CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Jul, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026
CRUDEOIL SPOT Price: 10112.00 as on 18 May, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 10703.33 Target up: 10407.67 Target up: 10278 Target up: 10148.33 Target down: 9852.67 Target down: 9723 Target down: 9593.33
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 10112.00 10302.00 10444.00 9889.00 0.02 M 15 Fri May 2026 9687.00 9811.00 10149.00 9687.00 0.02 M 14 Thu May 2026 9663.00 9706.00 9804.00 9516.00 0.05 M 13 Wed May 2026 9764.00 9673.00 9955.00 9614.00 0.03 M 12 Tue May 2026 9337.00 9457.00 9792.00 9337.00 0.05 M 11 Mon May 2026 9011.00 9384.00 9562.00 9011.00 0.07 M 08 Fri May 2026 8986.00 9044.00 9137.00 8866.00 0.06 M 07 Thu May 2026 9048.00 9087.00 9193.00 8476.00 0.12 M
Maximum CALL writing has been for strikes: 10000 10100 12000 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 9500 7000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 10150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 516.00 - 1403.10 - - Fri 15 May, 2026 420.30 - 1599.20 - - Thu 14 May, 2026 459.60 - 1613.60 - - Wed 13 May, 2026 528.00 - 1576.90 - - Tue 12 May, 2026 440.50 - 1773.30 - - Mon 11 May, 2026 331.10 - 2044.90 - - Fri 08 May, 2026 368.90 - 2049.80 - - Thu 07 May, 2026 390.10 - 2100.50 - - Wed 06 May, 2026 543.80 - 1620.20 - -
CRUDEOIL options price for Strike: 10200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 501.10 - 1437.80 - - Fri 15 May, 2026 407.60 - 1636.10 - - Thu 14 May, 2026 446.50 - 1650.00 - - Wed 13 May, 2026 514.00 - 1612.30 - - Tue 12 May, 2026 428.40 - 1810.60 - - Mon 11 May, 2026 321.40 - 2084.70 - - Fri 08 May, 2026 358.70 - 2089.10 - - Thu 07 May, 2026 379.80 - 2139.60 - - Wed 06 May, 2026 529.80 - 1655.60 - -
CRUDEOIL options price for Strike: 10250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 486.60 - 1472.80 - - Fri 15 May, 2026 395.30 - 1673.30 - - Thu 14 May, 2026 433.70 - 1686.70 - - Wed 13 May, 2026 500.20 - 1648.10 - - Tue 12 May, 2026 416.50 - 1848.20 - - Mon 11 May, 2026 311.90 - 2124.70 - - Fri 08 May, 2026 348.80 - 2128.60 - - Thu 07 May, 2026 369.80 - 2179.00 - - Wed 06 May, 2026 516.10 - 1691.30 - -
CRUDEOIL options price for Strike: 10300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 472.50 - 1508.10 - - Fri 15 May, 2026 383.30 - 1710.80 - - Thu 14 May, 2026 421.30 - 1723.70 - - Wed 13 May, 2026 486.80 - 1684.10 - - Tue 12 May, 2026 405.00 - 1886.20 - - Mon 11 May, 2026 302.70 - 2165.00 - - Fri 08 May, 2026 339.10 - 2168.30 - - Thu 07 May, 2026 360.00 - 2218.60 - - Wed 06 May, 2026 502.70 - 1727.40 - -
CRUDEOIL options price for Strike: 10350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 458.70 - 1543.80 - - Fri 15 May, 2026 371.60 - 1748.60 - - Thu 14 May, 2026 409.10 - 1761.10 - - Wed 13 May, 2026 473.70 - 1720.50 - - Tue 12 May, 2026 393.70 - 1924.30 - - Mon 11 May, 2026 293.80 - 2205.50 - - Fri 08 May, 2026 329.60 - 2208.30 - - Thu 07 May, 2026 350.40 - 2258.40 - - Wed 06 May, 2026 489.60 - 1763.70 - -
CRUDEOIL options price for Strike: 10400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 445.20 - 1579.90 - - Fri 15 May, 2026 360.20 - 1786.70 - - Thu 14 May, 2026 397.30 - 1798.70 - - Wed 13 May, 2026 460.90 - 1757.20 - - Tue 12 May, 2026 382.70 - 1962.80 - - Mon 11 May, 2026 285.10 - 2246.20 - - Fri 08 May, 2026 320.40 - 2248.50 - - Thu 07 May, 2026 341.00 - 2298.50 - - Wed 06 May, 2026 476.80 - 1800.40 - -
CRUDEOIL options price for Strike: 10450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 432.10 - 1616.30 - - Fri 15 May, 2026 349.20 - 1825.10 - - Thu 14 May, 2026 385.80 - 1836.70 - - Wed 13 May, 2026 448.40 - 1794.10 - - Tue 12 May, 2026 372.00 - 2001.60 - - Mon 11 May, 2026 276.60 - 2287.20 - - Fri 08 May, 2026 311.40 - 2289.00 - - Thu 07 May, 2026 331.90 - 2338.80 - - Wed 06 May, 2026 464.30 - 1837.30 - -
CRUDEOIL options price for Strike: 10500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 419.30 - 1653.00 - - Fri 15 May, 2026 338.40 - 1863.80 - - Thu 14 May, 2026 374.50 - 1874.90 - - Wed 13 May, 2026 436.20 - 1831.40 - - Tue 12 May, 2026 361.50 - 2040.60 - - Mon 11 May, 2026 268.40 - 2328.40 - - Fri 08 May, 2026 302.70 - 2329.70 - - Thu 07 May, 2026 323.00 - 2379.40 - - Wed 06 May, 2026 452.10 - 1874.50 - -
CRUDEOIL options price for Strike: 10550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 406.80 - 1690.00 - - Fri 15 May, 2026 327.90 - 1902.80 - - Thu 14 May, 2026 363.60 - 1913.40 - - Wed 13 May, 2026 424.20 - 1868.90 - - Tue 12 May, 2026 351.30 - 2079.80 - - Mon 11 May, 2026 260.30 - 2369.80 - - Fri 08 May, 2026 294.10 - 2370.60 - - Thu 07 May, 2026 314.30 - 2420.10 - - Wed 06 May, 2026 440.20 - 1912.00 - -
CRUDEOIL options price for Strike: 10600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 394.70 - 1727.40 - - Fri 15 May, 2026 317.70 - 1942.10 - - Thu 14 May, 2026 352.90 - 1952.30 - - Wed 13 May, 2026 412.60 - 1906.80 - - Tue 12 May, 2026 341.40 - 2119.40 - - Mon 11 May, 2026 252.50 - 2411.40 - - Fri 08 May, 2026 285.80 - 2411.70 - - Thu 07 May, 2026 305.90 - 2461.10 - - Wed 06 May, 2026 428.50 - 1949.80 - -
CRUDEOIL options price for Strike: 10650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 382.90 - 1765.00 - - Fri 15 May, 2026 307.80 - 1981.70 - - Thu 14 May, 2026 342.50 - 1991.30 - - Wed 13 May, 2026 401.20 - 1944.90 - - Tue 12 May, 2026 331.70 - 2159.10 - - Mon 11 May, 2026 244.90 - 2453.30 - - Fri 08 May, 2026 277.70 - 2453.10 - - Thu 07 May, 2026 297.60 - 2502.20 - - Wed 06 May, 2026 417.10 - 1987.80 - -
CRUDEOIL options price for Strike: 10700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 371.30 - 1803.00 - - Fri 15 May, 2026 298.10 - 2021.60 - - Thu 14 May, 2026 332.40 - 2030.70 - - Wed 13 May, 2026 390.10 - 1983.30 - - Tue 12 May, 2026 322.20 - 2199.20 - - Mon 11 May, 2026 237.60 - 2495.40 - - Fri 08 May, 2026 269.80 - 2494.60 - - Thu 07 May, 2026 289.60 - 2543.60 - - Wed 06 May, 2026 406.00 - 2026.10 - -
CRUDEOIL options price for Strike: 10750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 360.10 - 1841.30 - - Fri 15 May, 2026 288.80 - 2061.70 - - Thu 14 May, 2026 322.50 - 2070.30 - - Wed 13 May, 2026 379.30 - 2022.00 - - Tue 12 May, 2026 313.00 - 2239.40 - - Mon 11 May, 2026 230.40 - 2537.60 - - Fri 08 May, 2026 262.20 - 2536.40 - - Thu 07 May, 2026 281.70 - 2585.20 - - Wed 06 May, 2026 395.20 - 2064.70 - -
CRUDEOIL options price for Strike: 10800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 349.20 - 1879.90 - - Fri 15 May, 2026 279.60 - 2102.00 - - Thu 14 May, 2026 312.90 - 2110.20 - - Wed 13 May, 2026 368.80 - 2060.90 - - Tue 12 May, 2026 304.00 - 2279.90 - - Mon 11 May, 2026 223.40 - 2580.10 - - Fri 08 May, 2026 254.70 - 2578.30 - - Thu 07 May, 2026 274.00 - 2627.00 - - Wed 06 May, 2026 384.60 - 2103.50 - -
CRUDEOIL options price for Strike: 10850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 338.60 - 1918.70 - - Fri 15 May, 2026 270.80 - 2142.70 - - Thu 14 May, 2026 303.50 - 2150.30 - - Wed 13 May, 2026 358.50 - 2100.10 - - Tue 12 May, 2026 295.30 - 2320.70 - - Mon 11 May, 2026 216.60 - 2622.80 - - Fri 08 May, 2026 247.40 - 2620.50 - - Thu 07 May, 2026 266.60 - 2668.90 - - Wed 06 May, 2026 374.20 - 2142.60 - -
CRUDEOIL options price for Strike: 10900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 328.20 - 1957.90 - - Fri 15 May, 2026 262.20 - 2183.60 - - Thu 14 May, 2026 294.40 - 2190.70 - - Wed 13 May, 2026 348.50 - 2139.50 - - Tue 12 May, 2026 286.80 - 2361.60 - - Mon 11 May, 2026 210.00 - 2665.60 - - Fri 08 May, 2026 240.30 - 2662.80 - - Thu 07 May, 2026 259.30 - 2711.10 - - Wed 06 May, 2026 364.10 - 2181.90 - -
CRUDEOIL options price for Strike: 10950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 318.10 - 1997.30 - - Fri 15 May, 2026 253.80 - 2224.70 - - Thu 14 May, 2026 285.60 - 2231.30 - - Wed 13 May, 2026 338.70 - 2179.20 - - Tue 12 May, 2026 278.50 - 2402.80 - - Mon 11 May, 2026 203.60 - 2708.60 - - Fri 08 May, 2026 233.40 - 2705.40 - - Thu 07 May, 2026 252.20 - 2753.40 - - Wed 06 May, 2026 354.30 - 2221.50 - -
CRUDEOIL options price for Strike: 11000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 308.30 - 2037.00 - - Fri 15 May, 2026 245.70 - 2266.10 - - Thu 14 May, 2026 277.00 - 2272.20 - - Wed 13 May, 2026 329.10 - 2219.10 - - Tue 12 May, 2026 270.40 - 2444.20 - - Mon 11 May, 2026 197.40 - 2751.90 - - Fri 08 May, 2026 226.70 - 2748.10 - - Thu 07 May, 2026 245.30 - 2795.90 - - Wed 06 May, 2026 344.70 - 2261.30 - -
CRUDEOIL options price for Strike: 11050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 298.80 - 2077.00 - - Fri 15 May, 2026 237.80 - 2307.70 - - Thu 14 May, 2026 268.60 - 2313.30 - - Wed 13 May, 2026 319.80 - 2259.30 - - Tue 12 May, 2026 262.60 - 2485.80 - - Mon 11 May, 2026 191.30 - 2795.20 - - Fri 08 May, 2026 220.10 - 2791.00 - - Thu 07 May, 2026 238.50 - 2838.60 - - Wed 06 May, 2026 335.30 - 2301.30 - -
CRUDEOIL options price for Strike: 11100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 289.50 - 2117.20 - - Fri 15 May, 2026 230.10 - 2349.50 - - Thu 14 May, 2026 260.40 - 2354.60 - - Wed 13 May, 2026 310.80 - 2299.70 - - Tue 12 May, 2026 254.90 - 2527.60 - - Mon 11 May, 2026 185.40 - 2838.80 - - Fri 08 May, 2026 213.70 - 2834.00 - - Thu 07 May, 2026 232.00 - 2881.50 - - Wed 06 May, 2026 326.10 - 2341.60 - -
CRUDEOIL options price for Strike: 11150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 280.50 - 2157.70 - - Fri 15 May, 2026 222.70 - 2391.50 - - Thu 14 May, 2026 252.50 - 2396.20 - - Wed 13 May, 2026 302.00 - 2340.40 - - Tue 12 May, 2026 247.50 - 2569.60 - - Mon 11 May, 2026 179.70 - 2882.50 - - Fri 08 May, 2026 207.50 - 2877.30 - - Thu 07 May, 2026 225.60 - 2924.50 - - Wed 06 May, 2026 317.20 - 2382.10 - -
CRUDEOIL options price for Strike: 11200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 271.70 - 2198.40 - - Fri 15 May, 2026 215.40 - 2433.80 - - Thu 14 May, 2026 244.80 - 2438.00 - - Wed 13 May, 2026 293.30 - 2381.30 - - Tue 12 May, 2026 240.20 - 2611.90 - - Mon 11 May, 2026 174.10 - 2926.40 - - Fri 08 May, 2026 201.50 - 2920.70 - - Thu 07 May, 2026 219.30 - 2967.70 - - Wed 06 May, 2026 308.50 - 2422.80 - -
CRUDEOIL options price for Strike: 11250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 263.20 - 2239.40 - - Fri 15 May, 2026 208.40 - 2476.30 - - Thu 14 May, 2026 237.30 - 2479.90 - - Wed 13 May, 2026 285.00 - 2422.30 - - Tue 12 May, 2026 233.20 - 2654.30 - - Mon 11 May, 2026 168.70 - 2970.50 - - Fri 08 May, 2026 195.60 - 2964.20 - - Thu 07 May, 2026 213.20 - 3011.10 - - Wed 06 May, 2026 300.00 - 2463.80 - -
CRUDEOIL options price for Strike: 11300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 254.90 - 2280.60 - - Fri 15 May, 2026 201.60 - 2519.00 - - Thu 14 May, 2026 230.00 - 2522.10 - - Wed 13 May, 2026 276.80 - 2463.70 - - Tue 12 May, 2026 226.30 - 2696.90 - - Mon 11 May, 2026 163.50 - 3014.70 - - Fri 08 May, 2026 189.90 - 3008.00 - - Thu 07 May, 2026 207.30 - 3054.60 - - Wed 06 May, 2026 291.70 - 2504.90 - -
CRUDEOIL options price for Strike: 11350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 246.80 - 2322.10 - - Fri 15 May, 2026 195.00 - 2561.90 - - Thu 14 May, 2026 222.90 - 2564.50 - - Wed 13 May, 2026 268.80 - 2505.20 - - Tue 12 May, 2026 219.60 - 2739.70 - - Mon 11 May, 2026 158.40 - 3059.10 - - Fri 08 May, 2026 184.40 - 3051.80 - - Thu 07 May, 2026 201.60 - 3098.20 - - Wed 06 May, 2026 283.70 - 2546.30 - -
CRUDEOIL options price for Strike: 11400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 239.00 - 2363.80 - - Fri 15 May, 2026 188.60 - 2605.00 - - Thu 14 May, 2026 216.00 - 2607.10 - - Wed 13 May, 2026 261.10 - 2546.90 - - Tue 12 May, 2026 213.10 - 2782.60 - - Mon 11 May, 2026 153.50 - 3103.60 - - Fri 08 May, 2026 179.00 - 3095.90 - - Thu 07 May, 2026 195.90 - 3142.00 - - Wed 06 May, 2026 275.80 - 2587.80 - -
CRUDEOIL options price for Strike: 11450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 231.40 - 2405.70 - - Fri 15 May, 2026 182.40 - 2648.20 - - Thu 14 May, 2026 209.30 - 2649.90 - - Wed 13 May, 2026 253.50 - 2588.80 - - Tue 12 May, 2026 206.80 - 2825.80 - - Mon 11 May, 2026 148.70 - 3148.20 - - Fri 08 May, 2026 173.70 - 3140.10 - - Thu 07 May, 2026 190.50 - 3186.00 - - Wed 06 May, 2026 268.10 - 2629.60 - -
CRUDEOIL options price for Strike: 11500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 224.00 - 2447.80 - - Fri 15 May, 2026 176.40 - 2691.70 - - Thu 14 May, 2026 202.80 - 2692.90 - - Wed 13 May, 2026 246.20 - 2631.00 - - Tue 12 May, 2026 200.60 - 2869.10 - - Mon 11 May, 2026 144.00 - 3193.00 - - Fri 08 May, 2026 168.60 - 3184.40 - - Thu 07 May, 2026 185.10 - 3230.10 - - Wed 06 May, 2026 260.60 - 2671.50 - -
CRUDEOIL options price for Strike: 11550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 216.90 - 2490.10 - - Fri 15 May, 2026 170.50 - 2735.40 - - Thu 14 May, 2026 196.50 - 2736.10 - - Wed 13 May, 2026 239.00 - 2673.30 - - Tue 12 May, 2026 194.60 - 2912.60 - - Mon 11 May, 2026 139.50 - 3237.90 - - Fri 08 May, 2026 163.60 - 3228.90 - - Thu 07 May, 2026 180.00 - 3274.40 - - Wed 06 May, 2026 253.40 - 2713.70 - -
CRUDEOIL options price for Strike: 11600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 209.90 - 2532.60 - - Fri 15 May, 2026 164.80 - 2779.20 - - Thu 14 May, 2026 190.30 - 2779.40 - - Wed 13 May, 2026 232.10 - 2715.80 - - Tue 12 May, 2026 188.80 - 2956.20 - - Mon 11 May, 2026 135.10 - 3283.00 - - Fri 08 May, 2026 158.80 - 3273.50 - - Thu 07 May, 2026 174.90 - 3318.70 - - Wed 06 May, 2026 246.30 - 2756.00 - -
CRUDEOIL options price for Strike: 11650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 203.10 - 2575.40 - - Fri 15 May, 2026 159.30 - 2823.20 - - Thu 14 May, 2026 184.40 - 2822.90 - - Wed 13 May, 2026 225.30 - 2758.50 - - Tue 12 May, 2026 183.20 - 3000.10 - - Mon 11 May, 2026 130.90 - 3328.20 - - Fri 08 May, 2026 154.10 - 3318.20 - - Thu 07 May, 2026 170.00 - 3363.30 - - Wed 06 May, 2026 239.30 - 2798.50 - -
CRUDEOIL options price for Strike: 11700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 196.60 - 2618.30 - - Fri 15 May, 2026 154.00 - 2867.30 - - Thu 14 May, 2026 178.60 - 2866.60 - - Wed 13 May, 2026 218.70 - 2801.40 - - Tue 12 May, 2026 177.70 - 3044.00 - - Mon 11 May, 2026 126.70 - 3373.50 - - Fri 08 May, 2026 149.50 - 3363.10 - - Thu 07 May, 2026 165.20 - 3407.90 - - Wed 06 May, 2026 232.60 - 2841.20 - -
CRUDEOIL options price for Strike: 11750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 190.20 - 2661.50 - - Fri 15 May, 2026 148.90 - 2911.70 - - Thu 14 May, 2026 172.90 - 2910.50 - - Wed 13 May, 2026 212.30 - 2844.40 - - Tue 12 May, 2026 172.30 - 3088.20 - - Mon 11 May, 2026 122.70 - 3418.90 - - Fri 08 May, 2026 145.10 - 3408.10 - - Thu 07 May, 2026 160.50 - 3452.70 - - Wed 06 May, 2026 226.00 - 2884.00 - -
CRUDEOIL options price for Strike: 11800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 184.00 - 2704.80 - - Fri 15 May, 2026 143.90 - 2956.20 - - Thu 14 May, 2026 167.50 - 2954.50 - - Wed 13 May, 2026 206.00 - 2887.60 - - Tue 12 May, 2026 167.10 - 3132.40 - - Mon 11 May, 2026 118.80 - 3464.50 - - Fri 08 May, 2026 140.80 - 3453.20 - - Thu 07 May, 2026 156.00 - 3497.60 - - Wed 06 May, 2026 219.60 - 2927.10 - -
CRUDEOIL options price for Strike: 11850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 178.00 - 2748.30 - - Fri 15 May, 2026 139.00 - 3000.80 - - Thu 14 May, 2026 162.20 - 2998.70 - - Wed 13 May, 2026 199.90 - 2931.00 - - Tue 12 May, 2026 162.10 - 3176.80 - - Mon 11 May, 2026 115.10 - 3510.20 - - Fri 08 May, 2026 136.60 - 3498.40 - - Thu 07 May, 2026 151.60 - 3542.60 - - Wed 06 May, 2026 213.40 - 2970.30 - -
CRUDEOIL options price for Strike: 11900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 172.20 - 2792.00 - - Fri 15 May, 2026 134.30 - 3045.60 - - Thu 14 May, 2026 157.00 - 3043.00 - - Wed 13 May, 2026 194.00 - 2974.60 - - Tue 12 May, 2026 157.20 - 3221.40 - - Mon 11 May, 2026 111.40 - 3556.00 - - Fri 08 May, 2026 132.50 - 3543.80 - - Thu 07 May, 2026 147.30 - 3587.70 - - Wed 06 May, 2026 207.40 - 3013.60 - -
CRUDEOIL options price for Strike: 11950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 166.50 - 2835.80 - - Fri 15 May, 2026 129.80 - 3090.60 - - Thu 14 May, 2026 152.00 - 3087.50 - - Wed 13 May, 2026 188.30 - 3018.30 - - Tue 12 May, 2026 152.40 - 3266.10 - - Mon 11 May, 2026 107.80 - 3601.90 - - Fri 08 May, 2026 128.50 - 3589.30 - - Thu 07 May, 2026 143.10 - 3633.00 - - Wed 06 May, 2026 201.50 - 3057.10 - -
CRUDEOIL options price for Strike: 12000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 350.00 100% 2879.80 - - Fri 15 May, 2026 202.40 - 3135.60 - - Thu 14 May, 2026 147.20 - 3132.10 - - Wed 13 May, 2026 182.70 - 3062.20 - - Tue 12 May, 2026 147.80 - 3310.90 - - Mon 11 May, 2026 104.40 - 3647.90 - - Fri 08 May, 2026 124.70 - 3634.90 - - Thu 07 May, 2026 139.00 - 3678.30 - - Wed 06 May, 2026 195.70 - 3100.80 - -
CRUDEOIL options price for Strike: 12050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 155.70 - 2924.00 - - Fri 15 May, 2026 121.10 - 3180.90 - - Thu 14 May, 2026 142.50 - 3176.90 - - Wed 13 May, 2026 177.20 - 3106.20 - - Tue 12 May, 2026 143.30 - 3355.90 - - Mon 11 May, 2026 101.10 - 3694.00 - - Fri 08 May, 2026 120.90 - 3680.60 - - Thu 07 May, 2026 135.10 - 3723.80 - - Wed 06 May, 2026 190.10 - 3144.60 - -
CRUDEOIL options price for Strike: 12100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 150.60 - 2968.40 - - Fri 15 May, 2026 116.90 - 3226.20 - - Thu 14 May, 2026 137.90 - 3221.80 - - Wed 13 May, 2026 171.90 - 3150.40 - - Tue 12 May, 2026 138.90 - 3401.00 - - Mon 11 May, 2026 97.80 - 3740.20 - - Fri 08 May, 2026 117.30 - 3726.40 - - Thu 07 May, 2026 131.20 - 3769.40 - - Wed 06 May, 2026 184.70 - 3188.60 - -
CRUDEOIL options price for Strike: 12150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 145.60 - 3012.90 - - Fri 15 May, 2026 112.90 - 3271.70 - - Thu 14 May, 2026 133.50 - 3266.90 - - Wed 13 May, 2026 166.80 - 3194.80 - - Tue 12 May, 2026 134.60 - 3446.20 - - Mon 11 May, 2026 94.70 - 3786.50 - - Fri 08 May, 2026 113.80 - 3772.30 - - Thu 07 May, 2026 127.50 - 3815.10 - - Wed 06 May, 2026 179.40 - 3232.70 - -
CRUDEOIL options price for Strike: 12200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 140.70 - 3057.60 - - Fri 15 May, 2026 109.10 - 3317.30 - - Thu 14 May, 2026 129.20 - 3312.10 - - Wed 13 May, 2026 161.80 - 3239.20 - - Tue 12 May, 2026 130.50 - 3491.60 - - Mon 11 May, 2026 91.60 - 3832.90 - - Fri 08 May, 2026 110.30 - 3818.30 - - Thu 07 May, 2026 123.80 - 3860.90 - - Wed 06 May, 2026 174.20 - 3277.00 - -
CRUDEOIL options price for Strike: 12250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 136.00 - 3102.40 - - Fri 15 May, 2026 105.30 - 3363.10 - - Thu 14 May, 2026 125.00 - 3357.40 - - Wed 13 May, 2026 156.90 - 3283.80 - - Tue 12 May, 2026 126.50 - 3537.00 - - Mon 11 May, 2026 88.70 - 3879.40 - - Fri 08 May, 2026 107.00 - 3864.40 - - Thu 07 May, 2026 120.30 - 3906.70 - - Wed 06 May, 2026 169.20 - 3321.40 - -
CRUDEOIL options price for Strike: 12300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 131.50 - 3147.30 - - Fri 15 May, 2026 101.70 - 3408.90 - - Thu 14 May, 2026 121.00 - 3402.80 - - Wed 13 May, 2026 152.20 - 3328.60 - - Tue 12 May, 2026 122.60 - 3582.60 - - Mon 11 May, 2026 85.80 - 3926.00 - - Fri 08 May, 2026 103.80 - 3910.60 - - Thu 07 May, 2026 116.80 - 3952.70 - - Wed 06 May, 2026 164.30 - 3365.90 - -
CRUDEOIL options price for Strike: 12350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 127.10 - 3192.40 - - Fri 15 May, 2026 98.20 - 3454.90 - - Thu 14 May, 2026 117.00 - 3448.40 - - Wed 13 May, 2026 147.60 - 3373.50 - - Tue 12 May, 2026 118.80 - 3628.30 - - Mon 11 May, 2026 83.10 - 3972.70 - - Fri 08 May, 2026 100.60 - 3956.90 - - Thu 07 May, 2026 113.50 - 3998.80 - - Wed 06 May, 2026 159.50 - 3410.60 - -
CRUDEOIL options price for Strike: 12400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 122.80 - 3237.70 - - Fri 15 May, 2026 94.80 - 3501.00 - - Thu 14 May, 2026 113.20 - 3494.10 - - Wed 13 May, 2026 143.10 - 3418.50 - - Tue 12 May, 2026 115.10 - 3674.10 - - Mon 11 May, 2026 80.40 - 4019.40 - - Fri 08 May, 2026 97.60 - 4003.30 - - Thu 07 May, 2026 110.20 - 4045.00 - - Wed 06 May, 2026 154.90 - 3455.40 - -
CRUDEOIL options price for Strike: 12450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 118.70 - 3283.00 - - Fri 15 May, 2026 91.50 - 3547.20 - - Thu 14 May, 2026 109.50 - 3539.90 - - Wed 13 May, 2026 138.80 - 3463.60 - - Tue 12 May, 2026 111.60 - 3720.00 - - Mon 11 May, 2026 77.80 - 4066.30 - - Fri 08 May, 2026 94.60 - 4049.70 - - Thu 07 May, 2026 107.10 - 4091.20 - - Wed 06 May, 2026 150.40 - 3500.30 - -
CRUDEOIL options price for Strike: 12500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 114.70 - 3328.50 - - Fri 15 May, 2026 88.30 - 3593.50 - - Thu 14 May, 2026 106.00 - 3585.80 - - Wed 13 May, 2026 134.60 - 3508.90 - - Tue 12 May, 2026 108.10 - 3766.00 - - Mon 11 May, 2026 75.20 - 4113.20 - - Fri 08 May, 2026 91.70 - 4096.30 - - Thu 07 May, 2026 104.00 - 4137.60 - - Wed 06 May, 2026 146.00 - 3545.40 - -
CRUDEOIL options price for Strike: 12550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 110.80 - 3374.10 - - Fri 15 May, 2026 85.20 - 3640.00 - - Thu 14 May, 2026 102.50 - 3631.80 - - Wed 13 May, 2026 130.50 - 3554.30 - - Tue 12 May, 2026 104.80 - 3812.10 - - Mon 11 May, 2026 72.80 - 4160.20 - - Fri 08 May, 2026 88.90 - 4142.90 - - Thu 07 May, 2026 101.00 - 4184.00 - - Wed 06 May, 2026 141.80 - 3590.50 - -
CRUDEOIL options price for Strike: 12600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 107.00 - 3419.90 - - Fri 15 May, 2026 82.20 - 3686.50 - - Thu 14 May, 2026 99.10 - 3677.90 - - Wed 13 May, 2026 126.50 - 3599.80 - - Tue 12 May, 2026 101.50 - 3858.40 - - Mon 11 May, 2026 70.40 - 4207.30 - - Fri 08 May, 2026 86.20 - 4189.70 - - Thu 07 May, 2026 98.10 - 4230.50 - - Wed 06 May, 2026 137.60 - 3635.80 - -
CRUDEOIL options price for Strike: 12650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 103.40 - 3465.70 - - Fri 15 May, 2026 79.40 - 3733.10 - - Thu 14 May, 2026 95.90 - 3724.20 - - Wed 13 May, 2026 122.70 - 3645.40 - - Tue 12 May, 2026 98.30 - 3904.70 - - Mon 11 May, 2026 68.10 - 4254.40 - - Fri 08 May, 2026 83.60 - 4236.50 - - Thu 07 May, 2026 95.20 - 4277.10 - - Wed 06 May, 2026 133.60 - 3681.20 - -
CRUDEOIL options price for Strike: 12700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 99.90 - 3511.70 - - Fri 15 May, 2026 76.60 - 3779.80 - - Thu 14 May, 2026 92.70 - 3770.50 - - Wed 13 May, 2026 118.90 - 3691.10 - - Tue 12 May, 2026 95.30 - 3951.10 - - Mon 11 May, 2026 65.90 - 4301.60 - - Fri 08 May, 2026 81.00 - 4283.40 - - Thu 07 May, 2026 92.50 - 4323.80 - - Wed 06 May, 2026 129.70 - 3726.70 - -
CRUDEOIL options price for Strike: 12750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 96.40 - 3557.80 - - Fri 15 May, 2026 73.90 - 3826.60 - - Thu 14 May, 2026 89.70 - 3816.90 - - Wed 13 May, 2026 115.30 - 3736.90 - - Tue 12 May, 2026 92.30 - 3997.60 - - Mon 11 May, 2026 63.80 - 4348.90 - - Fri 08 May, 2026 78.50 - 4330.30 - - Thu 07 May, 2026 89.80 - 4370.50 - - Wed 06 May, 2026 125.90 - 3772.30 - -
CRUDEOIL options price for Strike: 12800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 93.10 - 3604.00 - - Fri 15 May, 2026 71.30 - 3873.50 - - Thu 14 May, 2026 86.70 - 3863.40 - - Wed 13 May, 2026 111.70 - 3782.90 - - Tue 12 May, 2026 89.40 - 4044.10 - - Mon 11 May, 2026 61.70 - 4396.30 - - Fri 08 May, 2026 76.10 - 4377.30 - - Thu 07 May, 2026 87.20 - 4417.40 - - Wed 06 May, 2026 122.20 - 3818.00 - -
CRUDEOIL options price for Strike: 12850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 89.90 - 3650.30 - - Fri 15 May, 2026 68.80 - 3920.50 - - Thu 14 May, 2026 83.90 - 3910.10 - - Wed 13 May, 2026 108.30 - 3828.90 - - Tue 12 May, 2026 86.60 - 4090.80 - - Mon 11 May, 2026 59.60 - 4443.70 - - Fri 08 May, 2026 73.80 - 4424.50 - - Thu 07 May, 2026 84.60 - 4464.30 - - Wed 06 May, 2026 118.60 - 3863.90 - -
CRUDEOIL options price for Strike: 12900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 86.80 - 3696.70 - - Fri 15 May, 2026 66.30 - 3967.50 - - Thu 14 May, 2026 81.10 - 3956.80 - - Wed 13 May, 2026 104.90 - 3875.10 - - Tue 12 May, 2026 83.90 - 4137.60 - - Mon 11 May, 2026 57.70 - 4491.20 - - Fri 08 May, 2026 71.50 - 4471.60 - - Thu 07 May, 2026 82.20 - 4511.20 - - Wed 06 May, 2026 115.10 - 3909.80 - -
CRUDEOIL options price for Strike: 12950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 83.90 - 3743.20 - - Fri 15 May, 2026 64.00 - 4014.70 - - Thu 14 May, 2026 78.40 - 4003.60 - - Wed 13 May, 2026 101.70 - 3921.30 - - Tue 12 May, 2026 81.20 - 4184.40 - - Mon 11 May, 2026 55.80 - 4538.80 - - Fri 08 May, 2026 69.30 - 4518.90 - - Thu 07 May, 2026 79.80 - 4558.30 - - Wed 06 May, 2026 111.70 - 3955.80 - -
CRUDEOIL options price for Strike: 13000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 81.00 - 3789.90 - - Fri 15 May, 2026 61.70 - 4061.90 - - Thu 14 May, 2026 75.80 - 4050.40 - - Wed 13 May, 2026 98.60 - 3967.60 - - Tue 12 May, 2026 78.70 - 4231.30 - - Mon 11 May, 2026 54.00 - 4586.40 - - Fri 08 May, 2026 67.20 - 4566.20 - - Thu 07 May, 2026 77.50 - 4605.40 - - Wed 06 May, 2026 108.30 - 4001.90 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 10100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 820.20 - 1368.80 - - Fri 15 May, 2026 433.30 - 1562.70 - - Thu 14 May, 2026 473.00 - 1577.50 - - Wed 13 May, 2026 542.40 - 1541.80 - - Tue 12 May, 2026 453.00 - 1736.30 - - Mon 11 May, 2026 341.00 - 2005.50 - - Fri 08 May, 2026 379.40 - 2010.90 - - Thu 07 May, 2026 400.70 - 2061.60 - - Wed 06 May, 2026 558.10 - 1585.10 - -
CRUDEOIL options price for Strike: 10050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 546.80 - 1334.90 - - Fri 15 May, 2026 446.60 - 1526.60 - - Thu 14 May, 2026 486.70 - 1541.80 - - Wed 13 May, 2026 557.10 - 1507.10 - - Tue 12 May, 2026 465.70 - 1699.50 - - Mon 11 May, 2026 351.20 - 1966.20 - - Fri 08 May, 2026 390.10 - 1972.10 - - Thu 07 May, 2026 411.50 - 2022.90 - - Wed 06 May, 2026 572.70 - 1550.30 - -
CRUDEOIL options price for Strike: 10000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 784.80 900% 1301.40 - - Fri 15 May, 2026 650.00 - 1490.70 - - Thu 14 May, 2026 500.80 - 1506.40 - - Wed 13 May, 2026 572.20 - 1472.70 - - Tue 12 May, 2026 478.80 - 1663.10 - - Mon 11 May, 2026 361.70 - 1927.30 - - Fri 08 May, 2026 401.10 - 1933.70 - - Thu 07 May, 2026 422.50 - 1984.60 - - Wed 06 May, 2026 587.70 - 1515.80 - -
CRUDEOIL options price for Strike: 9950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 579.20 - 1268.30 - - Fri 15 May, 2026 474.30 - 1455.30 - - Thu 14 May, 2026 515.30 - 1471.30 - - Wed 13 May, 2026 587.60 - 1438.60 - - Tue 12 May, 2026 492.10 - 1627.00 - - Mon 11 May, 2026 372.50 - 1888.60 - - Fri 08 May, 2026 412.30 - 1895.50 - - Thu 07 May, 2026 433.90 - 1946.50 - - Wed 06 May, 2026 603.00 - 1481.70 - -
CRUDEOIL options price for Strike: 9900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 595.90 - 1235.50 - - Fri 15 May, 2026 488.70 - 1420.20 - - Thu 14 May, 2026 530.00 - 1436.60 - - Wed 13 May, 2026 603.30 - 1404.90 - - Tue 12 May, 2026 505.80 - 1591.20 - - Mon 11 May, 2026 383.50 - 1850.20 - - Fri 08 May, 2026 423.80 - 1857.60 - - Thu 07 May, 2026 445.50 - 1908.60 - - Wed 06 May, 2026 618.60 - 1447.90 - -
CRUDEOIL options price for Strike: 9850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 613.10 - 1203.20 - - Fri 15 May, 2026 503.40 - 1385.40 - - Thu 14 May, 2026 545.20 - 1402.30 - - Wed 13 May, 2026 619.40 - 1371.50 - - Tue 12 May, 2026 519.80 - 1555.80 - - Mon 11 May, 2026 394.90 - 1812.10 - - Fri 08 May, 2026 435.70 - 1820.00 - - Thu 07 May, 2026 457.30 - 1871.10 - - Wed 06 May, 2026 634.60 - 1414.50 - -
CRUDEOIL options price for Strike: 9800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 630.60 - 1171.20 - - Fri 15 May, 2026 518.50 - 1351.00 - - Thu 14 May, 2026 560.70 - 1368.30 - - Wed 13 May, 2026 635.90 - 1338.50 - - Tue 12 May, 2026 534.20 - 1520.60 - - Mon 11 May, 2026 406.50 - 1774.20 - - Fri 08 May, 2026 447.80 - 1782.60 - - Thu 07 May, 2026 469.50 - 1833.80 - - Wed 06 May, 2026 650.90 - 1381.40 - -
CRUDEOIL options price for Strike: 9750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 648.50 - 1139.60 - - Fri 15 May, 2026 534.00 - 1317.00 - - Thu 14 May, 2026 576.50 - 1334.60 - - Wed 13 May, 2026 652.70 - 1305.80 - - Tue 12 May, 2026 548.80 - 1485.80 - - Mon 11 May, 2026 418.40 - 1736.70 - - Fri 08 May, 2026 460.20 - 1745.60 - - Thu 07 May, 2026 481.90 - 1796.80 - - Wed 06 May, 2026 667.50 - 1348.60 - -
CRUDEOIL options price for Strike: 9700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 666.90 - 1108.50 - - Fri 15 May, 2026 549.90 - 1283.40 - - Thu 14 May, 2026 592.70 - 1301.40 - - Wed 13 May, 2026 669.90 - 1273.50 - - Tue 12 May, 2026 563.90 - 1451.40 - - Mon 11 May, 2026 430.70 - 1699.50 - - Fri 08 May, 2026 472.90 - 1708.80 - - Thu 07 May, 2026 494.60 - 1760.00 - - Wed 06 May, 2026 684.60 - 1316.20 - -
CRUDEOIL options price for Strike: 9650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 685.70 - 1077.80 - - Fri 15 May, 2026 566.20 - 1250.20 - - Thu 14 May, 2026 609.40 - 1268.50 - - Wed 13 May, 2026 687.50 - 1241.60 - - Tue 12 May, 2026 579.20 - 1417.30 - - Mon 11 May, 2026 443.20 - 1662.60 - - Fri 08 May, 2026 485.90 - 1672.40 - - Thu 07 May, 2026 507.60 - 1723.60 - - Wed 06 May, 2026 701.90 - 1284.20 - -
CRUDEOIL options price for Strike: 9600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 704.90 - 1047.40 - - Fri 15 May, 2026 582.80 - 1217.40 - - Thu 14 May, 2026 626.30 - 1236.00 - - Wed 13 May, 2026 705.40 - 1210.00 - - Tue 12 May, 2026 594.90 - 1383.50 - - Mon 11 May, 2026 456.10 - 1626.00 - - Fri 08 May, 2026 499.20 - 1636.30 - - Thu 07 May, 2026 520.90 - 1687.50 - - Wed 06 May, 2026 719.70 - 1252.50 - -
CRUDEOIL options price for Strike: 9550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 724.50 - 1017.60 - - Fri 15 May, 2026 599.90 - 1184.90 - - Thu 14 May, 2026 643.70 - 1203.90 - - Wed 13 May, 2026 723.70 - 1178.90 - - Tue 12 May, 2026 611.00 - 1350.10 - - Mon 11 May, 2026 469.20 - 1589.70 - - Fri 08 May, 2026 512.80 - 1600.50 - - Thu 07 May, 2026 534.50 - 1651.70 - - Wed 06 May, 2026 737.80 - 1221.20 - -
CRUDEOIL options price for Strike: 9500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 744.50 - 888.80 - - Fri 15 May, 2026 617.40 - 1152.90 - - Thu 14 May, 2026 661.50 - 1172.20 - - Wed 13 May, 2026 742.40 - 1148.10 - - Tue 12 May, 2026 627.40 - 1317.10 - - Mon 11 May, 2026 482.70 - 1553.80 - - Fri 08 May, 2026 526.70 - 1565.00 - - Thu 07 May, 2026 548.50 - 1616.20 - - Wed 06 May, 2026 756.30 - 1190.20 - -
CRUDEOIL options price for Strike: 9450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 765.00 - 959.10 - - Fri 15 May, 2026 635.20 - 1121.30 - - Thu 14 May, 2026 679.70 - 1140.90 - - Wed 13 May, 2026 761.50 - 1117.70 - - Tue 12 May, 2026 644.20 - 1284.40 - - Mon 11 May, 2026 496.60 - 1518.20 - - Fri 08 May, 2026 541.00 - 1529.80 - - Thu 07 May, 2026 562.70 - 1581.00 - - Wed 06 May, 2026 775.10 - 1159.60 - -
CRUDEOIL options price for Strike: 9400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 786.00 - 930.50 - - Fri 15 May, 2026 653.50 - 1090.10 - - Thu 14 May, 2026 698.20 - 1109.90 - - Wed 13 May, 2026 781.00 - 1087.70 - - Tue 12 May, 2026 661.40 - 1252.10 - - Mon 11 May, 2026 510.70 - 1482.90 - - Fri 08 May, 2026 555.60 - 1495.00 - - Thu 07 May, 2026 577.20 - 1546.10 - - Wed 06 May, 2026 794.40 - 1129.50 - -
CRUDEOIL options price for Strike: 9350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 807.30 - 902.40 - - Fri 15 May, 2026 672.30 - 1059.30 - - Thu 14 May, 2026 717.20 - 1079.40 - - Wed 13 May, 2026 800.90 - 1058.10 - - Tue 12 May, 2026 679.00 - 1220.20 - - Mon 11 May, 2026 525.30 - 1448.00 - - Fri 08 May, 2026 570.60 - 1460.50 - - Thu 07 May, 2026 592.10 - 1511.50 - - Wed 06 May, 2026 814.00 - 1099.70 - -
CRUDEOIL options price for Strike: 9300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 829.10 - 874.70 - - Fri 15 May, 2026 691.40 - 1029.00 - - Thu 14 May, 2026 736.60 - 1049.30 - - Wed 13 May, 2026 821.10 - 1028.90 - - Tue 12 May, 2026 696.90 - 1188.60 - - Mon 11 May, 2026 540.10 - 1413.40 - - Fri 08 May, 2026 585.80 - 1426.30 - - Thu 07 May, 2026 607.30 - 1477.30 - - Wed 06 May, 2026 834.00 - 1070.20 - -
CRUDEOIL options price for Strike: 9250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 851.40 - 847.40 - - Fri 15 May, 2026 711.00 - 999.00 - - Thu 14 May, 2026 756.40 - 1019.70 - - Wed 13 May, 2026 841.80 - 1000.20 - - Tue 12 May, 2026 715.20 - 1157.50 - - Mon 11 May, 2026 555.40 - 1379.20 - - Fri 08 May, 2026 601.50 - 1392.50 - - Thu 07 May, 2026 622.80 - 1443.40 - - Wed 06 May, 2026 854.40 - 1041.20 - -
CRUDEOIL options price for Strike: 9200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 874.10 - 820.70 - - Fri 15 May, 2026 731.00 - 969.60 - - Thu 14 May, 2026 776.60 - 990.40 - - Wed 13 May, 2026 862.90 - 971.80 - - Tue 12 May, 2026 733.90 - 1126.70 - - Mon 11 May, 2026 570.90 - 1345.30 - - Fri 08 May, 2026 617.40 - 1359.00 - - Thu 07 May, 2026 638.70 - 1409.80 - - Wed 06 May, 2026 875.20 - 1012.60 - -
CRUDEOIL options price for Strike: 9150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 897.30 - 794.30 - - Fri 15 May, 2026 751.50 - 940.50 - - Thu 14 May, 2026 797.30 - 961.60 - - Wed 13 May, 2026 884.50 - 943.80 - - Tue 12 May, 2026 753.00 - 1096.30 - - Mon 11 May, 2026 586.90 - 1311.80 - - Fri 08 May, 2026 633.80 - 1325.90 - - Thu 07 May, 2026 654.90 - 1376.60 - - Wed 06 May, 2026 896.40 - 984.40 - -
CRUDEOIL options price for Strike: 9100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 921.00 - 768.50 - - Fri 15 May, 2026 772.40 - 911.90 - - Thu 14 May, 2026 818.40 - 933.20 - - Wed 13 May, 2026 906.40 - 916.30 - - Tue 12 May, 2026 772.50 - 1066.40 - - Mon 11 May, 2026 603.20 - 1278.70 - - Fri 08 May, 2026 650.50 - 1293.20 - - Thu 07 May, 2026 671.50 - 1343.70 - - Wed 06 May, 2026 918.00 - 956.60 - -
CRUDEOIL options price for Strike: 9050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 945.10 - 743.10 - - Fri 15 May, 2026 793.70 - 883.80 - - Thu 14 May, 2026 839.90 - 905.20 - - Wed 13 May, 2026 928.80 - 889.20 - - Tue 12 May, 2026 792.40 - 1036.80 - - Mon 11 May, 2026 619.90 - 1245.90 - - Fri 08 May, 2026 667.50 - 1260.80 - - Thu 07 May, 2026 688.40 - 1311.20 - - Wed 06 May, 2026 940.00 - 929.20 - -
CRUDEOIL options price for Strike: 9000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 969.60 - 877.70 0% - Fri 15 May, 2026 815.50 - 877.70 - - Thu 14 May, 2026 861.90 - 877.70 - - Wed 13 May, 2026 951.50 - 862.50 - - Tue 12 May, 2026 812.80 - 1007.70 - - Mon 11 May, 2026 637.00 - 1213.60 - - Fri 08 May, 2026 685.00 - 1228.80 - - Thu 07 May, 2026 705.70 - 1279.10 - - Wed 06 May, 2026 962.50 - 902.20 - -
CRUDEOIL options price for Strike: 8950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 994.70 - 693.70 - - Fri 15 May, 2026 837.80 - 828.90 - - Thu 14 May, 2026 884.30 - 850.60 - - Wed 13 May, 2026 974.80 - 836.20 - - Tue 12 May, 2026 833.50 - 978.90 - - Mon 11 May, 2026 654.50 - 1181.60 - - Fri 08 May, 2026 702.80 - 1197.20 - - Thu 07 May, 2026 723.30 - 1247.30 - - Wed 06 May, 2026 985.30 - 875.60 - -
CRUDEOIL options price for Strike: 8900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1020.20 - 669.70 - - Fri 15 May, 2026 860.50 - 802.10 - - Thu 14 May, 2026 907.10 - 824.00 - - Wed 13 May, 2026 998.40 - 810.40 - - Tue 12 May, 2026 854.60 - 950.60 - - Mon 11 May, 2026 672.40 - 1150.00 - - Fri 08 May, 2026 721.00 - 1165.90 - - Thu 07 May, 2026 741.30 - 1215.80 - - Wed 06 May, 2026 1008.60 - 849.40 - -
CRUDEOIL options price for Strike: 8850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1046.20 - 646.20 - - Fri 15 May, 2026 883.70 - 775.80 - - Thu 14 May, 2026 930.40 - 797.80 - - Wed 13 May, 2026 1022.50 - 785.00 - - Tue 12 May, 2026 876.20 - 922.70 - - Mon 11 May, 2026 690.60 - 1118.80 - - Fri 08 May, 2026 739.50 - 1135.10 - - Thu 07 May, 2026 759.70 - 1184.80 - - Wed 06 May, 2026 1032.30 - 823.70 - -
CRUDEOIL options price for Strike: 8800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1072.70 - 623.20 - - Fri 15 May, 2026 907.40 - 750.00 - - Thu 14 May, 2026 954.20 - 772.10 - - Wed 13 May, 2026 1047.00 - 760.00 - - Tue 12 May, 2026 898.20 - 895.20 - - Mon 11 May, 2026 709.30 - 1088.10 - - Fri 08 May, 2026 758.50 - 1104.60 - - Thu 07 May, 2026 778.40 - 1154.10 - - Wed 06 May, 2026 1056.40 - 798.40 - -
CRUDEOIL options price for Strike: 8750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1099.60 - 600.60 - - Fri 15 May, 2026 931.60 - 724.70 - - Thu 14 May, 2026 978.40 - 746.80 - - Wed 13 May, 2026 1072.00 - 735.50 - - Tue 12 May, 2026 920.60 - 868.20 - - Mon 11 May, 2026 728.40 - 1057.70 - - Fri 08 May, 2026 777.90 - 1074.50 - - Thu 07 May, 2026 797.50 - 1123.80 - - Wed 06 May, 2026 1080.90 - 773.50 - -
CRUDEOIL options price for Strike: 8700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1127.10 - 578.50 - - Fri 15 May, 2026 956.20 - 699.80 - - Thu 14 May, 2026 1003.10 - 722.00 - - Wed 13 May, 2026 1097.40 - 711.50 - - Tue 12 May, 2026 943.50 - 841.60 - - Mon 11 May, 2026 747.90 - 1027.70 - - Fri 08 May, 2026 797.70 - 1044.90 - - Thu 07 May, 2026 817.00 - 1093.90 - - Wed 06 May, 2026 1105.90 - 749.00 - -
CRUDEOIL options price for Strike: 8650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1155.00 - 557.00 - - Fri 15 May, 2026 981.30 - 675.40 - - Thu 14 May, 2026 1028.20 - 697.60 - - Wed 13 May, 2026 1123.20 - 687.80 - - Tue 12 May, 2026 966.80 - 815.40 - - Mon 11 May, 2026 767.80 - 998.20 - - Fri 08 May, 2026 817.80 - 1015.60 - - Thu 07 May, 2026 836.90 - 1064.30 - - Wed 06 May, 2026 1131.30 - 725.00 - -
CRUDEOIL options price for Strike: 8600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1183.40 - 535.90 - - Fri 15 May, 2026 1006.90 - 651.50 - - Thu 14 May, 2026 1053.80 - 673.70 - - Wed 13 May, 2026 1149.50 - 664.70 - - Tue 12 May, 2026 990.50 - 789.70 - - Mon 11 May, 2026 788.10 - 969.10 - - Fri 08 May, 2026 838.40 - 986.70 - - Thu 07 May, 2026 857.20 - 1035.20 - - Wed 06 May, 2026 1157.10 - 701.40 - -
CRUDEOIL options price for Strike: 8550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1212.30 - 515.20 - - Fri 15 May, 2026 1033.00 - 628.10 - - Thu 14 May, 2026 1079.90 - 650.30 - - Wed 13 May, 2026 1176.30 - 641.90 - - Tue 12 May, 2026 1014.70 - 764.40 - - Mon 11 May, 2026 808.90 - 940.40 - - Fri 08 May, 2026 859.40 - 958.30 - - Thu 07 May, 2026 877.90 - 1006.40 - - Wed 06 May, 2026 1183.30 - 678.20 - -
CRUDEOIL options price for Strike: 8500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1241.60 - 495.10 - - Fri 15 May, 2026 1059.50 - 605.20 - - Thu 14 May, 2026 1106.40 - 627.40 - - Wed 13 May, 2026 1203.50 - 619.60 - - Tue 12 May, 2026 1039.40 - 739.60 - - Mon 11 May, 2026 830.10 - 912.20 - - Fri 08 May, 2026 880.80 - 930.30 - - Thu 07 May, 2026 899.00 - 978.10 - - Wed 06 May, 2026 1210.00 - 655.50 - -
CRUDEOIL options price for Strike: 8450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1271.50 - 475.40 - - Fri 15 May, 2026 1086.60 - 582.70 - - Thu 14 May, 2026 1133.40 - 604.90 - - Wed 13 May, 2026 1231.10 - 597.80 - - Tue 12 May, 2026 1064.40 - 715.20 - - Mon 11 May, 2026 851.70 - 884.40 - - Fri 08 May, 2026 902.70 - 902.70 - - Thu 07 May, 2026 920.50 - 950.20 - - Wed 06 May, 2026 1237.20 - 633.20 - -
CRUDEOIL options price for Strike: 8400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1301.80 - 456.30 - - Fri 15 May, 2026 1114.10 - 560.80 - - Thu 14 May, 2026 1160.90 - 582.90 - - Wed 13 May, 2026 1259.20 - 576.40 - - Tue 12 May, 2026 1090.00 - 691.20 - - Mon 11 May, 2026 873.80 - 857.00 - - Fri 08 May, 2026 924.90 - 875.50 - - Thu 07 May, 2026 942.40 - 922.60 - - Wed 06 May, 2026 1264.80 - 611.40 - -
CRUDEOIL options price for Strike: 8350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1332.60 - 437.60 - - Fri 15 May, 2026 1142.20 - 539.30 - - Thu 14 May, 2026 1188.80 - 561.30 - - Wed 13 May, 2026 1287.80 - 555.50 - - Tue 12 May, 2026 1115.90 - 667.70 - - Mon 11 May, 2026 896.30 - 830.10 - - Fri 08 May, 2026 947.60 - 848.70 - - Thu 07 May, 2026 964.70 - 895.50 - - Wed 06 May, 2026 1292.80 - 590.00 - -
CRUDEOIL options price for Strike: 8300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1363.90 - 419.40 - - Fri 15 May, 2026 1170.70 - 518.40 - - Thu 14 May, 2026 1217.20 - 540.30 - - Wed 13 May, 2026 1316.80 - 535.10 - - Tue 12 May, 2026 1142.40 - 644.70 - - Mon 11 May, 2026 919.30 - 803.60 - - Fri 08 May, 2026 970.70 - 822.40 - - Thu 07 May, 2026 987.40 - 868.80 - - Wed 06 May, 2026 1321.30 - 569.00 - -
CRUDEOIL options price for Strike: 8250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1395.70 - 401.60 - - Fri 15 May, 2026 1199.70 - 497.90 - - Thu 14 May, 2026 1246.10 - 519.70 - - Wed 13 May, 2026 1346.20 - 515.00 - - Tue 12 May, 2026 1169.30 - 622.10 - - Mon 11 May, 2026 942.70 - 777.60 - - Fri 08 May, 2026 994.30 - 796.50 - - Thu 07 May, 2026 1010.60 - 842.50 - - Wed 06 May, 2026 1350.20 - 548.50 - -
CRUDEOIL options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1427.90 - 384.40 - - Fri 15 May, 2026 1229.20 - 477.90 - - Thu 14 May, 2026 1275.50 - 499.60 - - Wed 13 May, 2026 1376.20 - 495.50 - - Tue 12 May, 2026 1196.60 - 600.00 - - Mon 11 May, 2026 966.60 - 752.00 - - Fri 08 May, 2026 1018.30 - 771.10 - - Thu 07 May, 2026 1034.20 - 816.70 - - Wed 06 May, 2026 1379.50 - 528.40 - -
CRUDEOIL options price for Strike: 8150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1460.70 - 367.60 - - Fri 15 May, 2026 1259.20 - 458.40 - - Thu 14 May, 2026 1305.30 - 479.90 - - Wed 13 May, 2026 1406.50 - 476.40 - - Tue 12 May, 2026 1224.40 - 578.30 - - Mon 11 May, 2026 991.00 - 726.90 - - Fri 08 May, 2026 1042.70 - 746.10 - - Thu 07 May, 2026 1058.20 - 791.20 - - Wed 06 May, 2026 1409.30 - 508.80 - -
CRUDEOIL options price for Strike: 8100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1493.90 - 351.30 - - Fri 15 May, 2026 1289.70 - 439.40 - - Thu 14 May, 2026 1335.70 - 460.80 - - Wed 13 May, 2026 1437.40 - 457.70 - - Tue 12 May, 2026 1252.70 - 557.10 - - Mon 11 May, 2026 1015.80 - 702.30 - - Fri 08 May, 2026 1067.60 - 721.60 - - Thu 07 May, 2026 1082.60 - 766.20 - - Wed 06 May, 2026 1439.60 - 489.60 - -
CRUDEOIL options price for Strike: 8050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1527.60 - 335.50 - - Fri 15 May, 2026 1320.70 - 420.90 - - Thu 14 May, 2026 1366.50 - 442.10 - - Wed 13 May, 2026 1468.70 - 439.50 - - Tue 12 May, 2026 1281.40 - 536.40 - - Mon 11 May, 2026 1041.10 - 678.10 - - Fri 08 May, 2026 1093.00 - 697.50 - - Thu 07 May, 2026 1107.50 - 741.70 - - Wed 06 May, 2026 1470.20 - 470.90 - -
CRUDEOIL options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1561.70 - 385.00 - - Fri 15 May, 2026 1352.20 - 402.90 - - Thu 14 May, 2026 1397.70 - 423.80 - - Wed 13 May, 2026 1500.40 - 421.80 - - Tue 12 May, 2026 1310.60 - 516.10 - - Mon 11 May, 2026 1066.80 - 654.40 - - Fri 08 May, 2026 1118.80 - 673.80 - - Thu 07 May, 2026 1132.80 - 717.50 - - Wed 06 May, 2026 1501.40 - 452.60 - -
CRUDEOIL options price for Strike: 7950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1596.30 - 305.20 - - Fri 15 May, 2026 1384.20 - 385.40 - - Thu 14 May, 2026 1429.50 - 406.10 - - Wed 13 May, 2026 1532.60 - 404.50 - - Tue 12 May, 2026 1340.30 - 496.30 - - Mon 11 May, 2026 1093.00 - 631.20 - - Fri 08 May, 2026 1145.00 - 650.60 - - Thu 07 May, 2026 1158.50 - 693.80 - - Wed 06 May, 2026 1532.90 - 434.70 - -
CRUDEOIL options price for Strike: 7900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1631.40 - 290.80 - - Fri 15 May, 2026 1416.70 - 368.30 - - Thu 14 May, 2026 1461.70 - 388.80 - - Wed 13 May, 2026 1565.20 - 387.70 - - Tue 12 May, 2026 1370.40 - 477.00 - - Mon 11 May, 2026 1119.70 - 608.40 - - Fri 08 May, 2026 1171.70 - 627.90 - - Thu 07 May, 2026 1184.70 - 670.60 - - Wed 06 May, 2026 1564.90 - 417.30 - -
CRUDEOIL options price for Strike: 7850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1666.90 - 276.80 - - Fri 15 May, 2026 1449.60 - 351.80 - - Thu 14 May, 2026 1494.40 - 372.00 - - Wed 13 May, 2026 1598.30 - 371.30 - - Tue 12 May, 2026 1401.00 - 458.10 - - Mon 11 May, 2026 1146.80 - 586.10 - - Fri 08 May, 2026 1198.80 - 605.60 - - Thu 07 May, 2026 1211.30 - 647.70 - - Wed 06 May, 2026 1597.40 - 400.40 - -
CRUDEOIL options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1702.90 - 263.30 - - Fri 15 May, 2026 1483.00 - 335.70 - - Thu 14 May, 2026 1527.50 - 355.70 - - Wed 13 May, 2026 1631.80 - 355.40 - - Tue 12 May, 2026 1432.10 - 439.70 - - Mon 11 May, 2026 1174.50 - 564.30 - - Fri 08 May, 2026 1226.50 - 583.70 - - Thu 07 May, 2026 1238.30 - 625.40 - - Wed 06 May, 2026 1630.30 - 383.80 - -
CRUDEOIL options price for Strike: 7750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1739.30 - 250.20 - - Fri 15 May, 2026 1516.90 - 320.10 - - Thu 14 May, 2026 1561.10 - 339.80 - - Wed 13 May, 2026 1665.80 - 339.90 - - Tue 12 May, 2026 1463.60 - 421.70 - - Mon 11 May, 2026 1202.60 - 542.90 - - Fri 08 May, 2026 1254.50 - 562.40 - - Thu 07 May, 2026 1265.80 - 603.40 - - Wed 06 May, 2026 1663.60 - 367.70 - -
CRUDEOIL options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1776.20 - 237.60 - - Fri 15 May, 2026 1551.30 - 305.00 - - Thu 14 May, 2026 1595.20 - 324.40 - - Wed 13 May, 2026 1700.20 - 324.80 - - Tue 12 May, 2026 1495.50 - 404.20 - - Mon 11 May, 2026 1231.20 - 522.10 - - Fri 08 May, 2026 1283.10 - 541.50 - - Thu 07 May, 2026 1293.80 - 581.90 - - Wed 06 May, 2026 1697.40 - 352.10 - -
CRUDEOIL options price for Strike: 7650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1813.50 - 225.40 - - Fri 15 May, 2026 1586.20 - 290.40 - - Thu 14 May, 2026 1629.70 - 309.50 - - Wed 13 May, 2026 1735.10 - 310.20 - - Tue 12 May, 2026 1528.00 - 387.20 - - Mon 11 May, 2026 1260.20 - 501.70 - - Fri 08 May, 2026 1312.10 - 521.00 - - Thu 07 May, 2026 1322.10 - 560.90 - - Wed 06 May, 2026 1731.60 - 336.80 - -
CRUDEOIL options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1851.30 - 213.70 - - Fri 15 May, 2026 1621.50 - 276.20 - - Thu 14 May, 2026 1664.70 - 295.00 - - Wed 13 May, 2026 1770.40 - 296.00 - - Tue 12 May, 2026 1560.90 - 370.60 - - Mon 11 May, 2026 1289.80 - 481.80 - - Fri 08 May, 2026 1341.50 - 501.00 - - Thu 07 May, 2026 1351.00 - 540.30 - - Wed 06 May, 2026 1766.20 - 322.10 - -
CRUDEOIL options price for Strike: 7550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1889.50 - 202.40 - - Fri 15 May, 2026 1657.30 - 262.50 - - Thu 14 May, 2026 1700.20 - 280.90 - - Wed 13 May, 2026 1806.10 - 282.30 - - Tue 12 May, 2026 1594.20 - 354.50 - - Mon 11 May, 2026 1319.80 - 462.40 - - Fri 08 May, 2026 1371.40 - 481.50 - - Thu 07 May, 2026 1380.30 - 520.20 - - Wed 06 May, 2026 1801.30 - 307.70 - -
CRUDEOIL options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1928.10 - 191.40 - - Fri 15 May, 2026 1693.60 - 249.30 - - Thu 14 May, 2026 1736.10 - 267.30 - - Wed 13 May, 2026 1842.30 - 268.90 - - Tue 12 May, 2026 1628.00 - 338.80 - - Mon 11 May, 2026 1350.30 - 443.40 - - Fri 08 May, 2026 1401.80 - 462.50 - - Thu 07 May, 2026 1410.00 - 500.50 - - Wed 06 May, 2026 1836.70 - 293.70 - -
CRUDEOIL options price for Strike: 7450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1967.10 - 181.00 - - Fri 15 May, 2026 1730.30 - 236.50 - - Thu 14 May, 2026 1772.40 - 254.20 - - Wed 13 May, 2026 1878.90 - 256.00 - - Tue 12 May, 2026 1662.30 - 323.60 - - Mon 11 May, 2026 1381.30 - 425.00 - - Fri 08 May, 2026 1432.60 - 443.90 - - Thu 07 May, 2026 1440.20 - 481.20 - - Wed 06 May, 2026 1872.60 - 280.20 - -
CRUDEOIL options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2006.50 - 170.90 - - Fri 15 May, 2026 1767.40 - 224.20 - - Thu 14 May, 2026 1809.20 - 241.50 - - Wed 13 May, 2026 1915.90 - 243.60 - - Tue 12 May, 2026 1697.00 - 308.80 - - Mon 11 May, 2026 1412.80 - 407.00 - - Fri 08 May, 2026 1463.90 - 425.70 - - Thu 07 May, 2026 1470.80 - 462.40 - - Wed 06 May, 2026 1909.00 - 267.10 - -
CRUDEOIL options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2046.30 - 161.20 - - Fri 15 May, 2026 1805.00 - 212.30 - - Thu 14 May, 2026 1846.40 - 229.20 - - Wed 13 May, 2026 1953.30 - 231.50 - - Tue 12 May, 2026 1732.10 - 294.50 - - Mon 11 May, 2026 1444.70 - 389.50 - - Fri 08 May, 2026 1495.70 - 408.00 - - Thu 07 May, 2026 1501.90 - 444.10 - - Wed 06 May, 2026 1945.70 - 254.40 - -
CRUDEOIL options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2086.60 - 151.90 - - Fri 15 May, 2026 1843.10 - 200.80 - - Thu 14 May, 2026 1884.00 - 217.40 - - Wed 13 May, 2026 1991.10 - 219.80 - - Tue 12 May, 2026 1767.70 - 280.60 - - Mon 11 May, 2026 1477.10 - 372.50 - - Fri 08 May, 2026 1527.90 - 390.80 - - Thu 07 May, 2026 1533.40 - 426.20 - - Wed 06 May, 2026 1982.80 - 242.10 - -
CRUDEOIL options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2127.20 - 143.00 - - Fri 15 May, 2026 1881.60 - 189.80 - - Thu 14 May, 2026 1922.10 - 205.90 - - Wed 13 May, 2026 2029.30 - 208.60 - - Tue 12 May, 2026 1803.70 - 267.10 - - Mon 11 May, 2026 1510.00 - 355.90 - - Fri 08 May, 2026 1560.60 - 374.10 - - Thu 07 May, 2026 1565.40 - 408.70 - - Wed 06 May, 2026 2020.40 - 230.30 - -
CRUDEOIL options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2168.20 - 134.50 - - Fri 15 May, 2026 1920.50 - 179.20 - - Thu 14 May, 2026 1960.60 - 194.90 - - Wed 13 May, 2026 2068.00 - 197.80 - - Tue 12 May, 2026 1840.20 - 254.10 - - Mon 11 May, 2026 1543.40 - 339.80 - - Fri 08 May, 2026 1593.80 - 357.80 - - Thu 07 May, 2026 1597.90 - 391.70 - - Wed 06 May, 2026 2058.30 - 218.80 - -
CRUDEOIL options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2209.50 - 126.30 - - Fri 15 May, 2026 1959.80 - 169.00 - - Thu 14 May, 2026 1999.50 - 184.40 - - Wed 13 May, 2026 2107.00 - 187.30 - - Tue 12 May, 2026 1877.00 - 241.50 - - Mon 11 May, 2026 1577.20 - 324.20 - - Fri 08 May, 2026 1627.30 - 341.90 - - Thu 07 May, 2026 1630.70 - 375.20 - - Wed 06 May, 2026 2096.70 - 207.70 - -
CRUDEOIL options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2251.20 - 118.60 - - Fri 15 May, 2026 1999.50 - 159.30 - - Thu 14 May, 2026 2038.80 - 174.20 - - Wed 13 May, 2026 2146.40 - 177.20 - - Tue 12 May, 2026 1914.30 - 229.40 - - Mon 11 May, 2026 1611.50 - 309.00 - - Fri 08 May, 2026 1661.40 - 326.50 - - Thu 07 May, 2026 1664.00 - 359.10 - - Wed 06 May, 2026 2135.40 - 197.00 - -
CRUDEOIL options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2293.30 - 111.10 - - Fri 15 May, 2026 2039.60 - 149.90 - - Thu 14 May, 2026 2078.50 - 164.40 - - Wed 13 May, 2026 2186.20 - 167.60 - - Tue 12 May, 2026 1952.10 - 217.60 - - Mon 11 May, 2026 1646.30 - 294.40 - - Fri 08 May, 2026 1695.90 - 311.60 - - Thu 07 May, 2026 1697.80 - 343.40 - - Wed 06 May, 2026 2174.50 - 186.70 - -
CRUDEOIL options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2335.70 - 190.00 - - Fri 15 May, 2026 2080.20 - 141.00 - - Thu 14 May, 2026 2118.60 - 155.00 - - Wed 13 May, 2026 2226.40 - 158.30 - - Tue 12 May, 2026 1990.20 - 206.30 - - Mon 11 May, 2026 1681.50 - 280.10 - - Fri 08 May, 2026 1730.80 - 297.10 - - Thu 07 May, 2026 1732.00 - 328.20 - - Wed 06 May, 2026 2214.00 - 176.80 - -
CRUDEOIL options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2378.50 - 97.30 - - Fri 15 May, 2026 2121.10 - 132.40 - - Thu 14 May, 2026 2159.10 - 146.00 - - Wed 13 May, 2026 2266.90 - 149.30 - - Tue 12 May, 2026 2028.80 - 195.40 - - Mon 11 May, 2026 1717.20 - 266.40 - - Fri 08 May, 2026 1766.20 - 283.00 - - Thu 07 May, 2026 1766.60 - 313.40 - - Wed 06 May, 2026 2253.90 - 167.20 - -
CRUDEOIL options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2421.60 - 90.90 - - Fri 15 May, 2026 2162.40 - 124.20 - - Thu 14 May, 2026 2199.90 - 137.40 - - Wed 13 May, 2026 2307.80 - 140.80 - - Tue 12 May, 2026 2067.70 - 184.90 - - Mon 11 May, 2026 1753.30 - 253.10 - - Fri 08 May, 2026 1802.10 - 269.40 - - Thu 07 May, 2026 1801.70 - 299.00 - - Wed 06 May, 2026 2294.10 - 158.00 - -
CRUDEOIL options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2465.00 - 84.80 - - Fri 15 May, 2026 2204.10 - 116.40 - - Thu 14 May, 2026 2241.10 - 129.10 - - Wed 13 May, 2026 2349.10 - 132.50 - - Tue 12 May, 2026 2107.10 - 174.70 - - Mon 11 May, 2026 1789.90 - 240.20 - - Fri 08 May, 2026 1838.30 - 256.30 - - Thu 07 May, 2026 1837.20 - 285.10 - - Wed 06 May, 2026 2334.70 - 149.20 - -
CRUDEOIL options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2508.70 - 79.00 - - Fri 15 May, 2026 2246.10 - 108.90 - - Thu 14 May, 2026 2282.70 - 121.20 - - Wed 13 May, 2026 2390.70 - 124.70 - - Tue 12 May, 2026 2146.80 - 165.00 - - Mon 11 May, 2026 1826.90 - 227.80 - - Fri 08 May, 2026 1875.00 - 243.50 - - Thu 07 May, 2026 1873.20 - 271.60 - - Wed 06 May, 2026 2375.60 - 140.70 - -
CRUDEOIL options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2552.70 - 73.50 - - Fri 15 May, 2026 2288.50 - 101.80 - - Thu 14 May, 2026 2324.70 - 113.70 - - Wed 13 May, 2026 2432.70 - 117.20 - - Tue 12 May, 2026 2187.00 - 155.70 - - Mon 11 May, 2026 1864.40 - 215.80 - - Fri 08 May, 2026 1912.10 - 231.20 - - Thu 07 May, 2026 1909.50 - 258.50 - - Wed 06 May, 2026 2416.90 - 132.60 - -
CRUDEOIL options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2597.00 - 68.30 - - Fri 15 May, 2026 2331.30 - 95.10 - - Thu 14 May, 2026 2367.00 - 106.50 - - Wed 13 May, 2026 2474.90 - 110.00 - - Tue 12 May, 2026 2227.50 - 146.70 - - Mon 11 May, 2026 1902.30 - 204.20 - - Fri 08 May, 2026 1949.70 - 219.30 - - Thu 07 May, 2026 1946.30 - 245.90 - - Wed 06 May, 2026 2458.60 - 124.80 - -
CRUDEOIL options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2641.60 - 63.40 - - Fri 15 May, 2026 2374.30 - 88.60 - - Thu 14 May, 2026 2409.60 - 99.60 - - Wed 13 May, 2026 2517.60 - 103.10 - - Tue 12 May, 2026 2268.30 - 138.10 - - Mon 11 May, 2026 1940.60 - 193.10 - - Fri 08 May, 2026 1987.70 - 207.80 - - Thu 07 May, 2026 1983.50 - 233.60 - - Wed 06 May, 2026 2500.50 - 117.30 - -
CRUDEOIL options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2686.50 - 58.80 - - Fri 15 May, 2026 2417.70 - 82.60 - - Thu 14 May, 2026 2452.60 - 93.10 - - Wed 13 May, 2026 2560.50 - 96.60 - - Tue 12 May, 2026 2309.60 - 129.90 - - Mon 11 May, 2026 1979.40 - 182.40 - - Fri 08 May, 2026 2026.00 - 196.80 - - Thu 07 May, 2026 2021.10 - 221.80 - - Wed 06 May, 2026 2542.80 - 110.20 - -
CRUDEOIL options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2731.60 - 54.40 - - Fri 15 May, 2026 2461.50 - 76.80 - - Thu 14 May, 2026 2495.80 - 86.90 - - Wed 13 May, 2026 2603.70 - 90.30 - - Tue 12 May, 2026 2351.20 - 122.00 - - Mon 11 May, 2026 2018.50 - 172.10 - - Fri 08 May, 2026 2064.80 - 186.10 - - Thu 07 May, 2026 2059.10 - 210.40 - - Wed 06 May, 2026 2585.50 - 103.40 - -
CRUDEOIL options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2777.00 - 50.30 - - Fri 15 May, 2026 2505.50 - 71.30 - - Thu 14 May, 2026 2539.40 - 81.00 - - Wed 13 May, 2026 2647.30 - 84.40 - - Tue 12 May, 2026 2393.10 - 114.50 - - Mon 11 May, 2026 2058.10 - 162.20 - - Fri 08 May, 2026 2104.00 - 175.90 - - Thu 07 May, 2026 2097.50 - 199.40 - - Wed 06 May, 2026 2628.40 - 96.90 - -
CRUDEOIL options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2822.60 - 46.40 - - Fri 15 May, 2026 2549.80 - 66.10 - - Thu 14 May, 2026 2583.30 - 75.40 - - Wed 13 May, 2026 2691.10 - 78.80 - - Tue 12 May, 2026 2435.40 - 107.30 - - Mon 11 May, 2026 2098.10 - 152.80 - - Fri 08 May, 2026 2143.60 - 166.00 - - Thu 07 May, 2026 2136.40 - 188.80 - - Wed 06 May, 2026 2671.60 - 90.70 - -
CRUDEOIL options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2868.50 - 42.70 - - Fri 15 May, 2026 2594.40 - 61.30 - - Thu 14 May, 2026 2627.50 - 70.10 - - Wed 13 May, 2026 2735.20 - 73.40 - - Tue 12 May, 2026 2478.00 - 100.50 - - Mon 11 May, 2026 2138.40 - 143.70 - - Fri 08 May, 2026 2183.60 - 156.60 - - Thu 07 May, 2026 2175.60 - 178.50 - - Wed 06 May, 2026 2715.10 - 84.80 - -
CRUDEOIL options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2914.60 - 39.30 - - Fri 15 May, 2026 2639.30 - 56.70 - - Thu 14 May, 2026 2672.00 - 65.10 - - Wed 13 May, 2026 2779.60 - 68.30 - - Tue 12 May, 2026 2521.00 - 93.90 - - Mon 11 May, 2026 2179.20 - 135.00 - - Fri 08 May, 2026 2223.90 - 147.50 - - Thu 07 May, 2026 2215.20 - 168.70 - - Wed 06 May, 2026 2759.00 - 79.20 - -
CRUDEOIL options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2960.90 - 36.10 - - Fri 15 May, 2026 2684.50 - 52.30 - - Thu 14 May, 2026 2716.70 - 60.30 - - Wed 13 May, 2026 2824.30 - 63.50 - - Tue 12 May, 2026 2564.20 - 87.70 - - Mon 11 May, 2026 2220.30 - 126.70 - - Fri 08 May, 2026 2264.70 - 138.80 - - Thu 07 May, 2026 2255.10 - 159.20 - - Wed 06 May, 2026 2803.10 - 73.90 - -
CRUDEOIL options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3007.40 - 33.10 - - Fri 15 May, 2026 2729.90 - 48.20 - - Thu 14 May, 2026 2761.70 - 55.90 - - Wed 13 May, 2026 2869.20 - 59.00 - - Tue 12 May, 2026 2607.80 - 81.80 - - Mon 11 May, 2026 2261.80 - 118.70 - - Fri 08 May, 2026 2305.80 - 130.50 - - Thu 07 May, 2026 2295.50 - 150.20 - - Wed 06 May, 2026 2847.40 - 68.80 - -
CRUDEOIL options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3054.10 - 30.30 - - Fri 15 May, 2026 2775.60 - 44.40 - - Thu 14 May, 2026 2807.00 - 51.70 - - Wed 13 May, 2026 2914.40 - 54.70 - - Tue 12 May, 2026 2651.70 - 76.20 - - Mon 11 May, 2026 2303.70 - 111.10 - - Fri 08 May, 2026 2347.30 - 122.50 - - Thu 07 May, 2026 2336.20 - 141.50 - - Wed 06 May, 2026 2892.10 - 64.00 - -
CRUDEOIL options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3101.00 - 27.70 - - Fri 15 May, 2026 2821.50 - 40.80 - - Thu 14 May, 2026 2852.50 - 47.70 - - Wed 13 May, 2026 2959.80 - 50.60 - - Tue 12 May, 2026 2695.80 - 70.90 - - Mon 11 May, 2026 2345.90 - 103.90 - - Fri 08 May, 2026 2389.10 - 114.90 - - Thu 07 May, 2026 2377.30 - 133.10 - - Wed 06 May, 2026 2936.90 - 59.50 - -
CRUDEOIL options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3148.10 - 25.30 - - Fri 15 May, 2026 2867.60 - 37.50 - - Thu 14 May, 2026 2898.30 - 44.00 - - Wed 13 May, 2026 3005.50 - 46.80 - - Tue 12 May, 2026 2740.30 - 65.90 - - Mon 11 May, 2026 2388.50 - 97.00 - - Fri 08 May, 2026 2431.20 - 107.60 - - Thu 07 May, 2026 2418.70 - 125.10 - - Wed 06 May, 2026 2982.10 - 55.20 - -
CRUDEOIL options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3195.30 - 23.00 - - Fri 15 May, 2026 2914.00 - 34.30 - - Thu 14 May, 2026 2944.30 - 40.50 - - Wed 13 May, 2026 3051.40 - 43.20 - - Tue 12 May, 2026 2785.00 - 61.10 - - Mon 11 May, 2026 2431.40 - 90.50 - - Fri 08 May, 2026 2473.70 - 100.70 - - Thu 07 May, 2026 2460.50 - 117.50 - - Wed 06 May, 2026 3027.40 - 51.20 - -
CRUDEOIL options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3242.70 - 21.00 - - Fri 15 May, 2026 2960.50 - 31.40 - - Thu 14 May, 2026 2990.50 - 37.20 - - Wed 13 May, 2026 3097.50 - 39.80 - - Tue 12 May, 2026 2830.00 - 56.60 - - Mon 11 May, 2026 2474.60 - 84.30 - - Fri 08 May, 2026 2516.60 - 94.00 - - Thu 07 May, 2026 2502.60 - 110.10 - - Wed 06 May, 2026 3073.00 - 47.30 - -
CRUDEOIL options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3290.30 - 19.00 - - Fri 15 May, 2026 3007.30 - 28.70 - - Thu 14 May, 2026 3036.90 - 34.10 - - Wed 13 May, 2026 3143.80 - 36.60 - - Tue 12 May, 2026 2875.20 - 52.40 - - Mon 11 May, 2026 2518.20 - 78.40 - - Fri 08 May, 2026 2559.70 - 87.80 - - Thu 07 May, 2026 2545.10 - 103.20 - - Wed 06 May, 2026 3118.90 - 43.70 - -
CRUDEOIL options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3338.00 - 17.20 - - Fri 15 May, 2026 3054.20 - 26.10 - - Thu 14 May, 2026 3083.50 - 31.20 - - Wed 13 May, 2026 3190.30 - 33.70 - - Tue 12 May, 2026 2920.70 - 48.40 - - Mon 11 May, 2026 2562.00 - 72.80 - - Fri 08 May, 2026 2603.20 - 81.80 - - Thu 07 May, 2026 2587.90 - 96.50 - - Wed 06 May, 2026 3164.90 - 40.40 - -
CRUDEOIL options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3385.90 - 15.60 - - Fri 15 May, 2026 3101.40 - 23.80 - - Thu 14 May, 2026 3130.30 - 28.60 - - Wed 13 May, 2026 3237.00 - 30.90 - - Tue 12 May, 2026 2966.40 - 44.60 - - Mon 11 May, 2026 2606.20 - 67.50 - - Fri 08 May, 2026 2647.00 - 76.10 - - Thu 07 May, 2026 2631.00 - 90.20 - - Wed 06 May, 2026 3211.20 - 37.20 - -
CRUDEOIL options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3433.90 - 14.10 - - Fri 15 May, 2026 3148.70 - 21.60 - - Thu 14 May, 2026 3177.30 - 26.10 - - Wed 13 May, 2026 3283.80 - 28.30 - - Tue 12 May, 2026 3012.30 - 41.10 - - Mon 11 May, 2026 2650.70 - 62.50 - - Fri 08 May, 2026 2691.00 - 70.70 - - Thu 07 May, 2026 2674.40 - 84.10 - - Wed 06 May, 2026 3257.60 - 34.20 - -
CRUDEOIL options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3482.00 - 12.70 - - Fri 15 May, 2026 3196.20 - 19.60 - - Thu 14 May, 2026 3224.50 - 23.80 - - Wed 13 May, 2026 3330.90 - 25.90 - - Tue 12 May, 2026 3058.50 - 37.80 - - Mon 11 May, 2026 2695.40 - 57.80 - - Fri 08 May, 2026 2735.40 - 65.70 - - Thu 07 May, 2026 2718.10 - 78.40 - - Wed 06 May, 2026 3304.20 - 31.40 - -
CRUDEOIL options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3530.20 - 11.40 - - Fri 15 May, 2026 3243.80 - 17.70 - - Thu 14 May, 2026 3271.80 - 21.60 - - Wed 13 May, 2026 3378.10 - 23.60 - - Tue 12 May, 2026 3104.90 - 34.70 - - Mon 11 May, 2026 2740.40 - 53.40 - - Fri 08 May, 2026 2780.00 - 60.90 - - Thu 07 May, 2026 2762.10 - 73.00 - - Wed 06 May, 2026 3351.00 - 28.80 - -
CRUDEOIL options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3578.50 - 10.20 - - Fri 15 May, 2026 3291.60 - 16.00 - - Thu 14 May, 2026 3319.30 - 19.60 - - Wed 13 May, 2026 3425.50 - 21.50 - - Tue 12 May, 2026 3151.40 - 31.80 - - Mon 11 May, 2026 2785.70 - 49.20 - - Fri 08 May, 2026 2824.90 - 56.30 - - Thu 07 May, 2026 2806.30 - 67.80 - - Wed 06 May, 2026 3398.00 - 26.40 - -
CRUDEOIL options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3626.90 - 9.10 - - Fri 15 May, 2026 3339.50 - 14.40 - - Thu 14 May, 2026 3366.90 - 17.80 - - Wed 13 May, 2026 3473.00 - 19.60 - - Tue 12 May, 2026 3198.20 - 29.10 - - Mon 11 May, 2026 2831.20 - 45.30 - - Fri 08 May, 2026 2870.10 - 52.00 - - Thu 07 May, 2026 2850.90 - 63.00 - - Wed 06 May, 2026 3445.20 - 24.10 - -
CRUDEOIL options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3675.50 - 8.20 - - Fri 15 May, 2026 3387.50 - 12.90 - - Thu 14 May, 2026 3414.70 - 16.10 - - Wed 13 May, 2026 3520.70 - 17.80 - - Tue 12 May, 2026 3245.10 - 26.60 - - Mon 11 May, 2026 2877.00 - 41.60 - - Fri 08 May, 2026 2915.50 - 48.00 - - Thu 07 May, 2026 2895.70 - 58.30 - - Wed 06 May, 2026 3492.50 - 22.00 - -
CRUDEOIL options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3724.10 - 7.30 - - Fri 15 May, 2026 3435.70 - 11.60 - - Thu 14 May, 2026 3462.60 - 14.50 - - Wed 13 May, 2026 3568.50 - 16.10 - - Tue 12 May, 2026 3292.30 - 24.20 - - Mon 11 May, 2026 2923.00 - 38.20 - - Fri 08 May, 2026 2961.10 - 44.20 - - Thu 07 May, 2026 2940.80 - 54.00 - - Wed 06 May, 2026 3539.90 - 20.00 - -
CRUDEOIL options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3772.80 - 6.50 - - Fri 15 May, 2026 3484.00 - 10.40 - - Thu 14 May, 2026 3510.70 - 13.10 - - Wed 13 May, 2026 3616.50 - 14.60 - - Tue 12 May, 2026 3339.60 - 22.00 - - Mon 11 May, 2026 2969.20 - 35.00 - - Fri 08 May, 2026 3007.00 - 40.70 - - Thu 07 May, 2026 2986.10 - 49.90 - - Wed 06 May, 2026 3587.50 - 18.20 - -
CRUDEOIL options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3821.60 - 5.70 - - Fri 15 May, 2026 3532.30 - 9.30 - - Thu 14 May, 2026 3558.80 - 11.70 - - Wed 13 May, 2026 3664.50 - 13.10 - - Tue 12 May, 2026 3387.00 - 20.00 - - Mon 11 May, 2026 3015.70 - 31.90 - - Fri 08 May, 2026 3053.10 - 37.30 - - Thu 07 May, 2026 3031.70 - 46.00 - - Wed 06 May, 2026 3635.30 - 16.50 - -
CRUDEOIL options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3870.40 - 5.10 - - Fri 15 May, 2026 3580.80 - 8.30 - - Thu 14 May, 2026 3607.10 - 10.50 - - Wed 13 May, 2026 3712.70 - 11.80 - - Tue 12 May, 2026 3434.60 - 18.10 - - Mon 11 May, 2026 3062.30 - 29.10 - - Fri 08 May, 2026 3099.50 - 34.20 - - Thu 07 May, 2026 3077.50 - 42.40 - - Wed 06 May, 2026 3683.10 - 14.90 - -
CRUDEOIL options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3919.30 - 4.50 - - Fri 15 May, 2026 3629.40 - 7.30 - - Thu 14 May, 2026 3655.50 - 9.40 - - Wed 13 May, 2026 3761.00 - 10.60 - - Tue 12 May, 2026 3482.40 - 16.40 - - Mon 11 May, 2026 3109.10 - 26.50 - - Fri 08 May, 2026 3146.00 - 31.30 - - Thu 07 May, 2026 3123.50 - 39.00 - - Wed 06 May, 2026 3731.10 - 13.50 - -
CRUDEOIL options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3968.30 - 3.90 - - Fri 15 May, 2026 3678.10 - 6.50 - - Thu 14 May, 2026 3704.00 - 8.40 - - Wed 13 May, 2026 3809.30 - 9.50 - - Tue 12 May, 2026 3530.20 - 14.80 - - Mon 11 May, 2026 3156.20 - 24.10 - - Fri 08 May, 2026 3192.70 - 28.60 - - Thu 07 May, 2026 3169.70 - 35.80 - - Wed 06 May, 2026 3779.20 - 12.20 - -
CRUDEOIL options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4017.30 - 3.50 - - Fri 15 May, 2026 3726.80 - 5.80 - - Thu 14 May, 2026 3752.50 - 7.50 - - Wed 13 May, 2026 3857.80 - 8.50 - - Tue 12 May, 2026 3578.20 - 13.30 - - Mon 11 May, 2026 3203.40 - 21.90 - - Fri 08 May, 2026 3239.60 - 26.10 - - Thu 07 May, 2026 3216.20 - 32.80 - - Wed 06 May, 2026 3827.40 - 11.00 - -
CRUDEOIL options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4066.40 - 3.00 - - Fri 15 May, 2026 3775.60 - 5.10 - - Thu 14 May, 2026 3801.20 - 6.60 - - Wed 13 May, 2026 3906.40 - 7.60 - - Tue 12 May, 2026 3626.40 - 12.00 - - Mon 11 May, 2026 3250.80 - 19.80 - - Fri 08 May, 2026 3286.70 - 23.70 - - Thu 07 May, 2026 3262.80 - 30.00 - - Wed 06 May, 2026 3875.70 - 9.80 - -
CRUDEOIL options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4115.50 - 2.60 - - Fri 15 May, 2026 3824.50 - 4.50 - - Thu 14 May, 2026 3849.90 - 5.90 - - Wed 13 May, 2026 3955.00 - 6.80 - - Tue 12 May, 2026 3674.60 - 10.80 - - Mon 11 May, 2026 3298.30 - 17.90 - - Fri 08 May, 2026 3334.00 - 21.50 - - Thu 07 May, 2026 3309.60 - 27.40 - - Wed 06 May, 2026 3924.10 - 8.80 - -
CRUDEOIL options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4164.70 - 2.30 - - Fri 15 May, 2026 3873.40 - 3.90 - - Thu 14 May, 2026 3898.70 - 5.20 - - Wed 13 May, 2026 4003.70 - 6.00 - - Tue 12 May, 2026 3722.90 - 9.60 - - Mon 11 May, 2026 3346.00 - 16.10 - - Fri 08 May, 2026 3381.40 - 19.50 - - Thu 07 May, 2026 3356.60 - 25.00 - - Wed 06 May, 2026 3972.60 - 7.90 - -
CRUDEOIL options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4213.90 - 2.00 - - Fri 15 May, 2026 3922.50 - 3.40 - - Thu 14 May, 2026 3947.60 - 4.60 - - Wed 13 May, 2026 4052.50 - 5.40 - - Tue 12 May, 2026 3771.40 - 8.60 - - Mon 11 May, 2026 3393.80 - 14.50 - - Fri 08 May, 2026 3429.00 - 17.60 - - Thu 07 May, 2026 3403.80 - 22.70 - - Wed 06 May, 2026 4021.20 - 7.00 - -
CRUDEOIL options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4263.10 - 1.70 - - Fri 15 May, 2026 3971.50 - 3.00 - - Thu 14 May, 2026 3996.50 - 4.00 - - Wed 13 May, 2026 4101.40 - 4.70 - - Tue 12 May, 2026 3819.90 - 7.70 - - Mon 11 May, 2026 3441.80 - 13.00 - - Fri 08 May, 2026 3476.70 - 15.90 - - Thu 07 May, 2026 3451.20 - 20.60 - - Wed 06 May, 2026 4069.80 - 6.30 - -
CRUDEOIL options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4312.40 - 1.50 - - Fri 15 May, 2026 4020.60 - 2.60 - - Thu 14 May, 2026 4045.50 - 3.50 - - Wed 13 May, 2026 4150.30 - 4.20 - - Tue 12 May, 2026 3868.50 - 6.80 - - Mon 11 May, 2026 3489.80 - 11.70 - - Fri 08 May, 2026 3524.50 - 14.30 - - Thu 07 May, 2026 3498.60 - 18.70 - - Wed 06 May, 2026 4118.60 - 5.60 - -
CRUDEOIL options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4361.70 - 1.30 - - Fri 15 May, 2026 4069.80 - 2.30 - - Thu 14 May, 2026 4094.60 - 3.10 - - Wed 13 May, 2026 4199.30 - 3.70 - - Tue 12 May, 2026 3917.20 - 6.00 - - Mon 11 May, 2026 3538.00 - 10.40 - - Fri 08 May, 2026 3572.50 - 12.90 - - Thu 07 May, 2026 3546.30 - 16.90 - - Wed 06 May, 2026 4167.40 - 4.90 - -
CRUDEOIL options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4411.00 - 1.10 - - Fri 15 May, 2026 4119.00 - 2.00 - - Thu 14 May, 2026 4143.60 - 2.70 - - Wed 13 May, 2026 4248.30 - 3.20 - - Tue 12 May, 2026 3966.00 - 5.30 - - Mon 11 May, 2026 3586.40 - 9.30 - - Fri 08 May, 2026 3620.60 - 11.50 - - Thu 07 May, 2026 3594.10 - 15.20 - - Wed 06 May, 2026 4216.20 - 4.30 - -
CRUDEOIL options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4460.30 - 0.90 - - Fri 15 May, 2026 4168.20 - 1.70 - - Thu 14 May, 2026 4192.80 - 2.30 - - Wed 13 May, 2026 4297.40 - 2.80 - - Tue 12 May, 2026 4014.80 - 4.70 - - Mon 11 May, 2026 3634.80 - 8.20 - - Fri 08 May, 2026 3668.80 - 10.30 - - Thu 07 May, 2026 3642.00 - 13.70 - - Wed 06 May, 2026 4265.10 - 3.80 - -
CRUDEOIL options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4509.70 - 0.80 - - Fri 15 May, 2026 4217.40 - 1.40 - - Thu 14 May, 2026 4241.90 - 2.00 - - Wed 13 May, 2026 4346.50 - 2.50 - - Tue 12 May, 2026 4063.70 - 4.10 - - Mon 11 May, 2026 3683.30 - 7.30 - - Fri 08 May, 2026 3717.20 - 9.20 - - Thu 07 May, 2026 3690.00 - 12.30 - - Wed 06 May, 2026 4314.10 - 3.40 - -
CRUDEOIL options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4559.10 - 0.70 - - Fri 15 May, 2026 4266.70 - 1.20 - - Thu 14 May, 2026 4291.20 - 1.80 - - Wed 13 May, 2026 4395.70 - 2.10 - - Tue 12 May, 2026 4112.70 - 3.60 - - Mon 11 May, 2026 3731.90 - 6.50 - - Fri 08 May, 2026 3765.60 - 8.20 - - Thu 07 May, 2026 3738.20 - 11.00 - - Wed 06 May, 2026 4363.10 - 2.90 - -
CRUDEOIL options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4608.50 - 0.60 - - Fri 15 May, 2026 4316.00 - 1.10 - - Thu 14 May, 2026 4340.40 - 1.50 - - Wed 13 May, 2026 4444.80 - 1.90 - - Tue 12 May, 2026 4161.70 - 3.20 - - Mon 11 May, 2026 3780.60 - 5.70 - - Fri 08 May, 2026 3814.10 - 7.30 - - Thu 07 May, 2026 3786.40 - 9.90 - - Wed 06 May, 2026 4412.10 - 2.60 - -
CRUDEOIL options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4657.90 - 0.50 - - Fri 15 May, 2026 4365.40 - 0.90 - - Thu 14 May, 2026 4389.70 - 1.30 - - Wed 13 May, 2026 4494.10 - 1.60 - - Tue 12 May, 2026 4210.80 - 2.80 - - Mon 11 May, 2026 3829.30 - 5.00 - - Fri 08 May, 2026 3862.70 - 6.40 - - Thu 07 May, 2026 3834.80 - 8.80 - - Wed 06 May, 2026 4461.20 - 2.20 - -
CRUDEOIL options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4707.30 - 0.40 - - Fri 15 May, 2026 4414.70 - 0.80 - - Thu 14 May, 2026 4439.00 - 1.10 - - Wed 13 May, 2026 4543.30 - 1.40 - - Tue 12 May, 2026 4259.90 - 2.40 - - Mon 11 May, 2026 3878.20 - 4.40 - - Fri 08 May, 2026 3911.40 - 5.70 - - Thu 07 May, 2026 3883.30 - 7.80 - - Wed 06 May, 2026 4510.30 - 1.90 - -
CRUDEOIL options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4756.80 - 0.30 - - Fri 15 May, 2026 4464.10 - 0.60 - - Thu 14 May, 2026 4488.30 - 0.90 - - Wed 13 May, 2026 4592.60 - 1.20 - - Tue 12 May, 2026 4309.00 - 2.10 - - Mon 11 May, 2026 3927.10 - 3.80 - - Fri 08 May, 2026 3960.10 - 5.00 - - Thu 07 May, 2026 3931.80 - 6.90 - - Wed 06 May, 2026 4559.50 - 1.70 - -
CRUDEOIL options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4806.20 - 0.30 - - Fri 15 May, 2026 4513.50 - 0.50 - - Thu 14 May, 2026 4537.60 - 0.80 - - Wed 13 May, 2026 4641.90 - 1.00 - - Tue 12 May, 2026 4358.20 - 1.80 - - Mon 11 May, 2026 3976.00 - 3.30 - - Fri 08 May, 2026 4009.00 - 4.40 - - Thu 07 May, 2026 3980.40 - 6.10 - - Wed 06 May, 2026 4608.70 - 1.50 - -
CRUDEOIL options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4855.70 - 0.20 - - Fri 15 May, 2026 4562.90 - 0.40 - - Thu 14 May, 2026 4587.00 - 0.70 - - Wed 13 May, 2026 4691.20 - 0.90 - - Tue 12 May, 2026 4407.40 - 1.50 - - Mon 11 May, 2026 4025.00 - 2.90 - - Fri 08 May, 2026 4057.90 - 3.80 - - Thu 07 May, 2026 4029.10 - 5.40 - - Wed 06 May, 2026 4657.90 - 1.20 - -
CRUDEOIL options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4905.10 - 0.20 - - Fri 15 May, 2026 4612.30 - 0.40 - - Thu 14 May, 2026 4636.40 - 0.60 - - Wed 13 May, 2026 4740.60 - 0.70 - - Tue 12 May, 2026 4456.70 - 1.30 - - Mon 11 May, 2026 4074.10 - 2.50 - - Fri 08 May, 2026 4106.80 - 3.40 - - Thu 07 May, 2026 4077.90 - 4.80 - - Wed 06 May, 2026 4707.20 - 1.10 - -
CRUDEOIL options price for Strike: 4250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4954.60 - 0.20 - - Fri 15 May, 2026 4661.80 - 0.30 - - Thu 14 May, 2026 4685.80 - 0.50 - - Wed 13 May, 2026 4789.90 - 0.60 - - Tue 12 May, 2026 4506.00 - 1.10 - - Mon 11 May, 2026 4123.20 - 2.20 - - Fri 08 May, 2026 4155.80 - 2.90 - - Thu 07 May, 2026 4126.80 - 4.20 - - Wed 06 May, 2026 4756.40 - 0.90 - -
CRUDEOIL options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 5004.10 - 0.10 - - Fri 15 May, 2026 4711.20 - 0.30 - - Thu 14 May, 2026 4735.20 - 0.40 - - Wed 13 May, 2026 4839.30 - 0.50 - - Tue 12 May, 2026 4555.30 - 1.00 - - Mon 11 May, 2026 4172.30 - 1.90 - - Fri 08 May, 2026 4204.90 - 2.50 - - Thu 07 May, 2026 4175.70 - 3.70 - - Wed 06 May, 2026 4805.70 - 0.80 - -
CRUDEOIL options price for Strike: 4150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 5053.60 - 0.10 - - Fri 15 May, 2026 4760.70 - 0.20 - - Thu 14 May, 2026 4784.60 - 0.30 - - Wed 13 May, 2026 4888.70 - 0.40 - - Tue 12 May, 2026 4604.60 - 0.80 - - Mon 11 May, 2026 4221.50 - 1.60 - - Fri 08 May, 2026 4254.00 - 2.20 - - Thu 07 May, 2026 4224.60 - 3.20 - - Wed 06 May, 2026 4855.00 - 0.70 - -
CRUDEOIL options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 5103.00 - 0.10 - - Fri 15 May, 2026 4810.10 - 0.20 - - Thu 14 May, 2026 4834.00 - 0.30 - - Wed 13 May, 2026 4938.10 - 0.40 - - Tue 12 May, 2026 4654.00 - 0.70 - - Mon 11 May, 2026 4270.70 - 1.40 - - Fri 08 May, 2026 4303.10 - 1.90 - - Thu 07 May, 2026 4273.60 - 2.80 - - Wed 06 May, 2026 4904.30 - 0.60 - -
CRUDEOIL options price for Strike: 4050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 5152.50 - 0.10 - - Fri 15 May, 2026 4859.60 - 0.10 - - Thu 14 May, 2026 4883.40 - 0.20 - - Wed 13 May, 2026 4987.50 - 0.30 - - Tue 12 May, 2026 4703.30 - 0.60 - - Mon 11 May, 2026 4320.00 - 1.20 - - Fri 08 May, 2026 4352.30 - 1.60 - - Thu 07 May, 2026 4322.70 - 2.40 - - Wed 06 May, 2026 4953.70 - 0.50 - -
CRUDEOIL options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 5202.00 - 0.10 - - Fri 15 May, 2026 4909.00 - 0.10 - - Thu 14 May, 2026 4932.90 - 0.20 - - Wed 13 May, 2026 5037.00 - 0.30 - - Tue 12 May, 2026 4752.70 - 0.50 - - Mon 11 May, 2026 4369.20 - 1.00 - - Fri 08 May, 2026 4401.50 - 1.40 - - Thu 07 May, 2026 4371.80 - 2.10 - - Wed 06 May, 2026 5003.00 - 0.40 - -
CRUDEOIL options price for Strike: 3950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 5251.50 - 0.10 - - Fri 15 May, 2026 4958.50 - 0.10 - - Thu 14 May, 2026 4982.30 - 0.20 - - Wed 13 May, 2026 5086.40 - 0.20 - - Tue 12 May, 2026 4802.10 - 0.40 - - Mon 11 May, 2026 4418.50 - 0.80 - - Fri 08 May, 2026 4450.70 - 1.20 - - Thu 07 May, 2026 4420.90 - 1.80 - - Wed 06 May, 2026 5052.40 - 0.30 - -
CRUDEOIL options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 5301.00 - 0.10 - - Fri 15 May, 2026 5008.00 - 0.10 - - Thu 14 May, 2026 5031.80 - 0.10 - - Wed 13 May, 2026 5135.80 - 0.20 - - Tue 12 May, 2026 4851.50 - 0.30 - - Mon 11 May, 2026 4467.80 - 0.70 - - Fri 08 May, 2026 4500.00 - 1.00 - - Thu 07 May, 2026 4470.10 - 1.50 - - Wed 06 May, 2026 5101.80 - 0.30 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
