIL options price for Strike: 11400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4840.90 - - Mon 06 Jul, 2026 0.10 - 4821.50 - - Fri 03 Jul, 2026 0.10 - 4848.60 - - Thu 02 Jul, 2026 0.10 - 4862.60 - - Wed 01 Jul, 2026 0.10 - 4770.00 - - Tue 30 Jun, 2026 0.10 - 4658.50 - - Mon 29 Jun, 2026 0.10 - 4806.60 - - Fri 26 Jun, 2026 0.10 - 4593.60 - - Thu 25 Jun, 2026 0.10 - 4713.40 - -
CRUDEOIL options price for Strike: 11450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4890.80 - - Mon 06 Jul, 2026 0.10 - 4871.40 - - Fri 03 Jul, 2026 0.10 - 4898.50 - - Thu 02 Jul, 2026 0.10 - 4912.50 - - Wed 01 Jul, 2026 0.10 - 4819.90 - - Tue 30 Jun, 2026 0.10 - 4708.40 - - Mon 29 Jun, 2026 0.10 - 4856.50 - - Fri 26 Jun, 2026 0.10 - 4643.40 - - Thu 25 Jun, 2026 0.10 - 4763.20 - -
CRUDEOIL options price for Strike: 11500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4940.80 - - Mon 06 Jul, 2026 0.10 - 4921.30 - - Fri 03 Jul, 2026 0.10 - 4948.40 - - Thu 02 Jul, 2026 0.10 - 4962.30 - - Wed 01 Jul, 2026 0.10 - 4869.80 - - Tue 30 Jun, 2026 0.10 - 4758.20 - - Mon 29 Jun, 2026 0.10 - 4906.30 - - Fri 26 Jun, 2026 0.10 - 4693.30 - - Thu 25 Jun, 2026 0.10 - 4813.00 - -
CRUDEOIL options price for Strike: 11550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 4990.70 - - Mon 06 Jul, 2026 0.10 - 4971.20 - - Fri 03 Jul, 2026 0.10 - 4998.20 - - Thu 02 Jul, 2026 0.10 - 5012.20 - - Wed 01 Jul, 2026 0.10 - 4919.60 - - Tue 30 Jun, 2026 0.10 - 4808.10 - - Mon 29 Jun, 2026 0.10 - 4956.10 - - Fri 26 Jun, 2026 0.10 - 4743.10 - - Thu 25 Jun, 2026 0.10 - 4862.80 - -
CRUDEOIL options price for Strike: 11600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5040.60 - - Mon 06 Jul, 2026 0.10 - 5021.10 - - Fri 03 Jul, 2026 0.10 - 5048.10 - - Thu 02 Jul, 2026 0.10 - 5062.10 - - Wed 01 Jul, 2026 0.10 - 4969.50 - - Tue 30 Jun, 2026 0.10 - 4858.00 - - Mon 29 Jun, 2026 0.10 - 5006.00 - - Fri 26 Jun, 2026 0.10 - 4792.90 - - Thu 25 Jun, 2026 0.10 - 4912.60 - -
CRUDEOIL options price for Strike: 11650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5090.50 - - Mon 06 Jul, 2026 0.10 - 5071.00 - - Fri 03 Jul, 2026 0.10 - 5098.00 - - Thu 02 Jul, 2026 0.10 - 5112.00 - - Wed 01 Jul, 2026 0.10 - 5019.40 - - Tue 30 Jun, 2026 0.10 - 4907.80 - - Mon 29 Jun, 2026 0.10 - 5055.80 - - Fri 26 Jun, 2026 0.10 - 4842.70 - - Thu 25 Jun, 2026 0.10 - 4962.50 - -
CRUDEOIL options price for Strike: 11700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5140.40 - - Mon 06 Jul, 2026 0.10 - 5120.90 - - Fri 03 Jul, 2026 0.10 - 5147.90 - - Thu 02 Jul, 2026 0.10 - 5161.80 - - Wed 01 Jul, 2026 0.10 - 5069.20 - - Tue 30 Jun, 2026 0.10 - 4957.70 - - Mon 29 Jun, 2026 0.10 - 5105.60 - - Fri 26 Jun, 2026 0.10 - 4892.50 - - Thu 25 Jun, 2026 0.10 - 5012.30 - -
CRUDEOIL options price for Strike: 11750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5190.30 - - Mon 06 Jul, 2026 0.10 - 5170.80 - - Fri 03 Jul, 2026 0.10 - 5197.80 - - Thu 02 Jul, 2026 0.10 - 5211.70 - - Wed 01 Jul, 2026 0.10 - 5119.10 - - Tue 30 Jun, 2026 0.10 - 5007.50 - - Mon 29 Jun, 2026 0.10 - 5155.50 - - Fri 26 Jun, 2026 0.10 - 4942.40 - - Thu 25 Jun, 2026 0.10 - 5062.10 - -
CRUDEOIL options price for Strike: 11800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5240.30 - - Mon 06 Jul, 2026 0.10 - 5220.60 - - Fri 03 Jul, 2026 0.10 - 5247.60 - - Thu 02 Jul, 2026 0.10 - 5261.60 - - Wed 01 Jul, 2026 0.10 - 5169.00 - - Tue 30 Jun, 2026 0.10 - 5057.40 - - Mon 29 Jun, 2026 0.10 - 5205.30 - - Fri 26 Jun, 2026 0.10 - 4992.20 - - Thu 25 Jun, 2026 0.10 - 5111.90 - -
CRUDEOIL options price for Strike: 11850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5290.20 - - Mon 06 Jul, 2026 0.10 - 5270.50 - - Fri 03 Jul, 2026 0.10 - 5297.50 - - Thu 02 Jul, 2026 0.10 - 5311.40 - - Wed 01 Jul, 2026 0.10 - 5218.80 - - Tue 30 Jun, 2026 0.10 - 5107.20 - - Mon 29 Jun, 2026 0.10 - 5255.10 - - Fri 26 Jun, 2026 0.10 - 5042.00 - - Thu 25 Jun, 2026 0.10 - 5161.70 - -
CRUDEOIL options price for Strike: 11900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5340.10 - - Mon 06 Jul, 2026 0.10 - 5320.40 - - Fri 03 Jul, 2026 0.10 - 5347.40 - - Thu 02 Jul, 2026 0.10 - 5361.30 - - Wed 01 Jul, 2026 0.10 - 5268.70 - - Tue 30 Jun, 2026 0.10 - 5157.10 - - Mon 29 Jun, 2026 0.10 - 5304.90 - - Fri 26 Jun, 2026 0.10 - 5091.80 - - Thu 25 Jun, 2026 0.10 - 5211.50 - -
CRUDEOIL options price for Strike: 11950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5390.00 - - Mon 06 Jul, 2026 0.10 - 5370.30 - - Fri 03 Jul, 2026 0.10 - 5397.30 - - Thu 02 Jul, 2026 0.10 - 5411.20 - - Wed 01 Jul, 2026 0.10 - 5318.50 - - Tue 30 Jun, 2026 0.10 - 5206.90 - - Mon 29 Jun, 2026 0.10 - 5354.80 - - Fri 26 Jun, 2026 0.10 - 5141.70 - - Thu 25 Jun, 2026 0.10 - 5261.30 - -
CRUDEOIL options price for Strike: 12000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2.10 -33.48% 5439.90 - - Mon 06 Jul, 2026 2.20 -1.3% 5420.20 - - Fri 03 Jul, 2026 2.30 -12.55% 5447.20 - - Thu 02 Jul, 2026 4.00 30.85% 5461.10 - - Wed 01 Jul, 2026 5.50 -47.79% 5368.40 - - Tue 30 Jun, 2026 7.20 34.15% 5256.80 - - Mon 29 Jun, 2026 11.10 567.44% 5404.60 - - Fri 26 Jun, 2026 11.90 -66.92% 5191.50 - - Thu 25 Jun, 2026 12.10 -63.59% 5311.10 - -
CRUDEOIL options price for Strike: 12050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5489.80 - - Mon 06 Jul, 2026 0.10 - 5470.10 - - Fri 03 Jul, 2026 0.10 - 5497.10 - - Thu 02 Jul, 2026 0.10 - 5510.90 - - Wed 01 Jul, 2026 0.10 - 5418.30 - - Tue 30 Jun, 2026 0.10 - 5306.70 - - Mon 29 Jun, 2026 0.10 - 5454.40 - - Fri 26 Jun, 2026 0.10 - 5241.30 - - Thu 25 Jun, 2026 0.10 - 5361.00 - -
CRUDEOIL options price for Strike: 12100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5539.80 - - Mon 06 Jul, 2026 0.10 - 5520.00 - - Fri 03 Jul, 2026 0.10 - 5546.90 - - Thu 02 Jul, 2026 0.10 - 5560.80 - - Wed 01 Jul, 2026 0.10 - 5468.10 - - Tue 30 Jun, 2026 0.10 - 5356.50 - - Mon 29 Jun, 2026 0.10 - 5504.30 - - Fri 26 Jun, 2026 0.10 - 5291.10 - - Thu 25 Jun, 2026 0.10 - 5410.80 - -
CRUDEOIL options price for Strike: 12150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5589.70 - - Mon 06 Jul, 2026 0.10 - 5569.90 - - Fri 03 Jul, 2026 0.10 - 5596.80 - - Thu 02 Jul, 2026 0.10 - 5610.70 - - Wed 01 Jul, 2026 0.10 - 5518.00 - - Tue 30 Jun, 2026 0.10 - 5406.40 - - Mon 29 Jun, 2026 0.10 - 5554.10 - - Fri 26 Jun, 2026 0.10 - 5340.90 - - Thu 25 Jun, 2026 0.10 - 5460.60 - -
CRUDEOIL options price for Strike: 12200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5639.60 - - Mon 06 Jul, 2026 0.10 - 5619.80 - - Fri 03 Jul, 2026 0.10 - 5646.70 - - Thu 02 Jul, 2026 0.10 - 5660.60 - - Wed 01 Jul, 2026 0.10 - 5567.90 - - Tue 30 Jun, 2026 0.10 - 5456.20 - - Mon 29 Jun, 2026 0.10 - 5603.90 - - Fri 26 Jun, 2026 0.10 - 5390.80 - - Thu 25 Jun, 2026 0.10 - 5510.40 - -
CRUDEOIL options price for Strike: 12250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5689.50 - - Mon 06 Jul, 2026 0.10 - 5669.70 - - Fri 03 Jul, 2026 0.10 - 5696.60 - - Thu 02 Jul, 2026 0.10 - 5710.40 - - Wed 01 Jul, 2026 0.10 - 5617.70 - - Tue 30 Jun, 2026 0.10 - 5506.10 - - Mon 29 Jun, 2026 0.10 - 5653.80 - - Fri 26 Jun, 2026 0.10 - 5440.60 - - Thu 25 Jun, 2026 0.10 - 5560.20 - -
CRUDEOIL options price for Strike: 12300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5739.40 - - Mon 06 Jul, 2026 0.10 - 5719.60 - - Fri 03 Jul, 2026 0.10 - 5746.50 - - Thu 02 Jul, 2026 0.10 - 5760.30 - - Wed 01 Jul, 2026 0.10 - 5667.60 - - Tue 30 Jun, 2026 0.10 - 5555.90 - - Mon 29 Jun, 2026 0.10 - 5703.60 - - Fri 26 Jun, 2026 0.10 - 5490.40 - - Thu 25 Jun, 2026 0.10 - 5610.00 - -
CRUDEOIL options price for Strike: 12350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5789.30 - - Mon 06 Jul, 2026 0.10 - 5769.50 - - Fri 03 Jul, 2026 0.10 - 5796.40 - - Thu 02 Jul, 2026 0.10 - 5810.20 - - Wed 01 Jul, 2026 0.10 - 5717.50 - - Tue 30 Jun, 2026 0.10 - 5605.80 - - Mon 29 Jun, 2026 0.10 - 5753.40 - - Fri 26 Jun, 2026 0.10 - 5540.20 - - Thu 25 Jun, 2026 0.10 - 5659.80 - -
CRUDEOIL options price for Strike: 12400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5839.30 - - Mon 06 Jul, 2026 0.10 - 5819.30 - - Fri 03 Jul, 2026 0.10 - 5846.20 - - Thu 02 Jul, 2026 0.10 - 5860.00 - - Wed 01 Jul, 2026 0.10 - 5767.30 - - Tue 30 Jun, 2026 0.10 - 5655.60 - - Mon 29 Jun, 2026 0.10 - 5803.30 - - Fri 26 Jun, 2026 0.10 - 5590.10 - - Thu 25 Jun, 2026 0.10 - 5709.70 - -
CRUDEOIL options price for Strike: 12450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5889.20 - - Mon 06 Jul, 2026 0.10 - 5869.20 - - Fri 03 Jul, 2026 0.10 - 5896.10 - - Thu 02 Jul, 2026 0.10 - 5909.90 - - Wed 01 Jul, 2026 0.10 - 5817.20 - - Tue 30 Jun, 2026 0.10 - 5705.50 - - Mon 29 Jun, 2026 0.10 - 5853.10 - - Fri 26 Jun, 2026 0.10 - 5639.90 - - Thu 25 Jun, 2026 0.10 - 5759.50 - -
CRUDEOIL options price for Strike: 12500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5939.10 - - Mon 06 Jul, 2026 0.10 - 5919.10 - - Fri 03 Jul, 2026 4.70 0% 5946.00 - - Thu 02 Jul, 2026 4.70 -92.86% 5959.80 - - Wed 01 Jul, 2026 5.20 2000% 5867.10 - - Tue 30 Jun, 2026 9.00 -80% 5755.40 - - Mon 29 Jun, 2026 9.70 - 5902.90 - - Fri 26 Jun, 2026 8.60 0% 5689.70 - - Thu 25 Jun, 2026 8.60 -80% 5809.30 - -
CRUDEOIL options price for Strike: 12550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 5989.00 - - Mon 06 Jul, 2026 0.10 - 5969.00 - - Fri 03 Jul, 2026 0.10 - 5995.90 - - Thu 02 Jul, 2026 0.10 - 6009.70 - - Wed 01 Jul, 2026 0.10 - 5916.90 - - Tue 30 Jun, 2026 0.10 - 5805.20 - - Mon 29 Jun, 2026 0.10 - 5952.70 - - Fri 26 Jun, 2026 0.10 - 5739.50 - - Thu 25 Jun, 2026 0.10 - 5859.10 - -
CRUDEOIL options price for Strike: 12600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6038.90 - - Mon 06 Jul, 2026 0.10 - 6018.90 - - Fri 03 Jul, 2026 0.10 - 6045.80 - - Thu 02 Jul, 2026 0.10 - 6059.50 - - Wed 01 Jul, 2026 0.10 - 5966.80 - - Tue 30 Jun, 2026 0.10 - 5855.10 - - Mon 29 Jun, 2026 0.10 - 6002.60 - - Fri 26 Jun, 2026 0.10 - 5789.30 - - Thu 25 Jun, 2026 0.10 - 5908.90 - -
CRUDEOIL options price for Strike: 12650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6088.80 - - Mon 06 Jul, 2026 0.10 - 6068.80 - - Fri 03 Jul, 2026 0.10 - 6095.70 - - Thu 02 Jul, 2026 0.10 - 6109.40 - - Wed 01 Jul, 2026 0.10 - 6016.70 - - Tue 30 Jun, 2026 0.10 - 5904.90 - - Mon 29 Jun, 2026 0.10 - 6052.40 - - Fri 26 Jun, 2026 0.10 - 5839.20 - - Thu 25 Jun, 2026 0.10 - 5958.70 - -
CRUDEOIL options price for Strike: 12700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6138.80 - - Mon 06 Jul, 2026 0.10 - 6118.70 - - Fri 03 Jul, 2026 0.10 - 6145.50 - - Thu 02 Jul, 2026 0.10 - 6159.30 - - Wed 01 Jul, 2026 0.10 - 6066.50 - - Tue 30 Jun, 2026 0.10 - 5954.80 - - Mon 29 Jun, 2026 0.10 - 6102.20 - - Fri 26 Jun, 2026 0.10 - 5889.00 - - Thu 25 Jun, 2026 0.10 - 6008.50 - -
CRUDEOIL options price for Strike: 12750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6188.70 - - Mon 06 Jul, 2026 0.10 - 6168.60 - - Fri 03 Jul, 2026 0.10 - 6195.40 - - Thu 02 Jul, 2026 0.10 - 6209.20 - - Wed 01 Jul, 2026 0.10 - 6116.40 - - Tue 30 Jun, 2026 0.10 - 6004.60 - - Mon 29 Jun, 2026 0.10 - 6152.10 - - Fri 26 Jun, 2026 0.10 - 5938.80 - - Thu 25 Jun, 2026 0.10 - 6058.40 - -
CRUDEOIL options price for Strike: 12800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6238.60 - - Mon 06 Jul, 2026 0.10 - 6218.50 - - Fri 03 Jul, 2026 0.10 - 6245.30 - - Thu 02 Jul, 2026 0.10 - 6259.00 - - Wed 01 Jul, 2026 0.10 - 6166.20 - - Tue 30 Jun, 2026 0.10 - 6054.50 - - Mon 29 Jun, 2026 0.10 - 6201.90 - - Fri 26 Jun, 2026 0.10 - 5988.60 - - Thu 25 Jun, 2026 0.10 - 6108.20 - -
CRUDEOIL options price for Strike: 12850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6288.50 - - Mon 06 Jul, 2026 0.10 - 6268.40 - - Fri 03 Jul, 2026 0.10 - 6295.20 - - Thu 02 Jul, 2026 0.10 - 6308.90 - - Wed 01 Jul, 2026 0.10 - 6216.10 - - Tue 30 Jun, 2026 0.10 - 6104.30 - - Mon 29 Jun, 2026 0.10 - 6251.70 - - Fri 26 Jun, 2026 0.10 - 6038.50 - - Thu 25 Jun, 2026 0.10 - 6158.00 - -
CRUDEOIL options price for Strike: 12900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6338.40 - - Mon 06 Jul, 2026 0.10 - 6318.30 - - Fri 03 Jul, 2026 0.10 - 6345.10 - - Thu 02 Jul, 2026 0.10 - 6358.80 - - Wed 01 Jul, 2026 0.10 - 6266.00 - - Tue 30 Jun, 2026 0.10 - 6154.20 - - Mon 29 Jun, 2026 0.10 - 6301.60 - - Fri 26 Jun, 2026 0.10 - 6088.30 - - Thu 25 Jun, 2026 0.10 - 6207.80 - -
CRUDEOIL options price for Strike: 12950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6388.30 - - Mon 06 Jul, 2026 0.10 - 6368.10 - - Fri 03 Jul, 2026 0.10 - 6394.90 - - Thu 02 Jul, 2026 0.10 - 6408.70 - - Wed 01 Jul, 2026 0.10 - 6315.80 - - Tue 30 Jun, 2026 0.10 - 6204.10 - - Mon 29 Jun, 2026 0.10 - 6351.40 - - Fri 26 Jun, 2026 0.10 - 6138.10 - - Thu 25 Jun, 2026 0.10 - 6257.60 - -
CRUDEOIL options price for Strike: 13000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2.50 -59.57% 6438.30 - - Mon 06 Jul, 2026 2.40 -28.63% 6418.00 - - Fri 03 Jul, 2026 2.20 226.95% 6444.80 - - Thu 02 Jul, 2026 4.00 -79.89% 6458.50 - - Wed 01 Jul, 2026 4.30 50.11% 6365.70 - - Tue 30 Jun, 2026 6.20 43.69% 6253.90 - - Mon 29 Jun, 2026 7.50 2.85% 6401.20 - - Fri 26 Jun, 2026 8.80 17.04% 6187.90 - - Thu 25 Jun, 2026 10.10 -29.32% 6307.40 - -
CRUDEOIL options price for Strike: 13050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6488.20 - - Mon 06 Jul, 2026 0.10 - 6467.90 - - Fri 03 Jul, 2026 0.10 - 6494.70 - - Thu 02 Jul, 2026 0.10 - 6508.40 - - Wed 01 Jul, 2026 0.10 - 6415.60 - - Tue 30 Jun, 2026 0.10 - 6303.80 - - Mon 29 Jun, 2026 0.10 - 6451.00 - - Fri 26 Jun, 2026 0.10 - 6237.70 - - Thu 25 Jun, 2026 0.10 - 6357.20 - -
CRUDEOIL options price for Strike: 13100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6538.10 - - Mon 06 Jul, 2026 0.10 - 6517.80 - - Fri 03 Jul, 2026 0.10 - 6544.60 - - Thu 02 Jul, 2026 0.10 - 6558.30 - - Wed 01 Jul, 2026 0.10 - 6465.40 - - Tue 30 Jun, 2026 0.10 - 6353.60 - - Mon 29 Jun, 2026 0.10 - 6500.90 - - Fri 26 Jun, 2026 0.10 - 6287.60 - - Thu 25 Jun, 2026 0.10 - 6407.10 - -
CRUDEOIL options price for Strike: 13150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6588.00 - - Mon 06 Jul, 2026 0.10 - 6567.70 - - Fri 03 Jul, 2026 0.10 - 6594.50 - - Thu 02 Jul, 2026 0.10 - 6608.10 - - Wed 01 Jul, 2026 0.10 - 6515.30 - - Tue 30 Jun, 2026 0.10 - 6403.50 - - Mon 29 Jun, 2026 0.10 - 6550.70 - - Fri 26 Jun, 2026 0.10 - 6337.40 - - Thu 25 Jun, 2026 0.10 - 6456.90 - -
CRUDEOIL options price for Strike: 13200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6637.90 - - Mon 06 Jul, 2026 0.10 - 6617.60 - - Fri 03 Jul, 2026 0.10 - 6644.40 - - Thu 02 Jul, 2026 0.10 - 6658.00 - - Wed 01 Jul, 2026 0.10 - 6565.20 - - Tue 30 Jun, 2026 0.10 - 6453.30 - - Mon 29 Jun, 2026 0.10 - 6600.50 - - Fri 26 Jun, 2026 0.10 - 6387.20 - - Thu 25 Jun, 2026 0.10 - 6506.70 - -
CRUDEOIL options price for Strike: 13250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6687.90 - - Mon 06 Jul, 2026 0.10 - 6667.50 - - Fri 03 Jul, 2026 0.10 - 6694.20 - - Thu 02 Jul, 2026 0.10 - 6707.90 - - Wed 01 Jul, 2026 0.10 - 6615.00 - - Tue 30 Jun, 2026 0.10 - 6503.20 - - Mon 29 Jun, 2026 0.10 - 6650.40 - - Fri 26 Jun, 2026 0.10 - 6437.00 - - Thu 25 Jun, 2026 0.10 - 6556.50 - -
CRUDEOIL options price for Strike: 13300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6737.80 - - Mon 06 Jul, 2026 0.10 - 6717.40 - - Fri 03 Jul, 2026 0.10 - 6744.10 - - Thu 02 Jul, 2026 0.10 - 6757.80 - - Wed 01 Jul, 2026 0.10 - 6664.90 - - Tue 30 Jun, 2026 0.10 - 6553.00 - - Mon 29 Jun, 2026 0.10 - 6700.20 - - Fri 26 Jun, 2026 0.10 - 6486.90 - - Thu 25 Jun, 2026 0.10 - 6606.30 - -
CRUDEOIL options price for Strike: 13350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 0.10 - 6787.70 - - Mon 06 Jul, 2026 0.10 - 6767.30 - - Fri 03 Jul, 2026 0.10 - 6794.00 - - Thu 02 Jul, 2026 0.10 - 6807.60 - - Wed 01 Jul, 2026 0.10 - 6714.80 - - Tue 30 Jun, 2026 0.10 - 6602.90 - - Mon 29 Jun, 2026 0.10 - 6750.00 - - Fri 26 Jun, 2026 0.10 - 6536.70 - - Thu 25 Jun, 2026 0.10 - 6656.10 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 282.50 -43.65% 83.30 -28.31% 1.56 Mon 06 Jul, 2026 186.60 62.84% 140.90 56.34% 1.22 Fri 03 Jul, 2026 217.40 -44.17% 155.00 -10.21% 1.27 Thu 02 Jul, 2026 216.70 110.11% 179.80 15.77% 0.79 Wed 01 Jul, 2026 215.10 462.42% 191.40 97.15% 1.44 Tue 30 Jun, 2026 284.70 -37.51% 170.70 -11.55% 4.1 Mon 29 Jun, 2026 375.50 -47.19% 150.70 1.83% 2.9 Fri 26 Jun, 2026 310.80 71.92% 236.70 22.25% 1.5 Thu 25 Jun, 2026 457.10 207.32% 174.90 -2.09% 2.11
CRUDEOIL options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 317.70 -61.47% 69.30 -16.25% 4.3 Mon 06 Jul, 2026 214.00 75.26% 118.50 64.34% 1.98 Fri 03 Jul, 2026 244.70 -81.98% 132.10 -64.96% 2.11 Thu 02 Jul, 2026 243.20 836.85% 156.40 209.06% 1.09 Wed 01 Jul, 2026 239.10 6824.14% 167.60 234.01% 3.29 Tue 30 Jun, 2026 318.90 -83.27% 150.30 -16.51% 68.2 Mon 29 Jun, 2026 408.30 -27.37% 131.90 -28.37% 13.67 Fri 26 Jun, 2026 332.50 - 213.00 97.92% 13.85 Thu 25 Jun, 2026 468.40 - 158.20 14.38% -
CRUDEOIL options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 354.90 -31.42% 55.70 -11.66% 3.28 Mon 06 Jul, 2026 243.10 45.91% 98.50 63.57% 2.54 Fri 03 Jul, 2026 273.40 -70.17% 111.20 -50.33% 2.27 Thu 02 Jul, 2026 270.00 490.94% 135.50 109.73% 1.36 Wed 01 Jul, 2026 265.80 458.61% 145.40 139.62% 3.84 Tue 30 Jun, 2026 345.80 -35.77% 132.20 -16.16% 8.95 Mon 29 Jun, 2026 441.20 -57.59% 116.50 6.46% 6.86 Fri 26 Jun, 2026 365.70 191.67% 192.40 1.86% 2.73 Thu 25 Jun, 2026 524.40 440.15% 141.50 20.53% 7.82
CRUDEOIL options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 397.70 -21.69% 44.70 -35.71% 11.06 Mon 06 Jul, 2026 276.40 25.94% 82.00 100.35% 13.47 Fri 03 Jul, 2026 307.00 -83.28% 94.60 -51.28% 8.47 Thu 02 Jul, 2026 303.80 810.64% 117.60 104.26% 2.91 Wed 01 Jul, 2026 301.50 1419.15% 127.40 63.82% 12.95 Tue 30 Jun, 2026 392.90 -33.8% 116.00 40.45% 120.13 Mon 29 Jun, 2026 483.30 - 102.20 -24.89% 56.62 Fri 26 Jun, 2026 597.60 - 172.00 23.72% - Thu 25 Jun, 2026 527.70 - 124.90 -10.4% -
CRUDEOIL options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 434.30 -29.11% 35.90 -34.02% 6.88 Mon 06 Jul, 2026 311.60 43.66% 67.60 45.12% 7.4 Fri 03 Jul, 2026 340.70 -59.81% 78.70 -17.62% 7.32 Thu 02 Jul, 2026 336.10 279.67% 101.40 30.91% 3.57 Wed 01 Jul, 2026 331.00 496.84% 110.00 109.25% 10.36 Tue 30 Jun, 2026 422.40 -30.11% 101.40 -9.92% 29.54 Mon 29 Jun, 2026 514.00 -49.9% 91.20 -23.84% 22.92 Fri 26 Jun, 2026 427.40 803.13% 155.60 23.28% 15.08 Thu 25 Jun, 2026 591.70 492.59% 114.40 14.88% 110.48
CRUDEOIL options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 474.80 -31.03% 29.60 -39.16% 61.74 Mon 06 Jul, 2026 352.00 -0.68% 55.50 80.22% 69.99 Fri 03 Jul, 2026 377.00 -16.09% 66.40 -48.32% 38.57 Thu 02 Jul, 2026 373.10 383.33% 87.50 5.27% 62.61 Wed 01 Jul, 2026 376.90 100% 94.60 166.48% 287.5 Tue 30 Jun, 2026 463.30 800% 88.30 15.49% 215.78 Mon 29 Jun, 2026 466.60 100% 79.80 -24.73% 1681.5 Fri 26 Jun, 2026 640.60 -97.37% 138.50 34.5% 4468 Thu 25 Jun, 2026 640.60 - 101.30 -6.69% 87.42
CRUDEOIL options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 519.00 -35.41% 23.20 -16.46% 37.19 Mon 06 Jul, 2026 390.90 11.74% 45.40 34.35% 28.76 Fri 03 Jul, 2026 414.90 -71.59% 54.70 -42.12% 23.92 Thu 02 Jul, 2026 410.30 281.11% 74.90 34.67% 11.74 Wed 01 Jul, 2026 405.40 368.21% 81.70 103.07% 33.23 Tue 30 Jun, 2026 486.10 -26.38% 77.40 -6.68% 76.61 Mon 29 Jun, 2026 596.00 -64.39% 70.80 16.59% 60.43 Fri 26 Jun, 2026 486.40 173.86% 124.50 -13.63% 18.45 Thu 25 Jun, 2026 671.80 7933.33% 91.90 14.35% 58.51
CRUDEOIL options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 435.10 0% 19.80 -58.46% - Mon 06 Jul, 2026 435.10 32.64% 37.70 75.01% 24.64 Fri 03 Jul, 2026 453.80 - 46.10 -52.23% 18.67 Thu 02 Jul, 2026 600.00 0% 64.50 27.18% - Wed 01 Jul, 2026 600.00 - 70.50 185.73% 4426 Tue 30 Jun, 2026 663.70 - 66.20 -44.8% - Mon 29 Jun, 2026 571.90 - 61.70 -16.26% - Fri 26 Jun, 2026 741.10 - 110.60 4.85% - Thu 25 Jun, 2026 659.60 - 80.30 110.26% -
CRUDEOIL options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 604.70 -14.29% 15.60 -48.68% 98.79 Mon 06 Jul, 2026 475.80 -14.29% 30.30 30.2% 164.99 Fri 03 Jul, 2026 504.70 308.33% 38.60 -33.55% 108.61 Thu 02 Jul, 2026 443.90 -91.18% 55.30 60.66% 667.46 Wed 01 Jul, 2026 481.30 806.67% 60.40 125.89% 36.66 Tue 30 Jun, 2026 572.10 - 58.10 -41.58% 147.13 Mon 29 Jun, 2026 563.20 0% 54.60 -23.58% - Fri 26 Jun, 2026 563.20 - 98.80 12.63% 260.21 Thu 25 Jun, 2026 695.20 - 73.00 -8.24% -
CRUDEOIL options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 544.50 0% 15.00 -39.87% - Mon 06 Jul, 2026 544.50 - 25.50 15.24% 745 Fri 03 Jul, 2026 557.20 - 32.50 -55.06% - Thu 02 Jul, 2026 556.90 - 48.20 3.04% - Wed 01 Jul, 2026 641.20 - 52.50 263.54% - Tue 30 Jun, 2026 742.60 - 50.80 -54.53% - Mon 29 Jun, 2026 600.70 0% 48.50 -38.96% - Fri 26 Jun, 2026 600.70 - 87.80 29.66% 172.94 Thu 25 Jun, 2026 731.90 - 65.50 -11.93% -
CRUDEOIL options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 705.00 13.49% 12.00 -15.54% 24.4 Mon 06 Jul, 2026 565.90 29.36% 22.60 -7.67% 32.79 Fri 03 Jul, 2026 587.80 -56.12% 28.40 -41.64% 45.95 Thu 02 Jul, 2026 574.50 154.93% 42.90 39.11% 34.54 Wed 01 Jul, 2026 564.90 182.47% 46.50 49.38% 63.31 Tue 30 Jun, 2026 660.60 -44.57% 44.80 -27.18% 119.71 Mon 29 Jun, 2026 764.90 -32.17% 43.70 -24.54% 91.12 Fri 26 Jun, 2026 645.40 13.91% 78.70 1.56% 81.91 Thu 25 Jun, 2026 837.40 176.22% 59.00 -18.39% 91.87
CRUDEOIL options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 798.30 0% 11.40 -70.56% - Mon 06 Jul, 2026 798.30 - 18.90 72.82% 496 Fri 03 Jul, 2026 637.60 - 24.20 -74.69% - Thu 02 Jul, 2026 634.90 - 36.60 121.7% - Wed 01 Jul, 2026 721.50 - 39.70 86.68% - Tue 30 Jun, 2026 825.50 - 39.60 0.74% - Mon 29 Jun, 2026 717.10 - 39.50 597.44% - Fri 26 Jun, 2026 900.20 - 74.00 - - Thu 25 Jun, 2026 808.10 - 91.80 - -
CRUDEOIL options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 710.80 0% 10.10 -54.36% - Mon 06 Jul, 2026 710.80 - 16.50 20.95% 2505.5 Fri 03 Jul, 2026 679.50 - 19.20 -45.26% - Thu 02 Jul, 2026 675.70 - 32.50 162.72% - Wed 01 Jul, 2026 763.20 - 34.70 108.47% - Tue 30 Jun, 2026 868.30 - 34.50 -49.6% - Mon 29 Jun, 2026 756.00 - 35.20 -50.16% - Fri 26 Jun, 2026 942.20 - 61.80 9.36% - Thu 25 Jun, 2026 847.60 - 48.40 128.27% -
CRUDEOIL options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 746.10 0% 9.20 -62.24% - Mon 06 Jul, 2026 746.10 - 15.70 134.43% 71.5 Fri 03 Jul, 2026 722.50 - 16.50 -29.07% - Thu 02 Jul, 2026 717.50 - 28.20 -21.82% - Wed 01 Jul, 2026 805.90 - 28.70 12.24% - Tue 30 Jun, 2026 911.90 - 30.30 117.78% - Mon 29 Jun, 2026 795.90 - 32.60 -43.04% - Fri 26 Jun, 2026 984.90 - 53.40 - - Thu 25 Jun, 2026 888.00 - 72.00 - -
CRUDEOIL options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 881.90 18.52% 8.80 -4.41% 113.19 Mon 06 Jul, 2026 792.20 - 11.80 -27.12% 140.33 Fri 03 Jul, 2026 766.40 - 12.90 -7.14% - Thu 02 Jul, 2026 760.30 - 23.20 89.73% - Wed 01 Jul, 2026 849.40 - 25.00 3.29% - Tue 30 Jun, 2026 956.20 - 26.20 -22.15% - Mon 29 Jun, 2026 836.80 - 28.00 -30.72% - Fri 26 Jun, 2026 1028.30 - 47.80 -34.09% - Thu 25 Jun, 2026 929.20 - 38.40 132.69% -
CRUDEOIL options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 807.40 - 7.70 -29.63% - Mon 06 Jul, 2026 831.90 - 11.10 - - Fri 03 Jul, 2026 811.20 - 20.20 0% - Thu 02 Jul, 2026 804.00 - 20.20 3550% - Wed 01 Jul, 2026 893.70 - 24.50 - - Tue 30 Jun, 2026 1001.20 - 26.00 - - Mon 29 Jun, 2026 878.50 - 54.30 - - Fri 26 Jun, 2026 1072.40 - 36.10 - - Thu 25 Jun, 2026 971.20 - 55.60 - -
CRUDEOIL options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 855.30 - 6.90 -30.21% - Mon 06 Jul, 2026 878.50 - 9.10 15.17% - Fri 03 Jul, 2026 856.70 - 9.20 -42.74% - Thu 02 Jul, 2026 848.60 - 18.10 16.93% - Wed 01 Jul, 2026 938.80 - 19.20 144.32% - Tue 30 Jun, 2026 1046.80 - 20.80 -31.93% - Mon 29 Jun, 2026 921.00 - 24.60 -55.45% - Fri 26 Jun, 2026 1117.20 - 39.50 69.7% - Thu 25 Jun, 2026 1014.00 - 31.80 304.63% -
CRUDEOIL options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 903.70 - 14.40 0% - Mon 06 Jul, 2026 925.70 - 14.40 - - Fri 03 Jul, 2026 903.00 - 15.10 - - Thu 02 Jul, 2026 893.90 - 21.10 - - Wed 01 Jul, 2026 984.50 - 20.10 - - Tue 30 Jun, 2026 1093.00 - 18.10 - - Mon 29 Jun, 2026 964.30 - 40.50 - - Fri 26 Jun, 2026 1162.50 - 26.60 - - Thu 25 Jun, 2026 1057.50 - 42.30 - -
CRUDEOIL options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 952.50 - 6.60 -8.71% - Mon 06 Jul, 2026 942.50 0% 8.10 -21.37% - Fri 03 Jul, 2026 942.50 - 7.60 -35.17% 730 Thu 02 Jul, 2026 939.90 - 14.20 44.92% - Wed 01 Jul, 2026 1030.80 - 14.50 160.3% - Tue 30 Jun, 2026 1139.80 - 17.60 -7.87% - Mon 29 Jun, 2026 1008.40 - 20.90 13.68% - Fri 26 Jun, 2026 1208.40 - 32.30 - - Thu 25 Jun, 2026 1101.60 - 36.60 - -
CRUDEOIL options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1001.50 - 5.90 - - Mon 06 Jul, 2026 1021.60 - 5.80 - - Fri 03 Jul, 2026 997.20 - 9.50 - - Thu 02 Jul, 2026 986.50 - 14.00 - - Wed 01 Jul, 2026 1077.60 - 13.50 - - Tue 30 Jun, 2026 1186.90 - 12.30 - - Mon 29 Jun, 2026 1053.10 - 29.60 - - Fri 26 Jun, 2026 1254.70 - 15.00 0% - Thu 25 Jun, 2026 1146.30 - 15.00 - -
CRUDEOIL options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1192.80 - 5.00 -11.52% 1064 Mon 06 Jul, 2026 1070.10 - 6.30 -32.1% - Fri 03 Jul, 2026 1045.00 - 7.00 -32.89% - Thu 02 Jul, 2026 1033.60 - 11.20 35.3% - Wed 01 Jul, 2026 1124.90 - 13.10 15.69% - Tue 30 Jun, 2026 1234.50 - 15.60 -22.11% - Mon 29 Jun, 2026 1098.40 - 18.80 -46.88% - Fri 26 Jun, 2026 1301.50 - 26.00 -3.74% - Thu 25 Jun, 2026 1191.70 - 24.00 -20.59% -
CRUDEOIL options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1100.20 - 1.00 - - Mon 06 Jul, 2026 1118.90 - 3.30 - - Fri 03 Jul, 2026 1093.20 - 5.80 - - Thu 02 Jul, 2026 1081.20 - 8.90 - - Wed 01 Jul, 2026 1172.60 - 8.80 - - Tue 30 Jun, 2026 1282.50 - 8.20 - - Mon 29 Jun, 2026 1144.30 - 21.20 - - Fri 26 Jun, 2026 1348.70 - 13.50 - - Thu 25 Jun, 2026 1237.50 - 23.10 - -
CRUDEOIL options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1149.80 - 0.70 - - Mon 06 Jul, 2026 1167.90 - 2.50 - - Fri 03 Jul, 2026 1141.80 - 4.40 - - Thu 02 Jul, 2026 1129.20 - 7.10 - - Wed 01 Jul, 2026 1220.70 - 4.60 0% - Tue 30 Jun, 2026 1330.70 - 4.60 - - Mon 29 Jun, 2026 1190.70 - 17.70 - - Fri 26 Jun, 2026 1396.30 - 11.20 - - Thu 25 Jun, 2026 1283.80 - 19.60 - -
CRUDEOIL options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1199.50 - 0.50 - - Mon 06 Jul, 2026 1217.20 - 1.80 - - Fri 03 Jul, 2026 1190.60 - 3.40 - - Thu 02 Jul, 2026 1177.50 - 5.50 - - Wed 01 Jul, 2026 1269.10 - 5.60 - - Tue 30 Jun, 2026 1379.30 - 5.20 - - Mon 29 Jun, 2026 1237.60 - 14.80 - - Fri 26 Jun, 2026 1444.20 - 9.30 - - Thu 25 Jun, 2026 1330.60 - 16.50 - -
CRUDEOIL options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1249.20 - 3.90 -84.21% - Mon 06 Jul, 2026 1266.50 - 7.60 - - Fri 03 Jul, 2026 1239.60 - 14.10 0% - Thu 02 Jul, 2026 1226.20 - 14.10 - - Wed 01 Jul, 2026 1317.80 - 4.40 - - Tue 30 Jun, 2026 1428.00 - 4.20 - - Mon 29 Jun, 2026 1284.90 - 12.20 - - Fri 26 Jun, 2026 1492.30 - 7.60 - - Thu 25 Jun, 2026 1377.80 - 13.90 - -
CRUDEOIL options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1299.00 - 0.20 - - Mon 06 Jul, 2026 1316.10 - 0.90 - - Fri 03 Jul, 2026 1288.90 - 1.90 - - Thu 02 Jul, 2026 1275.00 - 3.30 - - Wed 01 Jul, 2026 1366.70 - 3.40 - - Tue 30 Jun, 2026 1477.00 - 3.30 - - Mon 29 Jun, 2026 1332.60 - 10.10 - - Fri 26 Jun, 2026 1540.80 - 6.20 - - Thu 25 Jun, 2026 1425.30 - 11.60 - -
CRUDEOIL options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1348.90 - 0.10 - - Mon 06 Jul, 2026 1365.70 - 0.70 - - Fri 03 Jul, 2026 1338.20 - 1.40 - - Thu 02 Jul, 2026 1324.10 - 2.50 - - Wed 01 Jul, 2026 1415.80 - 2.60 - - Tue 30 Jun, 2026 1526.10 - 2.50 - - Mon 29 Jun, 2026 1380.60 - 8.20 - - Fri 26 Jun, 2026 1589.40 - 5.10 - - Thu 25 Jun, 2026 1473.10 - 9.60 - -
CRUDEOIL options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1398.70 - 0.10 - - Mon 06 Jul, 2026 1415.40 - 0.50 - - Fri 03 Jul, 2026 1387.70 - 1.00 - - Thu 02 Jul, 2026 1373.40 - 1.90 - - Wed 01 Jul, 2026 1465.00 - 2.00 - - Tue 30 Jun, 2026 1575.40 - 2.00 - - Mon 29 Jun, 2026 1428.80 - 6.70 - - Fri 26 Jun, 2026 1638.30 - 4.10 - - Thu 25 Jun, 2026 1521.30 - 7.90 - -
CRUDEOIL options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1448.60 - 0.10 - - Mon 06 Jul, 2026 1465.10 - 0.30 - - Fri 03 Jul, 2026 1437.30 - 0.70 - - Thu 02 Jul, 2026 1422.80 - 1.40 - - Wed 01 Jul, 2026 1514.40 - 1.50 - - Tue 30 Jun, 2026 1624.80 - 1.50 - - Mon 29 Jun, 2026 1477.40 - 5.40 - - Fri 26 Jun, 2026 1687.30 - 3.30 - - Thu 25 Jun, 2026 1569.70 - 6.50 - -
CRUDEOIL options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1498.50 - 0.10 - - Mon 06 Jul, 2026 1514.90 - 0.20 - - Fri 03 Jul, 2026 1487.00 - 0.50 - - Thu 02 Jul, 2026 1472.30 - 1.00 - - Wed 01 Jul, 2026 1563.90 - 1.10 - - Tue 30 Jun, 2026 1674.30 - 1.10 - - Mon 29 Jun, 2026 1526.10 - 4.30 - - Fri 26 Jun, 2026 1736.40 - 2.60 - - Thu 25 Jun, 2026 1618.30 - 5.30 - -
CRUDEOIL options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1548.40 - 3.10 -63.79% - Mon 06 Jul, 2026 1564.70 - 3.90 -23.35% - Fri 03 Jul, 2026 1536.70 - 3.00 129.43% - Thu 02 Jul, 2026 1521.90 - 5.60 31.51% - Wed 01 Jul, 2026 1613.50 - 7.30 -0.86% - Tue 30 Jun, 2026 1723.90 - 8.50 -39.2% - Mon 29 Jun, 2026 1575.10 - 10.90 36.04% - Fri 26 Jun, 2026 1785.70 - 14.90 -2.17% - Thu 25 Jun, 2026 1667.10 - 14.40 -38.68% -
CRUDEOIL options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1598.30 - 0.10 - - Mon 06 Jul, 2026 1614.60 - 0.10 - - Fri 03 Jul, 2026 1586.50 - 0.20 - - Thu 02 Jul, 2026 1571.50 - 0.50 - - Wed 01 Jul, 2026 1663.10 - 0.60 - - Tue 30 Jun, 2026 1773.50 - 0.60 - - Mon 29 Jun, 2026 1624.20 - 2.70 - - Fri 26 Jun, 2026 1835.10 - 1.60 - - Thu 25 Jun, 2026 1716.00 - 3.40 - -
CRUDEOIL options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1648.30 - 0.10 - - Mon 06 Jul, 2026 1664.40 - 0.10 - - Fri 03 Jul, 2026 1636.30 - 0.20 - - Thu 02 Jul, 2026 1621.20 - 0.40 - - Wed 01 Jul, 2026 1712.80 - 0.40 - - Tue 30 Jun, 2026 1823.20 - 0.50 - - Mon 29 Jun, 2026 1673.40 - 2.10 - - Fri 26 Jun, 2026 1884.50 - 1.20 - - Thu 25 Jun, 2026 1765.20 - 2.80 - -
CRUDEOIL options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1698.20 - 0.10 - - Mon 06 Jul, 2026 1714.30 - 0.10 - - Fri 03 Jul, 2026 1686.10 - 0.10 - - Thu 02 Jul, 2026 1671.00 - 0.30 - - Wed 01 Jul, 2026 1762.50 - 0.30 - - Tue 30 Jun, 2026 1872.90 - 0.30 - - Mon 29 Jun, 2026 1722.80 - 1.60 - - Fri 26 Jun, 2026 1934.10 - 1.00 - - Thu 25 Jun, 2026 1814.40 - 2.20 - -
CRUDEOIL options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1748.10 - 0.10 - - Mon 06 Jul, 2026 1764.20 - 0.10 - - Fri 03 Jul, 2026 1736.00 - 0.10 - - Thu 02 Jul, 2026 1720.80 - 0.20 - - Wed 01 Jul, 2026 1812.30 - 0.20 - - Tue 30 Jun, 2026 1922.70 - 0.20 - - Mon 29 Jun, 2026 1772.20 - 1.30 - - Fri 26 Jun, 2026 1983.70 - 0.70 - - Thu 25 Jun, 2026 1863.80 - 1.70 - -
CRUDEOIL options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1798.00 - 0.10 - - Mon 06 Jul, 2026 1814.10 - 0.10 - - Fri 03 Jul, 2026 1785.80 - 0.10 - - Thu 02 Jul, 2026 1770.60 - 0.10 - - Wed 01 Jul, 2026 1862.10 - 0.20 - - Tue 30 Jun, 2026 1972.50 - 0.20 - - Mon 29 Jun, 2026 1821.80 - 1.00 - - Fri 26 Jun, 2026 2033.30 - 0.60 - - Thu 25 Jun, 2026 1913.20 - 1.30 - -
CRUDEOIL options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1847.90 - 0.10 - - Mon 06 Jul, 2026 1864.00 - 0.10 - - Fri 03 Jul, 2026 1835.70 - 0.10 - - Thu 02 Jul, 2026 1820.40 - 0.10 - - Wed 01 Jul, 2026 1911.90 - 0.10 - - Tue 30 Jun, 2026 2022.30 - 0.10 - - Mon 29 Jun, 2026 1871.40 - 0.70 - - Fri 26 Jun, 2026 2083.00 - 0.40 - - Thu 25 Jun, 2026 1962.70 - 1.00 - -
CRUDEOIL options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1897.80 - 0.10 - - Mon 06 Jul, 2026 1913.80 - 0.10 - - Fri 03 Jul, 2026 1885.60 - 0.10 - - Thu 02 Jul, 2026 1870.30 - 0.10 - - Wed 01 Jul, 2026 1961.70 - 0.10 - - Tue 30 Jun, 2026 2072.10 - 0.10 - - Mon 29 Jun, 2026 1921.00 - 0.50 - - Fri 26 Jun, 2026 2132.70 - 0.30 - - Thu 25 Jun, 2026 2012.30 - 0.80 - -
CRUDEOIL options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1947.80 - 0.10 - - Mon 06 Jul, 2026 1963.70 - 4.50 0% - Fri 03 Jul, 2026 1935.50 - 4.50 0% - Thu 02 Jul, 2026 1920.10 - 8.60 - - Wed 01 Jul, 2026 2011.60 - 0.10 - - Tue 30 Jun, 2026 2121.90 - 0.10 - - Mon 29 Jun, 2026 1970.70 - 0.40 - - Fri 26 Jun, 2026 2182.40 - 0.20 - - Thu 25 Jun, 2026 2061.90 - 0.60 - -
CRUDEOIL options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1997.70 - 0.10 - - Mon 06 Jul, 2026 2013.60 - 0.10 - - Fri 03 Jul, 2026 1985.30 - 0.10 - - Thu 02 Jul, 2026 1970.00 - 0.10 - - Wed 01 Jul, 2026 2061.40 - 0.10 - - Tue 30 Jun, 2026 2171.80 - 0.10 - - Mon 29 Jun, 2026 2020.40 - 0.30 - - Fri 26 Jun, 2026 2232.20 - 0.20 - - Thu 25 Jun, 2026 2111.60 - 0.50 - -
CRUDEOIL options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2047.60 - 2.70 -84.35% - Mon 06 Jul, 2026 2063.50 - 2.70 -23.76% - Fri 03 Jul, 2026 2035.20 - 1.40 765.2% - Thu 02 Jul, 2026 2019.90 - 4.80 -5.9% - Wed 01 Jul, 2026 2111.30 - 6.20 -24.17% - Tue 30 Jun, 2026 2221.60 - 7.70 8.83% - Mon 29 Jun, 2026 2070.20 - 8.30 -3.14% - Fri 26 Jun, 2026 2282.00 - 10.30 1.06% - Thu 25 Jun, 2026 2161.30 - 10.70 -30.09% -
CRUDEOIL options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2097.50 - 0.10 - - Mon 06 Jul, 2026 2113.40 - 0.10 - - Fri 03 Jul, 2026 2085.10 - 0.10 - - Thu 02 Jul, 2026 2069.70 - 0.10 - - Wed 01 Jul, 2026 2161.10 - 0.10 - - Tue 30 Jun, 2026 2271.40 - 0.10 - - Mon 29 Jun, 2026 2119.90 - 0.20 - - Fri 26 Jun, 2026 2331.80 - 0.10 - - Thu 25 Jun, 2026 2211.00 - 0.30 - -
CRUDEOIL options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2147.40 - 0.10 - - Mon 06 Jul, 2026 2163.30 - 0.10 - - Fri 03 Jul, 2026 2135.00 - 0.10 - - Thu 02 Jul, 2026 2119.60 - 0.10 - - Wed 01 Jul, 2026 2211.00 - 0.10 - - Tue 30 Jun, 2026 2321.30 - 0.10 - - Mon 29 Jun, 2026 2169.70 - 0.10 - - Fri 26 Jun, 2026 2381.60 - 0.10 - - Thu 25 Jun, 2026 2260.70 - 0.20 - -
CRUDEOIL options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2197.30 - 0.10 - - Mon 06 Jul, 2026 2213.20 - 0.10 - - Fri 03 Jul, 2026 2184.90 - 0.10 - - Thu 02 Jul, 2026 2169.50 - 0.10 - - Wed 01 Jul, 2026 2260.90 - 0.10 - - Tue 30 Jun, 2026 2371.20 - 0.10 - - Mon 29 Jun, 2026 2219.50 - 0.10 - - Fri 26 Jun, 2026 2431.40 - 0.10 - - Thu 25 Jun, 2026 2310.50 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2247.30 - 0.10 - - Mon 06 Jul, 2026 2263.10 - 0.10 - - Fri 03 Jul, 2026 2234.70 - 0.10 - - Thu 02 Jul, 2026 2219.30 - 0.10 - - Wed 01 Jul, 2026 2310.70 - 0.10 - - Tue 30 Jun, 2026 2421.00 - 0.10 - - Mon 29 Jun, 2026 2269.30 - 0.10 - - Fri 26 Jun, 2026 2481.20 - 0.10 - - Thu 25 Jun, 2026 2360.30 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2297.20 - 0.10 - - Mon 06 Jul, 2026 2313.00 - 0.10 - - Fri 03 Jul, 2026 2284.60 - 0.10 - - Thu 02 Jul, 2026 2269.20 - 0.10 - - Wed 01 Jul, 2026 2360.60 - 0.10 - - Tue 30 Jun, 2026 2470.90 - 0.10 - - Mon 29 Jun, 2026 2319.10 - 0.10 - - Fri 26 Jun, 2026 2531.00 - 0.10 - - Thu 25 Jun, 2026 2410.10 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2347.10 - 0.10 - - Mon 06 Jul, 2026 2362.90 - 0.10 - - Fri 03 Jul, 2026 2334.50 - 0.10 - - Thu 02 Jul, 2026 2319.10 - 0.10 - - Wed 01 Jul, 2026 2410.50 - 0.10 - - Tue 30 Jun, 2026 2520.70 - 0.10 - - Mon 29 Jun, 2026 2369.00 - 0.10 - - Fri 26 Jun, 2026 2580.80 - 0.10 - - Thu 25 Jun, 2026 2459.90 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2397.00 - 0.10 - - Mon 06 Jul, 2026 2412.80 - 0.10 - - Fri 03 Jul, 2026 2384.40 - 0.10 - - Thu 02 Jul, 2026 2369.00 - 0.10 - - Wed 01 Jul, 2026 2460.30 - 0.10 - - Tue 30 Jun, 2026 2570.60 - 0.10 - - Mon 29 Jun, 2026 2418.80 - 0.10 - - Fri 26 Jun, 2026 2630.60 - 0.10 - - Thu 25 Jun, 2026 2509.70 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2446.90 - 0.10 - - Mon 06 Jul, 2026 2462.60 - 0.10 - - Fri 03 Jul, 2026 2434.30 - 0.10 - - Thu 02 Jul, 2026 2418.80 - 0.10 - - Wed 01 Jul, 2026 2510.20 - 0.10 - - Tue 30 Jun, 2026 2620.40 - 0.10 - - Mon 29 Jun, 2026 2468.60 - 0.10 - - Fri 26 Jun, 2026 2680.40 - 0.10 - - Thu 25 Jun, 2026 2559.50 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2496.80 - 0.10 - - Mon 06 Jul, 2026 2512.50 - 0.10 - - Fri 03 Jul, 2026 2484.20 - 0.10 - - Thu 02 Jul, 2026 2468.70 - 0.10 - - Wed 01 Jul, 2026 2560.00 - 0.10 - - Tue 30 Jun, 2026 2670.30 - 0.10 - - Mon 29 Jun, 2026 2518.40 - 0.10 - - Fri 26 Jun, 2026 2730.30 - 0.10 - - Thu 25 Jun, 2026 2609.30 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2546.80 - 2.60 -69.23% - Mon 06 Jul, 2026 2562.40 - 2.40 -36.59% - Fri 03 Jul, 2026 2534.00 - 2.30 - - Thu 02 Jul, 2026 2518.60 - 4.30 0% - Wed 01 Jul, 2026 2609.90 - 4.30 -20% - Tue 30 Jun, 2026 2720.10 - 6.50 -68.75% - Mon 29 Jun, 2026 2568.30 - 6.50 - - Fri 26 Jun, 2026 2780.10 - 8.20 0% - Thu 25 Jun, 2026 2659.10 - 8.20 1800% -
CRUDEOIL options price for Strike: 3950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2596.70 - 0.10 - - Mon 06 Jul, 2026 2612.30 - 0.10 - - Fri 03 Jul, 2026 2583.90 - 0.10 - - Thu 02 Jul, 2026 2568.40 - 0.10 - - Wed 01 Jul, 2026 2659.80 - 0.10 - - Tue 30 Jun, 2026 2770.00 - 0.10 - - Mon 29 Jun, 2026 2618.10 - 0.10 - - Fri 26 Jun, 2026 2829.90 - 0.10 - - Thu 25 Jun, 2026 2708.90 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2646.60 - 0.10 - - Mon 06 Jul, 2026 2662.20 - 0.10 - - Fri 03 Jul, 2026 2633.80 - 0.10 - - Thu 02 Jul, 2026 2618.30 - 0.10 - - Wed 01 Jul, 2026 2709.60 - 0.10 - - Tue 30 Jun, 2026 2819.80 - 0.10 - - Mon 29 Jun, 2026 2667.90 - 0.10 - - Fri 26 Jun, 2026 2879.70 - 0.10 - - Thu 25 Jun, 2026 2758.70 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2696.50 - 0.10 - - Mon 06 Jul, 2026 2712.10 - 0.10 - - Fri 03 Jul, 2026 2683.70 - 0.10 - - Thu 02 Jul, 2026 2668.20 - 0.10 - - Wed 01 Jul, 2026 2759.50 - 0.10 - - Tue 30 Jun, 2026 2869.70 - 0.10 - - Mon 29 Jun, 2026 2717.80 - 0.10 - - Fri 26 Jun, 2026 2929.50 - 0.10 - - Thu 25 Jun, 2026 2808.50 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2746.40 - 0.10 - - Mon 06 Jul, 2026 2762.00 - 0.10 - - Fri 03 Jul, 2026 2733.60 - 0.10 - - Thu 02 Jul, 2026 2718.10 - 0.10 - - Wed 01 Jul, 2026 2809.40 - 0.10 - - Tue 30 Jun, 2026 2919.60 - 0.10 - - Mon 29 Jun, 2026 2767.60 - 0.10 - - Fri 26 Jun, 2026 2979.40 - 0.10 - - Thu 25 Jun, 2026 2858.30 - 0.10 - -
CRUDEOIL options price for Strike: 3750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2796.30 - 0.10 - - Mon 06 Jul, 2026 2811.90 - 0.10 - - Fri 03 Jul, 2026 2783.40 - 0.10 - - Thu 02 Jul, 2026 2767.90 - 0.10 - - Wed 01 Jul, 2026 2859.20 - 0.10 - - Tue 30 Jun, 2026 2969.40 - 0.10 - - Mon 29 Jun, 2026 2817.40 - 0.10 - - Fri 26 Jun, 2026 3029.20 - 0.10 - - Thu 25 Jun, 2026 2908.10 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2846.30 - 0.10 - - Mon 06 Jul, 2026 2861.80 - 0.10 - - Fri 03 Jul, 2026 2833.30 - 0.10 - - Thu 02 Jul, 2026 2817.80 - 0.10 - - Wed 01 Jul, 2026 2909.10 - 0.10 - - Tue 30 Jun, 2026 3019.30 - 0.10 - - Mon 29 Jun, 2026 2867.20 - 0.10 - - Fri 26 Jun, 2026 3079.00 - 0.10 - - Thu 25 Jun, 2026 2957.90 - 0.10 - -
CRUDEOIL options price for Strike: 3650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2896.20 - 0.10 - - Mon 06 Jul, 2026 2867.70 0% 0.10 - - Fri 03 Jul, 2026 2867.70 - 0.10 - - Thu 02 Jul, 2026 2867.70 - 0.10 - - Wed 01 Jul, 2026 2959.00 - 0.10 - - Tue 30 Jun, 2026 3125.00 0% 0.10 - - Mon 29 Jun, 2026 3125.00 - 0.10 - - Fri 26 Jun, 2026 3128.80 - 0.10 - - Thu 25 Jun, 2026 3007.80 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2933.50 0% 0.50 0% - Mon 06 Jul, 2026 2933.50 - 0.50 - 1 Fri 03 Jul, 2026 2933.10 - 0.10 - - Thu 02 Jul, 2026 2917.60 - 0.10 - - Wed 01 Jul, 2026 3008.80 - 0.10 - - Tue 30 Jun, 2026 3178.70 0% 0.10 - - Mon 29 Jun, 2026 3178.70 - 0.10 - - Fri 26 Jun, 2026 3178.70 - 0.10 - - Thu 25 Jun, 2026 3057.60 - 0.10 - -
CRUDEOIL options price for Strike: 3550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2996.00 - 0.10 - - Mon 06 Jul, 2026 3011.50 - 0.10 - - Fri 03 Jul, 2026 2983.00 - 0.10 - - Thu 02 Jul, 2026 2967.40 - 0.10 - - Wed 01 Jul, 2026 3058.70 - 0.10 - - Tue 30 Jun, 2026 3168.80 - 0.10 - - Mon 29 Jun, 2026 3016.70 - 0.10 - - Fri 26 Jun, 2026 3228.50 - 0.10 - - Thu 25 Jun, 2026 3107.40 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3045.90 - 0.10 - - Mon 06 Jul, 2026 3061.30 - 0.10 - - Fri 03 Jul, 2026 3032.90 - 0.10 - - Thu 02 Jul, 2026 3017.30 - 0.10 - - Wed 01 Jul, 2026 3108.60 - 0.10 - - Tue 30 Jun, 2026 3218.70 - 0.10 - - Mon 29 Jun, 2026 3066.60 - 0.10 - - Fri 26 Jun, 2026 3278.30 - 0.10 - - Thu 25 Jun, 2026 3157.20 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3095.80 - 0.10 - - Mon 06 Jul, 2026 3111.20 - 0.10 - - Fri 03 Jul, 2026 3082.70 - 0.10 - - Thu 02 Jul, 2026 3067.20 - 0.10 - - Wed 01 Jul, 2026 3158.40 - 0.10 - - Tue 30 Jun, 2026 3268.50 - 0.10 - - Mon 29 Jun, 2026 3116.40 - 0.10 - - Fri 26 Jun, 2026 3328.10 - 0.10 - - Thu 25 Jun, 2026 3207.00 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3145.80 - 0.10 - - Mon 06 Jul, 2026 3161.10 - 0.10 - - Fri 03 Jul, 2026 3132.60 - 0.10 - - Thu 02 Jul, 2026 3117.00 - 0.10 - - Wed 01 Jul, 2026 3208.30 - 0.10 - - Tue 30 Jun, 2026 3318.40 - 0.10 - - Mon 29 Jun, 2026 3166.20 - 0.10 - - Fri 26 Jun, 2026 3377.90 - 0.10 - - Thu 25 Jun, 2026 3256.80 - 0.10 - -
CRUDEOIL options price for Strike: 3350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3195.70 - 0.10 - - Mon 06 Jul, 2026 3211.00 - 0.10 - - Fri 03 Jul, 2026 3182.50 - 0.10 - - Thu 02 Jul, 2026 3166.90 - 0.10 - - Wed 01 Jul, 2026 3258.10 - 0.10 - - Tue 30 Jun, 2026 3368.30 - 0.10 - - Mon 29 Jun, 2026 3216.10 - 0.10 - - Fri 26 Jun, 2026 3427.80 - 0.10 - - Thu 25 Jun, 2026 3306.60 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3245.60 - 0.10 - - Mon 06 Jul, 2026 3260.90 - 0.10 - - Fri 03 Jul, 2026 3232.40 - 0.10 - - Thu 02 Jul, 2026 3216.80 - 0.10 - - Wed 01 Jul, 2026 3308.00 - 0.10 - - Tue 30 Jun, 2026 3418.10 - 0.10 - - Mon 29 Jun, 2026 3265.90 - 0.10 - - Fri 26 Jun, 2026 3477.60 - 0.10 - - Thu 25 Jun, 2026 3356.50 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3295.50 - 0.10 - - Mon 06 Jul, 2026 3310.80 - 0.10 - - Fri 03 Jul, 2026 3282.30 - 0.10 - - Thu 02 Jul, 2026 3266.70 - 0.10 - - Wed 01 Jul, 2026 3357.90 - 0.10 - - Tue 30 Jun, 2026 3468.00 - 0.10 - - Mon 29 Jun, 2026 3315.70 - 0.10 - - Fri 26 Jun, 2026 3527.40 - 0.10 - - Thu 25 Jun, 2026 3406.30 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3345.40 - 0.10 - - Mon 06 Jul, 2026 3360.70 - 0.10 - - Fri 03 Jul, 2026 3332.20 - 0.10 - - Thu 02 Jul, 2026 3316.50 - 0.10 - - Wed 01 Jul, 2026 3407.70 - 0.10 - - Tue 30 Jun, 2026 3517.80 - 0.10 - - Mon 29 Jun, 2026 3365.50 - 0.10 - - Fri 26 Jun, 2026 3577.20 - 0.10 - - Thu 25 Jun, 2026 3456.10 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3395.30 - 0.10 - - Mon 06 Jul, 2026 3410.60 - 0.10 - - Fri 03 Jul, 2026 3382.00 - 0.10 - - Thu 02 Jul, 2026 3366.40 - 0.10 - - Wed 01 Jul, 2026 3457.60 - 0.10 - - Tue 30 Jun, 2026 3567.70 - 0.10 - - Mon 29 Jun, 2026 3415.40 - 0.10 - - Fri 26 Jun, 2026 3627.10 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3445.30 - 0.10 - - Mon 06 Jul, 2026 3460.50 - 0.10 - - Fri 03 Jul, 2026 3431.90 - 0.10 - - Thu 02 Jul, 2026 3416.30 - 0.10 - - Wed 01 Jul, 2026 3507.50 - 0.10 - - Tue 30 Jun, 2026 3617.50 - 0.10 - - Mon 29 Jun, 2026 3465.20 - 0.10 - - Fri 26 Jun, 2026 3676.90 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3495.20 - 0.10 - - Mon 06 Jul, 2026 3510.40 - 0.10 - - Fri 03 Jul, 2026 3481.80 - 0.10 - - Thu 02 Jul, 2026 3466.20 - 0.10 - - Wed 01 Jul, 2026 3557.30 - 0.10 - - Tue 30 Jun, 2026 3667.40 - 0.10 - - Mon 29 Jun, 2026 3515.00 - 0.10 - - Fri 26 Jun, 2026 3726.70 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3545.10 - 0.10 - - Mon 06 Jul, 2026 3560.30 - 0.10 - - Fri 03 Jul, 2026 3531.70 - 0.10 - - Thu 02 Jul, 2026 3516.00 - 0.10 - - Wed 01 Jul, 2026 3607.20 - 0.10 - - Tue 30 Jun, 2026 3717.30 - 0.10 - - Mon 29 Jun, 2026 3564.90 - 0.10 - - Fri 26 Jun, 2026 3776.50 - 0.10 - -
CRUDEOIL options price for Strike: 2950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3595.00 - 0.10 - - Mon 06 Jul, 2026 3610.10 - 0.10 - - Fri 03 Jul, 2026 3581.60 - 0.10 - - Thu 02 Jul, 2026 3565.90 - 0.10 - - Wed 01 Jul, 2026 3657.10 - 0.10 - - Tue 30 Jun, 2026 3767.10 - 0.10 - - Mon 29 Jun, 2026 3614.70 - 0.10 - - Fri 26 Jun, 2026 3826.30 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3644.90 - 0.10 - - Mon 06 Jul, 2026 3660.00 - 0.10 - - Fri 03 Jul, 2026 3631.50 - 0.10 - - Thu 02 Jul, 2026 3615.80 - 0.10 - - Wed 01 Jul, 2026 3706.90 - 0.10 - - Tue 30 Jun, 2026 3817.00 - 0.10 - - Mon 29 Jun, 2026 3664.50 - 0.10 - - Fri 26 Jun, 2026 3876.20 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3694.80 - 0.10 - - Mon 06 Jul, 2026 3709.90 - 0.10 - - Fri 03 Jul, 2026 3681.30 - 0.10 - - Thu 02 Jul, 2026 3665.60 - 0.10 - - Wed 01 Jul, 2026 3756.80 - 0.10 - - Tue 30 Jun, 2026 3866.80 - 0.10 - -
CRUDEOIL options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 3744.80 - 0.10 - - Mon 06 Jul, 2026 3759.80 - 0.10 - - Fri 03 Jul, 2026 3731.20 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
