CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Oct, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026
CRUDEOIL SPOT Price: 7863.00 as on 17 Aug, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 8240.33 Target up: 8051.67 Target up: 7988.5 Target up: 7925.33 Target down: 7736.67 Target down: 7673.5 Target down: 7610.33
Show prices and volumes
Date Close Open High Low Volume 17 Mon Aug 2026 7863.00 7871.00 8114.00 7799.00 0.07 M 14 Fri Aug 2026 7752.00 7760.00 7924.00 7718.00 0.04 M 13 Thu Aug 2026 7946.00 7862.00 7948.00 7641.00 0.05 M 12 Wed Aug 2026 7940.00 8014.00 8049.00 7858.00 0.06 M 11 Tue Aug 2026 7823.00 7851.00 8075.00 7746.00 0.1 M 10 Mon Aug 2026 7444.00 7540.00 7820.00 7412.00 0.09 M 07 Fri Aug 2026 7358.00 7444.00 7509.00 7280.00 0.06 M 06 Thu Aug 2026 7155.00 7140.00 7455.00 7110.00 0.07 M
Maximum CALL writing has been for strikes: 7900 7950 8000 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 7900 7950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 7900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 455.50 - 654.40 - - Fri 14 Aug, 2026 459.60 - 694.10 - - Thu 13 Aug, 2026 502.50 - 692.40 - - Wed 12 Aug, 2026 527.40 - 713.40 - - Tue 11 Aug, 2026 513.10 - 773.30 - - Mon 10 Aug, 2026 341.00 - 962.80 - - Fri 07 Aug, 2026 335.20 - 1025.10 - - Thu 06 Aug, 2026 256.80 - 1178.80 - - Wed 05 Aug, 2026 291.60 - 1164.00 - -
CRUDEOIL options price for Strike: 7950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 435.60 - 684.00 - - Fri 14 Aug, 2026 440.20 - 724.20 - - Thu 13 Aug, 2026 482.40 - 721.90 - - Wed 12 Aug, 2026 507.30 - 742.80 - - Tue 11 Aug, 2026 493.90 - 803.50 - - Mon 10 Aug, 2026 326.20 - 997.50 - - Fri 07 Aug, 2026 321.00 - 1060.40 - - Thu 06 Aug, 2026 245.20 - 1216.60 - - Wed 05 Aug, 2026 279.20 - 1201.00 - -
CRUDEOIL options price for Strike: 8000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 416.50 - 714.40 - - Fri 14 Aug, 2026 421.50 - 755.00 - - Thu 13 Aug, 2026 463.00 - 850.00 0% - Wed 12 Aug, 2026 487.80 - 850.00 - - Tue 11 Aug, 2026 475.20 - 834.30 - - Mon 10 Aug, 2026 312.00 - 1032.70 - - Fri 07 Aug, 2026 307.30 - 1096.10 - - Thu 06 Aug, 2026 234.00 - 1254.80 - - Wed 05 Aug, 2026 267.20 - 1238.50 - -
CRUDEOIL options price for Strike: 8050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 398.00 - 745.40 - - Fri 14 Aug, 2026 403.30 - 786.30 - - Thu 13 Aug, 2026 444.20 - 782.60 - - Wed 12 Aug, 2026 468.90 - 803.30 - - Tue 11 Aug, 2026 457.10 - 865.60 - - Mon 10 Aug, 2026 298.20 - 1068.40 - - Fri 07 Aug, 2026 294.20 - 1132.40 - - Thu 06 Aug, 2026 223.30 - 1293.50 - - Wed 05 Aug, 2026 255.70 - 1276.30 - -
CRUDEOIL options price for Strike: 8100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 380.10 - 777.00 - - Fri 14 Aug, 2026 385.80 - 818.30 - - Thu 13 Aug, 2026 426.00 - 813.90 - - Wed 12 Aug, 2026 450.50 - 834.40 - - Tue 11 Aug, 2026 439.60 - 897.50 - - Mon 10 Aug, 2026 285.00 - 1104.60 - - Fri 07 Aug, 2026 281.50 - 1169.10 - - Thu 06 Aug, 2026 212.90 - 1332.60 - - Wed 05 Aug, 2026 244.60 - 1314.60 - -
CRUDEOIL options price for Strike: 8150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 362.90 - 809.30 - - Fri 14 Aug, 2026 368.90 - 850.90 - - Thu 13 Aug, 2026 408.40 - 845.80 - - Wed 12 Aug, 2026 432.80 - 866.10 - - Tue 11 Aug, 2026 422.60 - 930.00 - - Mon 10 Aug, 2026 272.30 - 1141.30 - - Fri 07 Aug, 2026 269.20 - 1206.30 - - Thu 06 Aug, 2026 203.00 - 1372.10 - - Wed 05 Aug, 2026 233.90 - 1353.40 - -
CRUDEOIL options price for Strike: 8200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 346.30 - 842.10 - - Fri 14 Aug, 2026 352.60 - 884.00 - - Thu 13 Aug, 2026 391.40 - 878.20 - - Wed 12 Aug, 2026 415.60 - 898.30 - - Tue 11 Aug, 2026 406.10 - 963.00 - - Mon 10 Aug, 2026 260.10 - 1178.50 - - Fri 07 Aug, 2026 257.40 - 1243.90 - - Thu 06 Aug, 2026 193.50 - 1412.10 - - Wed 05 Aug, 2026 223.60 - 1392.50 - -
CRUDEOIL options price for Strike: 8250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 330.30 - 875.60 - - Fri 14 Aug, 2026 336.90 - 917.80 - - Thu 13 Aug, 2026 375.00 - 911.20 - - Wed 12 Aug, 2026 398.90 - 931.10 - - Tue 11 Aug, 2026 390.20 - 996.50 - - Mon 10 Aug, 2026 248.30 - 1216.20 - - Fri 07 Aug, 2026 246.10 - 1282.00 - - Thu 06 Aug, 2026 184.40 - 1452.40 - - Wed 05 Aug, 2026 213.70 - 1432.00 - -
CRUDEOIL options price for Strike: 8300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 314.90 - 909.70 - - Fri 14 Aug, 2026 321.80 - 952.10 - - Thu 13 Aug, 2026 359.10 - 944.80 - - Wed 12 Aug, 2026 382.80 - 964.50 - - Tue 11 Aug, 2026 374.70 - 1030.50 - - Mon 10 Aug, 2026 237.00 - 1254.30 - - Fri 07 Aug, 2026 235.20 - 1320.50 - - Thu 06 Aug, 2026 175.70 - 1493.00 - - Wed 05 Aug, 2026 204.20 - 1471.90 - -
CRUDEOIL options price for Strike: 8350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 300.10 - 944.40 - - Fri 14 Aug, 2026 307.20 - 987.00 - - Thu 13 Aug, 2026 343.70 - 979.00 - - Wed 12 Aug, 2026 367.20 - 998.40 - - Tue 11 Aug, 2026 359.80 - 1065.10 - - Mon 10 Aug, 2026 226.10 - 1292.90 - - Fri 07 Aug, 2026 224.70 - 1359.40 - - Thu 06 Aug, 2026 167.30 - 1534.10 - - Wed 05 Aug, 2026 195.10 - 1512.20 - -
CRUDEOIL options price for Strike: 8400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 285.90 - 979.70 - - Fri 14 Aug, 2026 293.10 - 1022.40 - - Thu 13 Aug, 2026 328.90 - 1013.60 - - Wed 12 Aug, 2026 352.20 - 1032.80 - - Tue 11 Aug, 2026 345.40 - 1100.10 - - Mon 10 Aug, 2026 215.70 - 1331.80 - - Fri 07 Aug, 2026 214.60 - 1398.80 - - Thu 06 Aug, 2026 159.30 - 1575.50 - - Wed 05 Aug, 2026 186.40 - 1552.80 - -
CRUDEOIL options price for Strike: 8450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 272.20 - 1015.50 - - Fri 14 Aug, 2026 279.60 - 1058.40 - - Thu 13 Aug, 2026 314.70 - 1048.80 - - Wed 12 Aug, 2026 337.60 - 1067.70 - - Tue 11 Aug, 2026 331.50 - 1135.60 - - Mon 10 Aug, 2026 205.70 - 1371.30 - - Fri 07 Aug, 2026 204.90 - 1438.50 - - Thu 06 Aug, 2026 151.70 - 1617.20 - - Wed 05 Aug, 2026 177.90 - 1593.80 - -
CRUDEOIL options price for Strike: 8500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 259.10 - 1051.90 - - Fri 14 Aug, 2026 266.60 - 1094.90 - - Thu 13 Aug, 2026 300.90 - 1084.50 - - Wed 12 Aug, 2026 323.60 - 1103.10 - - Tue 11 Aug, 2026 318.00 - 1171.60 - - Mon 10 Aug, 2026 196.10 - 1411.10 - - Fri 07 Aug, 2026 195.60 - 1478.60 - - Thu 06 Aug, 2026 144.30 - 1659.30 - - Wed 05 Aug, 2026 169.90 - 1635.10 - -
CRUDEOIL options price for Strike: 8550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 246.50 - 1088.70 - - Fri 14 Aug, 2026 254.10 - 1131.90 - - Thu 13 Aug, 2026 287.70 - 1120.80 - - Wed 12 Aug, 2026 310.00 - 1139.00 - - Tue 11 Aug, 2026 305.00 - 1208.00 - - Mon 10 Aug, 2026 186.80 - 1451.30 - - Fri 07 Aug, 2026 186.70 - 1519.10 - - Thu 06 Aug, 2026 137.30 - 1701.70 - - Wed 05 Aug, 2026 162.10 - 1676.80 - -
CRUDEOIL options price for Strike: 8600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 234.40 - 1126.10 - - Fri 14 Aug, 2026 242.10 - 1169.40 - - Thu 13 Aug, 2026 274.90 - 1157.50 - - Wed 12 Aug, 2026 297.00 - 1175.40 - - Tue 11 Aug, 2026 292.40 - 1244.90 - - Mon 10 Aug, 2026 178.00 - 1491.90 - - Fri 07 Aug, 2026 178.10 - 1559.90 - - Thu 06 Aug, 2026 130.60 - 1744.40 - - Wed 05 Aug, 2026 154.70 - 1718.80 - -
CRUDEOIL options price for Strike: 8650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 222.80 - 1164.00 - - Fri 14 Aug, 2026 230.60 - 1207.40 - - Thu 13 Aug, 2026 262.60 - 1194.70 - - Wed 12 Aug, 2026 284.30 - 1212.30 - - Tue 11 Aug, 2026 280.30 - 1282.30 - - Mon 10 Aug, 2026 169.50 - 1532.80 - - Fri 07 Aug, 2026 169.90 - 1601.10 - - Thu 06 Aug, 2026 124.20 - 1787.40 - - Wed 05 Aug, 2026 147.50 - 1761.00 - -
CRUDEOIL options price for Strike: 8700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 211.70 - 1202.40 - - Fri 14 Aug, 2026 219.60 - 1245.80 - - Thu 13 Aug, 2026 250.80 - 1232.30 - - Wed 12 Aug, 2026 272.20 - 1249.60 - - Tue 11 Aug, 2026 268.60 - 1320.00 - - Mon 10 Aug, 2026 161.40 - 1574.10 - - Fri 07 Aug, 2026 162.00 - 1642.70 - - Thu 06 Aug, 2026 118.00 - 1830.60 - - Wed 05 Aug, 2026 140.70 - 1803.60 - -
CRUDEOIL options price for Strike: 8750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 201.10 - 1241.30 - - Fri 14 Aug, 2026 209.00 - 1284.70 - - Thu 13 Aug, 2026 239.40 - 1270.40 - - Wed 12 Aug, 2026 260.50 - 1287.30 - - Tue 11 Aug, 2026 257.30 - 1358.20 - - Mon 10 Aug, 2026 153.60 - 1615.80 - - Fri 07 Aug, 2026 154.40 - 1684.50 - - Thu 06 Aug, 2026 112.20 - 1874.20 - - Wed 05 Aug, 2026 134.20 - 1846.50 - -
CRUDEOIL options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 190.90 - 1280.60 - - Fri 14 Aug, 2026 198.80 - 1324.00 - - Thu 13 Aug, 2026 228.50 - 1309.00 - - Wed 12 Aug, 2026 249.20 - 1325.50 - - Tue 11 Aug, 2026 246.50 - 1396.80 - - Mon 10 Aug, 2026 146.20 - 1657.80 - - Fri 07 Aug, 2026 147.10 - 1726.70 - - Thu 06 Aug, 2026 106.60 - 1918.00 - - Wed 05 Aug, 2026 127.90 - 1889.60 - -
CRUDEOIL options price for Strike: 8850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 181.20 - 1320.40 - - Fri 14 Aug, 2026 189.10 - 1363.70 - - Thu 13 Aug, 2026 218.00 - 1347.90 - - Wed 12 Aug, 2026 238.30 - 1364.10 - - Tue 11 Aug, 2026 236.00 - 1435.80 - - Mon 10 Aug, 2026 139.00 - 1700.10 - - Fri 07 Aug, 2026 140.20 - 1769.20 - - Thu 06 Aug, 2026 101.20 - 1962.10 - - Wed 05 Aug, 2026 121.90 - 1933.00 - -
CRUDEOIL options price for Strike: 8900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 171.90 - 1360.50 - - Fri 14 Aug, 2026 179.80 - 1403.90 - - Thu 13 Aug, 2026 207.90 - 1387.30 - - Wed 12 Aug, 2026 227.80 - 1403.10 - - Tue 11 Aug, 2026 225.90 - 1475.20 - - Mon 10 Aug, 2026 132.20 - 1742.70 - - Fri 07 Aug, 2026 133.50 - 1811.90 - - Thu 06 Aug, 2026 96.10 - 2006.40 - - Wed 05 Aug, 2026 116.10 - 1976.60 - -
CRUDEOIL options price for Strike: 8950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 163.00 - 1401.10 - - Fri 14 Aug, 2026 170.90 - 1444.50 - - Thu 13 Aug, 2026 198.20 - 1427.10 - - Wed 12 Aug, 2026 217.80 - 1442.50 - - Tue 11 Aug, 2026 216.20 - 1514.90 - - Mon 10 Aug, 2026 125.70 - 1785.60 - - Fri 07 Aug, 2026 127.20 - 1855.00 - - Thu 06 Aug, 2026 91.20 - 2050.90 - - Wed 05 Aug, 2026 110.60 - 2020.50 - -
CRUDEOIL options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 154.50 - 1442.10 - - Fri 14 Aug, 2026 162.30 - 1485.40 - - Thu 13 Aug, 2026 188.90 - 1467.30 - - Wed 12 Aug, 2026 208.10 - 1482.30 - - Tue 11 Aug, 2026 206.90 - 1555.00 - - Mon 10 Aug, 2026 119.50 - 1828.80 - - Fri 07 Aug, 2026 121.10 - 1898.30 - - Thu 06 Aug, 2026 86.60 - 2095.70 - - Wed 05 Aug, 2026 105.30 - 2064.70 - -
CRUDEOIL options price for Strike: 9050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 146.40 - 1483.50 - - Fri 14 Aug, 2026 154.20 - 1526.70 - - Thu 13 Aug, 2026 180.00 - 1507.80 - - Wed 12 Aug, 2026 198.80 - 1522.40 - - Tue 11 Aug, 2026 197.90 - 1595.50 - - Mon 10 Aug, 2026 113.50 - 1872.30 - - Fri 07 Aug, 2026 115.30 - 1941.90 - - Thu 06 Aug, 2026 82.20 - 2140.70 - - Wed 05 Aug, 2026 100.30 - 2109.00 - -
CRUDEOIL options price for Strike: 9100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 138.60 - 1525.30 - - Fri 14 Aug, 2026 146.40 - 1568.40 - - Thu 13 Aug, 2026 171.50 - 1548.80 - - Wed 12 Aug, 2026 189.90 - 1563.00 - - Tue 11 Aug, 2026 189.20 - 1636.30 - - Mon 10 Aug, 2026 107.90 - 1916.00 - - Fri 07 Aug, 2026 109.70 - 1985.70 - - Thu 06 Aug, 2026 78.00 - 2185.90 - - Wed 05 Aug, 2026 95.50 - 2153.60 - -
CRUDEOIL options price for Strike: 9150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 131.30 - 1567.40 - - Fri 14 Aug, 2026 138.90 - 1610.40 - - Thu 13 Aug, 2026 163.30 - 1590.10 - - Wed 12 Aug, 2026 181.30 - 1603.80 - - Tue 11 Aug, 2026 180.90 - 1677.50 - - Mon 10 Aug, 2026 102.40 - 1960.00 - - Fri 07 Aug, 2026 104.30 - 2029.80 - - Thu 06 Aug, 2026 73.90 - 2231.30 - - Wed 05 Aug, 2026 90.90 - 2198.40 - -
CRUDEOIL options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 124.20 - 1609.80 - - Fri 14 Aug, 2026 131.80 - 1652.80 - - Thu 13 Aug, 2026 155.50 - 1631.70 - - Wed 12 Aug, 2026 173.00 - 1645.10 - - Tue 11 Aug, 2026 172.90 - 1718.90 - - Mon 10 Aug, 2026 97.30 - 2004.30 - - Fri 07 Aug, 2026 99.20 - 2074.20 - - Thu 06 Aug, 2026 70.10 - 2276.90 - - Wed 05 Aug, 2026 86.50 - 2243.40 - -
CRUDEOIL options price for Strike: 9250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 117.50 - 1652.60 - - Fri 14 Aug, 2026 125.00 - 1695.50 - - Thu 13 Aug, 2026 147.90 - 1673.60 - - Wed 12 Aug, 2026 165.10 - 1686.60 - - Tue 11 Aug, 2026 165.30 - 1760.70 - - Mon 10 Aug, 2026 92.30 - 2048.80 - - Fri 07 Aug, 2026 94.40 - 2118.70 - - Thu 06 Aug, 2026 66.50 - 2322.60 - - Wed 05 Aug, 2026 82.30 - 2288.60 - -
CRUDEOIL options price for Strike: 9300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 111.20 - 1695.70 - - Fri 14 Aug, 2026 118.50 - 1738.50 - - Thu 13 Aug, 2026 140.80 - 1715.90 - - Wed 12 Aug, 2026 157.50 - 1728.50 - - Tue 11 Aug, 2026 157.90 - 1802.80 - - Mon 10 Aug, 2026 87.60 - 2093.50 - - Fri 07 Aug, 2026 89.70 - 2163.50 - - Thu 06 Aug, 2026 63.00 - 2368.60 - - Wed 05 Aug, 2026 78.30 - 2334.00 - -
CRUDEOIL options price for Strike: 9350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 105.10 - 1739.20 - - Fri 14 Aug, 2026 112.30 - 1781.80 - - Thu 13 Aug, 2026 133.90 - 1758.50 - - Wed 12 Aug, 2026 150.30 - 1770.70 - - Tue 11 Aug, 2026 150.80 - 1845.20 - - Mon 10 Aug, 2026 83.10 - 2138.40 - - Fri 07 Aug, 2026 85.30 - 2208.50 - - Thu 06 Aug, 2026 59.70 - 2414.70 - - Wed 05 Aug, 2026 74.40 - 2379.60 - -
CRUDEOIL options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 99.30 - 1782.90 - - Fri 14 Aug, 2026 106.40 - 1825.40 - - Thu 13 Aug, 2026 127.30 - 1801.40 - - Wed 12 Aug, 2026 143.30 - 1813.10 - - Tue 11 Aug, 2026 144.00 - 1887.80 - - Mon 10 Aug, 2026 78.80 - 2183.60 - - Fri 07 Aug, 2026 81.10 - 2253.70 - - Thu 06 Aug, 2026 56.60 - 2461.00 - - Wed 05 Aug, 2026 70.80 - 2425.30 - -
CRUDEOIL options price for Strike: 9450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 93.80 - 1826.90 - - Fri 14 Aug, 2026 100.80 - 1869.20 - - Thu 13 Aug, 2026 121.00 - 1844.60 - - Wed 12 Aug, 2026 136.60 - 1855.90 - - Tue 11 Aug, 2026 137.50 - 1930.80 - - Mon 10 Aug, 2026 74.80 - 2228.90 - - Fri 07 Aug, 2026 77.00 - 2299.00 - - Thu 06 Aug, 2026 53.60 - 2507.40 - - Wed 05 Aug, 2026 67.30 - 2471.20 - -
CRUDEOIL options price for Strike: 9500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 88.60 - 1871.20 - - Fri 14 Aug, 2026 95.50 - 1913.40 - - Thu 13 Aug, 2026 115.00 - 1888.10 - - Wed 12 Aug, 2026 130.20 - 1899.00 - - Tue 11 Aug, 2026 131.20 - 1974.00 - - Mon 10 Aug, 2026 70.90 - 2274.50 - - Fri 07 Aug, 2026 73.20 - 2344.60 - - Thu 06 Aug, 2026 50.70 - 2554.00 - - Wed 05 Aug, 2026 63.90 - 2517.30 - -
CRUDEOIL options price for Strike: 9550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 83.70 - 1915.70 - - Fri 14 Aug, 2026 90.40 - 1957.70 - - Thu 13 Aug, 2026 109.30 - 1931.80 - - Wed 12 Aug, 2026 124.00 - 1942.30 - - Tue 11 Aug, 2026 125.20 - 2017.40 - - Mon 10 Aug, 2026 67.20 - 2320.20 - - Fri 07 Aug, 2026 69.50 - 2390.30 - - Thu 06 Aug, 2026 48.00 - 2600.70 - - Wed 05 Aug, 2026 60.80 - 2563.50 - -
CRUDEOIL options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 79.00 - 1960.50 - - Fri 14 Aug, 2026 85.50 - 2002.40 - - Thu 13 Aug, 2026 103.80 - 1975.80 - - Wed 12 Aug, 2026 118.10 - 1985.90 - - Tue 11 Aug, 2026 119.50 - 2061.10 - - Mon 10 Aug, 2026 63.70 - 2366.10 - - Fri 07 Aug, 2026 66.00 - 2436.30 - - Thu 06 Aug, 2026 45.50 - 2647.50 - - Wed 05 Aug, 2026 57.70 - 2609.90 - -
CRUDEOIL options price for Strike: 9650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 74.50 - 2005.50 - - Fri 14 Aug, 2026 80.90 - 2047.20 - - Thu 13 Aug, 2026 98.50 - 2020.00 - - Wed 12 Aug, 2026 112.50 - 2029.70 - - Tue 11 Aug, 2026 114.00 - 2105.10 - - Mon 10 Aug, 2026 60.30 - 2412.20 - - Fri 07 Aug, 2026 62.60 - 2482.30 - - Thu 06 Aug, 2026 43.00 - 2694.50 - - Wed 05 Aug, 2026 54.80 - 2656.40 - -
CRUDEOIL options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 70.30 - 2050.80 - - Fri 14 Aug, 2026 76.50 - 2092.30 - - Thu 13 Aug, 2026 93.50 - 2064.50 - - Wed 12 Aug, 2026 107.10 - 2073.80 - - Tue 11 Aug, 2026 108.70 - 2149.30 - - Mon 10 Aug, 2026 57.10 - 2458.50 - - Fri 07 Aug, 2026 59.40 - 2528.60 - - Thu 06 Aug, 2026 40.70 - 2741.60 - - Wed 05 Aug, 2026 52.10 - 2703.00 - -
CRUDEOIL options price for Strike: 9750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 66.30 - 2096.20 - - Fri 14 Aug, 2026 72.40 - 2137.60 - - Thu 13 Aug, 2026 88.80 - 2109.20 - - Wed 12 Aug, 2026 102.00 - 2118.10 - - Tue 11 Aug, 2026 103.60 - 2193.60 - - Mon 10 Aug, 2026 54.10 - 2504.90 - - Fri 07 Aug, 2026 56.40 - 2575.00 - - Thu 06 Aug, 2026 38.50 - 2788.80 - - Wed 05 Aug, 2026 49.50 - 2749.80 - -
CRUDEOIL options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 62.50 - 2141.90 - - Fri 14 Aug, 2026 68.40 - 2183.20 - - Thu 13 Aug, 2026 84.20 - 2154.10 - - Wed 12 Aug, 2026 97.00 - 2162.60 - - Tue 11 Aug, 2026 98.80 - 2238.30 - - Mon 10 Aug, 2026 51.20 - 2551.40 - - Fri 07 Aug, 2026 53.50 - 2621.50 - - Thu 06 Aug, 2026 36.50 - 2836.10 - - Wed 05 Aug, 2026 47.00 - 2796.70 - -
CRUDEOIL options price for Strike: 9850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 58.80 - 2187.80 - - Fri 14 Aug, 2026 64.60 - 2228.90 - - Thu 13 Aug, 2026 79.90 - 2199.30 - - Wed 12 Aug, 2026 92.30 - 2207.40 - - Tue 11 Aug, 2026 94.20 - 2283.10 - - Mon 10 Aug, 2026 48.50 - 2598.10 - - Fri 07 Aug, 2026 50.80 - 2668.20 - - Thu 06 Aug, 2026 34.50 - 2883.60 - - Wed 05 Aug, 2026 44.60 - 2843.80 - -
CRUDEOIL options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 55.40 - 2233.90 - - Fri 14 Aug, 2026 61.10 - 2274.80 - - Thu 13 Aug, 2026 75.80 - 2244.60 - - Wed 12 Aug, 2026 87.80 - 2252.30 - - Tue 11 Aug, 2026 89.70 - 2328.10 - - Mon 10 Aug, 2026 45.90 - 2644.90 - - Fri 07 Aug, 2026 48.10 - 2715.00 - - Thu 06 Aug, 2026 32.60 - 2931.10 - - Wed 05 Aug, 2026 42.30 - 2890.90 - -
CRUDEOIL options price for Strike: 9950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 52.20 - 2280.10 - - Fri 14 Aug, 2026 57.70 - 2320.90 - - Thu 13 Aug, 2026 71.80 - 2290.10 - - Wed 12 Aug, 2026 83.50 - 2297.50 - - Tue 11 Aug, 2026 85.50 - 2373.30 - - Mon 10 Aug, 2026 43.40 - 2691.90 - - Fri 07 Aug, 2026 45.60 - 2761.90 - - Thu 06 Aug, 2026 30.80 - 2978.70 - - Wed 05 Aug, 2026 40.20 - 2938.10 - -
CRUDEOIL options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 49.10 - 2326.50 - - Fri 14 Aug, 2026 54.40 - 2367.10 - - Thu 13 Aug, 2026 68.10 - 2335.90 - - Wed 12 Aug, 2026 79.40 - 2342.90 - - Tue 11 Aug, 2026 81.40 - 2418.70 - - Mon 10 Aug, 2026 41.10 - 2739.00 - - Fri 07 Aug, 2026 43.30 - 2808.90 - - Thu 06 Aug, 2026 29.10 - 3026.50 - - Wed 05 Aug, 2026 38.10 - 2985.50 - -
CRUDEOIL options price for Strike: 10050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 46.20 - 2373.10 - - Fri 14 Aug, 2026 51.40 - 2413.60 - - Thu 13 Aug, 2026 64.50 - 2381.80 - - Wed 12 Aug, 2026 75.50 - 2388.40 - - Tue 11 Aug, 2026 77.50 - 2464.30 - - Mon 10 Aug, 2026 38.80 - 2786.20 - - Fri 07 Aug, 2026 41.00 - 2856.10 - - Thu 06 Aug, 2026 27.50 - 3074.30 - - Wed 05 Aug, 2026 36.10 - 3032.90 - -
CRUDEOIL options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 43.50 - 2419.90 - - Fri 14 Aug, 2026 48.50 - 2460.10 - - Thu 13 Aug, 2026 61.10 - 2427.80 - - Wed 12 Aug, 2026 71.70 - 2434.10 - - Tue 11 Aug, 2026 73.80 - 2510.00 - - Mon 10 Aug, 2026 36.70 - 2833.50 - - Fri 07 Aug, 2026 38.90 - 2903.40 - - Thu 06 Aug, 2026 26.00 - 3122.20 - - Wed 05 Aug, 2026 34.30 - 3080.50 - -
CRUDEOIL options price for Strike: 10150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 40.90 - 2466.80 - - Fri 14 Aug, 2026 45.80 - 2506.90 - - Thu 13 Aug, 2026 57.90 - 2474.10 - - Wed 12 Aug, 2026 68.20 - 2480.00 - - Tue 11 Aug, 2026 70.30 - 2555.90 - - Mon 10 Aug, 2026 34.70 - 2880.90 - - Fri 07 Aug, 2026 36.80 - 2950.80 - - Thu 06 Aug, 2026 24.60 - 3170.10 - - Wed 05 Aug, 2026 32.50 - 3128.10 - -
CRUDEOIL options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 38.50 - 2513.80 - - Fri 14 Aug, 2026 43.20 - 2553.80 - - Thu 13 Aug, 2026 54.80 - 2520.50 - - Wed 12 Aug, 2026 64.80 - 2526.10 - - Tue 11 Aug, 2026 66.90 - 2602.00 - - Mon 10 Aug, 2026 32.80 - 2928.40 - - Fri 07 Aug, 2026 34.90 - 2998.20 - - Thu 06 Aug, 2026 23.20 - 3218.20 - - Wed 05 Aug, 2026 30.80 - 3175.80 - -
CRUDEOIL options price for Strike: 10250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 36.20 - 2561.00 - - Fri 14 Aug, 2026 40.70 - 2600.80 - - Thu 13 Aug, 2026 51.90 - 2567.00 - - Wed 12 Aug, 2026 61.50 - 2572.30 - - Tue 11 Aug, 2026 63.70 - 2648.20 - - Mon 10 Aug, 2026 31.00 - 2976.10 - - Fri 07 Aug, 2026 33.00 - 3045.80 - - Thu 06 Aug, 2026 21.90 - 3266.30 - - Wed 05 Aug, 2026 29.20 - 3223.60 - -
CRUDEOIL options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 34.00 - 2608.30 - - Fri 14 Aug, 2026 38.40 - 2647.90 - - Thu 13 Aug, 2026 49.10 - 2613.70 - - Wed 12 Aug, 2026 58.40 - 2618.60 - - Tue 11 Aug, 2026 60.60 - 2694.60 - - Mon 10 Aug, 2026 29.30 - 3023.80 - - Fri 07 Aug, 2026 31.30 - 3093.50 - - Thu 06 Aug, 2026 20.70 - 3314.50 - - Wed 05 Aug, 2026 27.70 - 3271.50 - -
CRUDEOIL options price for Strike: 10350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 31.90 - 2655.70 - - Fri 14 Aug, 2026 36.20 - 2695.20 - - Thu 13 Aug, 2026 46.50 - 2660.60 - - Wed 12 Aug, 2026 55.50 - 2665.10 - - Tue 11 Aug, 2026 57.60 - 2741.10 - - Mon 10 Aug, 2026 27.70 - 3071.60 - - Fri 07 Aug, 2026 29.60 - 3141.30 - - Thu 06 Aug, 2026 19.50 - 3362.80 - - Wed 05 Aug, 2026 26.30 - 3319.50 - -
CRUDEOIL options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 30.00 - 2703.30 - - Fri 14 Aug, 2026 34.10 - 2742.60 - - Thu 13 Aug, 2026 44.00 - 2707.50 - - Wed 12 Aug, 2026 52.60 - 2711.80 - - Tue 11 Aug, 2026 54.80 - 2787.70 - - Mon 10 Aug, 2026 26.10 - 3119.50 - - Fri 07 Aug, 2026 28.10 - 3189.10 - - Thu 06 Aug, 2026 18.40 - 3411.10 - - Wed 05 Aug, 2026 24.90 - 3367.50 - -
CRUDEOIL options price for Strike: 10450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 28.20 - 2750.90 - - Fri 14 Aug, 2026 32.10 - 2790.10 - - Thu 13 Aug, 2026 41.60 - 2754.60 - - Wed 12 Aug, 2026 50.00 - 2758.60 - - Tue 11 Aug, 2026 52.10 - 2834.50 - - Mon 10 Aug, 2026 24.70 - 3167.50 - - Fri 07 Aug, 2026 26.60 - 3237.00 - - Thu 06 Aug, 2026 17.40 - 3459.50 - - Wed 05 Aug, 2026 23.60 - 3415.60 - -
CRUDEOIL options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 26.40 - 2798.70 - - Fri 14 Aug, 2026 30.20 - 2837.70 - - Thu 13 Aug, 2026 39.30 - 2801.80 - - Wed 12 Aug, 2026 47.40 - 2805.50 - - Tue 11 Aug, 2026 49.50 - 2881.40 - - Mon 10 Aug, 2026 23.30 - 3215.50 - - Fri 07 Aug, 2026 25.10 - 3285.00 - - Thu 06 Aug, 2026 16.40 - 3507.90 - - Wed 05 Aug, 2026 22.30 - 3463.80 - -
CRUDEOIL options price for Strike: 10550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 24.80 - 2846.60 - - Fri 14 Aug, 2026 28.50 - 2885.40 - - Thu 13 Aug, 2026 37.20 - 2849.10 - - Wed 12 Aug, 2026 45.00 - 2852.50 - - Tue 11 Aug, 2026 47.10 - 2928.40 - - Mon 10 Aug, 2026 22.00 - 3263.60 - - Fri 07 Aug, 2026 23.80 - 3333.10 - - Thu 06 Aug, 2026 15.50 - 3556.40 - - Wed 05 Aug, 2026 21.20 - 3512.00 - -
CRUDEOIL options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 23.30 - 2894.50 - - Fri 14 Aug, 2026 26.80 - 2933.20 - - Thu 13 Aug, 2026 35.10 - 2896.60 - - Wed 12 Aug, 2026 42.70 - 2899.70 - - Tue 11 Aug, 2026 44.80 - 2975.50 - - Mon 10 Aug, 2026 20.80 - 3311.80 - - Fri 07 Aug, 2026 22.50 - 3381.20 - - Thu 06 Aug, 2026 14.60 - 3604.90 - - Wed 05 Aug, 2026 20.10 - 3560.30 - -
CRUDEOIL options price for Strike: 10650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 21.80 - 2942.60 - - Fri 14 Aug, 2026 25.20 - 2981.10 - - Thu 13 Aug, 2026 33.20 - 2944.10 - - Wed 12 Aug, 2026 40.50 - 2946.90 - - Tue 11 Aug, 2026 42.50 - 3022.70 - - Mon 10 Aug, 2026 19.60 - 3360.10 - - Fri 07 Aug, 2026 21.30 - 3429.40 - - Thu 06 Aug, 2026 13.80 - 3653.50 - - Wed 05 Aug, 2026 19.00 - 3608.60 - -
CRUDEOIL options price for Strike: 10700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 20.50 - 2990.70 - - Fri 14 Aug, 2026 23.70 - 3029.10 - - Thu 13 Aug, 2026 31.40 - 2991.80 - - Wed 12 Aug, 2026 38.40 - 2994.30 - - Tue 11 Aug, 2026 40.40 - 3070.10 - - Mon 10 Aug, 2026 18.50 - 3408.40 - - Fri 07 Aug, 2026 20.10 - 3477.70 - - Thu 06 Aug, 2026 13.00 - 3702.10 - - Wed 05 Aug, 2026 18.00 - 3657.00 - -
CRUDEOIL options price for Strike: 10750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 19.20 - 3038.90 - - Fri 14 Aug, 2026 22.30 - 3077.20 - - Thu 13 Aug, 2026 29.70 - 3039.50 - - Wed 12 Aug, 2026 36.40 - 3041.80 - - Tue 11 Aug, 2026 38.40 - 3117.50 - - Mon 10 Aug, 2026 17.40 - 3456.80 - - Fri 07 Aug, 2026 19.00 - 3526.00 - - Thu 06 Aug, 2026 12.30 - 3750.80 - - Wed 05 Aug, 2026 17.00 - 3705.40 - -
CRUDEOIL options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 18.00 - 3087.20 - - Fri 14 Aug, 2026 21.00 - 3125.30 - - Thu 13 Aug, 2026 28.00 - 3087.30 - - Wed 12 Aug, 2026 34.50 - 3089.30 - - Tue 11 Aug, 2026 36.50 - 3165.00 - - Mon 10 Aug, 2026 16.40 - 3505.20 - - Fri 07 Aug, 2026 18.00 - 3574.40 - - Thu 06 Aug, 2026 11.60 - 3799.50 - - Wed 05 Aug, 2026 16.10 - 3753.90 - -
CRUDEOIL options price for Strike: 10850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 16.80 - 3135.50 - - Fri 14 Aug, 2026 19.70 - 3173.60 - - Thu 13 Aug, 2026 26.40 - 3135.20 - - Wed 12 Aug, 2026 32.70 - 3137.00 - - Tue 11 Aug, 2026 34.60 - 3212.70 - - Mon 10 Aug, 2026 15.50 - 3553.70 - - Fri 07 Aug, 2026 17.00 - 3622.90 - - Thu 06 Aug, 2026 10.90 - 3848.30 - - Wed 05 Aug, 2026 15.30 - 3802.50 - -
CRUDEOIL options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 15.80 - 3183.90 - - Fri 14 Aug, 2026 18.50 - 3221.90 - - Thu 13 Aug, 2026 25.00 - 3183.20 - - Wed 12 Aug, 2026 30.90 - 3184.70 - - Tue 11 Aug, 2026 32.90 - 3260.40 - - Mon 10 Aug, 2026 14.60 - 3602.30 - - Fri 07 Aug, 2026 16.10 - 3671.40 - - Thu 06 Aug, 2026 10.30 - 3897.00 - - Wed 05 Aug, 2026 14.40 - 3851.10 - -
CRUDEOIL options price for Strike: 10950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 14.80 - 3232.40 - - Fri 14 Aug, 2026 17.40 - 3270.20 - - Thu 13 Aug, 2026 23.60 - 3231.30 - - Wed 12 Aug, 2026 29.30 - 3232.60 - - Tue 11 Aug, 2026 31.20 - 3308.20 - - Mon 10 Aug, 2026 13.80 - 3650.90 - - Fri 07 Aug, 2026 15.20 - 3719.90 - - Thu 06 Aug, 2026 9.70 - 3945.90 - - Wed 05 Aug, 2026 13.70 - 3899.70 - -
CRUDEOIL options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 13.80 - 3281.00 - - Fri 14 Aug, 2026 16.40 - 3318.70 - - Thu 13 Aug, 2026 22.20 - 3279.40 - - Wed 12 Aug, 2026 27.80 - 3280.50 - - Tue 11 Aug, 2026 29.60 - 3356.00 - - Mon 10 Aug, 2026 13.00 - 3699.50 - - Fri 07 Aug, 2026 14.40 - 3768.50 - - Thu 06 Aug, 2026 9.10 - 3994.70 - - Wed 05 Aug, 2026 12.90 - 3948.40 - -
CRUDEOIL options price for Strike: 11050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 13.00 - 3329.60 - - Fri 14 Aug, 2026 15.40 - 3367.10 - - Thu 13 Aug, 2026 21.00 - 3327.70 - - Wed 12 Aug, 2026 26.30 - 3328.50 - - Tue 11 Aug, 2026 28.10 - 3404.00 - - Mon 10 Aug, 2026 12.20 - 3748.20 - - Fri 07 Aug, 2026 13.60 - 3817.10 - - Thu 06 Aug, 2026 8.60 - 4043.60 - - Wed 05 Aug, 2026 12.20 - 3997.10 - -
CRUDEOIL options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 12.10 - 3378.20 - - Fri 14 Aug, 2026 14.50 - 3415.70 - - Thu 13 Aug, 2026 19.80 - 3375.90 - - Wed 12 Aug, 2026 24.90 - 3376.50 - - Tue 11 Aug, 2026 26.70 - 3452.00 - - Mon 10 Aug, 2026 11.50 - 3796.90 - - Fri 07 Aug, 2026 12.80 - 3865.80 - - Thu 06 Aug, 2026 8.10 - 4092.50 - - Wed 05 Aug, 2026 11.60 - 4045.80 - -
CRUDEOIL options price for Strike: 11150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 11.30 - 3426.90 - - Fri 14 Aug, 2026 13.60 - 3464.30 - - Thu 13 Aug, 2026 18.70 - 3424.30 - - Wed 12 Aug, 2026 23.60 - 3424.70 - - Tue 11 Aug, 2026 25.30 - 3500.10 - - Mon 10 Aug, 2026 10.90 - 3845.70 - - Fri 07 Aug, 2026 12.10 - 3914.50 - - Thu 06 Aug, 2026 7.60 - 4141.50 - - Wed 05 Aug, 2026 11.00 - 4094.60 - -
CRUDEOIL options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 10.60 - 3475.70 - - Fri 14 Aug, 2026 12.70 - 3512.90 - - Thu 13 Aug, 2026 17.60 - 3472.70 - - Wed 12 Aug, 2026 22.30 - 3472.90 - - Tue 11 Aug, 2026 24.00 - 3548.30 - - Mon 10 Aug, 2026 10.20 - 3894.50 - - Fri 07 Aug, 2026 11.40 - 3963.30 - - Thu 06 Aug, 2026 7.20 - 4190.40 - - Wed 05 Aug, 2026 10.40 - 4143.40 - -
CRUDEOIL options price for Strike: 11250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 9.90 - 3524.50 - - Fri 14 Aug, 2026 12.00 - 3561.60 - - Thu 13 Aug, 2026 16.60 - 3521.20 - - Wed 12 Aug, 2026 21.10 - 3521.10 - - Tue 11 Aug, 2026 22.80 - 3596.50 - - Mon 10 Aug, 2026 9.60 - 3943.30 - - Fri 07 Aug, 2026 10.80 - 4012.00 - - Thu 06 Aug, 2026 6.80 - 4239.40 - - Wed 05 Aug, 2026 9.80 - 4192.20 - -
CRUDEOIL options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 9.30 - 3573.30 - - Fri 14 Aug, 2026 11.20 - 3610.40 - - Thu 13 Aug, 2026 15.70 - 3569.70 - - Wed 12 Aug, 2026 20.00 - 3569.50 - - Tue 11 Aug, 2026 21.60 - 3644.80 - - Mon 10 Aug, 2026 9.10 - 3992.20 - - Fri 07 Aug, 2026 10.20 - 4060.90 - - Thu 06 Aug, 2026 6.40 - 4288.40 - - Wed 05 Aug, 2026 9.30 - 4241.10 - -
CRUDEOIL options price for Strike: 11350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 8.70 - 3622.20 - - Fri 14 Aug, 2026 10.50 - 3659.20 - - Thu 13 Aug, 2026 14.80 - 3618.30 - - Wed 12 Aug, 2026 18.90 - 3617.90 - - Tue 11 Aug, 2026 20.50 - 3693.10 - - Mon 10 Aug, 2026 8.60 - 4041.10 - - Fri 07 Aug, 2026 9.60 - 4109.70 - - Thu 06 Aug, 2026 6.00 - 4337.50 - - Wed 05 Aug, 2026 8.80 - 4290.00 - -
CRUDEOIL options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 8.10 - 3671.10 - - Fri 14 Aug, 2026 9.90 - 3708.00 - - Thu 13 Aug, 2026 13.90 - 3666.90 - - Wed 12 Aug, 2026 17.90 - 3666.30 - - Tue 11 Aug, 2026 19.40 - 3741.50 - - Mon 10 Aug, 2026 8.10 - 4090.00 - - Fri 07 Aug, 2026 9.10 - 4158.60 - - Thu 06 Aug, 2026 5.70 - 4386.50 - - Wed 05 Aug, 2026 8.30 - 4338.90 - -
CRUDEOIL options price for Strike: 11450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 7.60 - 3720.10 - - Fri 14 Aug, 2026 9.30 - 3756.90 - - Thu 13 Aug, 2026 13.10 - 3715.60 - - Wed 12 Aug, 2026 16.90 - 3714.80 - - Tue 11 Aug, 2026 18.40 - 3789.90 - - Mon 10 Aug, 2026 7.60 - 4139.00 - - Fri 07 Aug, 2026 8.60 - 4207.50 - - Thu 06 Aug, 2026 5.30 - 4435.60 - - Wed 05 Aug, 2026 7.80 - 4387.90 - -
CRUDEOIL options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 7.10 - 3769.10 - - Fri 14 Aug, 2026 8.70 - 3805.80 - - Thu 13 Aug, 2026 12.30 - 3764.30 - - Wed 12 Aug, 2026 16.00 - 3763.30 - - Tue 11 Aug, 2026 17.50 - 3838.40 - - Mon 10 Aug, 2026 7.10 - 4188.00 - - Fri 07 Aug, 2026 8.10 - 4256.40 - - Thu 06 Aug, 2026 5.00 - 4484.70 - - Wed 05 Aug, 2026 7.40 - 4436.90 - -
CRUDEOIL options price for Strike: 11550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 6.60 - 3818.10 - - Fri 14 Aug, 2026 8.20 - 3854.70 - - Thu 13 Aug, 2026 11.60 - 3813.00 - - Wed 12 Aug, 2026 15.10 - 3811.90 - - Tue 11 Aug, 2026 16.60 - 3887.00 - - Mon 10 Aug, 2026 6.70 - 4237.00 - - Fri 07 Aug, 2026 7.70 - 4305.40 - - Thu 06 Aug, 2026 4.70 - 4533.80 - - Wed 05 Aug, 2026 7.00 - 4485.90 - -
CRUDEOIL options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 6.20 - 3867.20 - - Fri 14 Aug, 2026 7.60 - 3903.70 - - Thu 13 Aug, 2026 11.00 - 3861.80 - - Wed 12 Aug, 2026 14.30 - 3860.60 - - Tue 11 Aug, 2026 15.70 - 3935.60 - - Mon 10 Aug, 2026 6.30 - 4286.00 - - Fri 07 Aug, 2026 7.20 - 4354.40 - - Thu 06 Aug, 2026 4.40 - 4583.00 - - Wed 05 Aug, 2026 6.60 - 4534.90 - -
CRUDEOIL options price for Strike: 11650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 5.80 - 3916.20 - - Fri 14 Aug, 2026 7.20 - 3952.70 - - Thu 13 Aug, 2026 10.30 - 3910.60 - - Wed 12 Aug, 2026 13.50 - 3909.20 - - Tue 11 Aug, 2026 14.90 - 3984.20 - - Mon 10 Aug, 2026 5.90 - 4335.10 - - Fri 07 Aug, 2026 6.80 - 4403.40 - - Thu 06 Aug, 2026 4.20 - 4632.10 - - Wed 05 Aug, 2026 6.20 - 4583.90 - -
CRUDEOIL options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 5.40 - 3965.30 - - Fri 14 Aug, 2026 6.70 - 4001.70 - - Thu 13 Aug, 2026 9.70 - 3959.50 - - Wed 12 Aug, 2026 12.80 - 3958.00 - - Tue 11 Aug, 2026 14.10 - 4032.90 - - Mon 10 Aug, 2026 5.60 - 4384.10 - - Fri 07 Aug, 2026 6.40 - 4452.50 - - Thu 06 Aug, 2026 3.90 - 4681.30 - - Wed 05 Aug, 2026 5.90 - 4633.00 - -
CRUDEOIL options price for Strike: 11750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 5.00 - 4014.50 - - Fri 14 Aug, 2026 6.30 - 4050.80 - - Thu 13 Aug, 2026 9.10 - 4008.40 - - Wed 12 Aug, 2026 12.10 - 4006.70 - - Tue 11 Aug, 2026 13.30 - 4081.60 - - Mon 10 Aug, 2026 5.30 - 4433.20 - - Fri 07 Aug, 2026 6.10 - 4501.50 - - Thu 06 Aug, 2026 3.70 - 4730.50 - - Wed 05 Aug, 2026 5.60 - 4682.10 - -
CRUDEOIL options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4.70 - 4063.60 - - Fri 14 Aug, 2026 5.90 - 4099.80 - - Thu 13 Aug, 2026 8.60 - 4057.40 - - Wed 12 Aug, 2026 11.40 - 4055.50 - - Tue 11 Aug, 2026 12.60 - 4130.30 - - Mon 10 Aug, 2026 5.00 - 4482.40 - - Fri 07 Aug, 2026 5.70 - 4550.60 - - Thu 06 Aug, 2026 3.50 - 4779.70 - - Wed 05 Aug, 2026 5.30 - 4731.20 - -
CRUDEOIL options price for Strike: 11850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4.40 - 4112.80 - - Fri 14 Aug, 2026 5.50 - 4149.00 - - Thu 13 Aug, 2026 8.10 - 4106.30 - - Wed 12 Aug, 2026 10.80 - 4104.40 - - Tue 11 Aug, 2026 12.00 - 4179.10 - - Mon 10 Aug, 2026 4.70 - 4531.50 - - Fri 07 Aug, 2026 5.40 - 4599.70 - - Thu 06 Aug, 2026 3.30 - 4828.90 - - Wed 05 Aug, 2026 5.00 - 4780.30 - -
CRUDEOIL options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4.10 - 4162.00 - - Fri 14 Aug, 2026 5.20 - 4198.10 - - Thu 13 Aug, 2026 7.60 - 4155.30 - - Wed 12 Aug, 2026 10.20 - 4153.20 - - Tue 11 Aug, 2026 11.30 - 4228.00 - - Mon 10 Aug, 2026 4.40 - 4580.70 - - Fri 07 Aug, 2026 5.10 - 4648.80 - - Thu 06 Aug, 2026 3.10 - 4878.10 - - Wed 05 Aug, 2026 4.70 - 4829.40 - -
CRUDEOIL options price for Strike: 11950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3.80 - 4211.20 - - Fri 14 Aug, 2026 4.80 - 4247.20 - - Thu 13 Aug, 2026 7.20 - 4204.30 - - Wed 12 Aug, 2026 9.60 - 4202.10 - - Tue 11 Aug, 2026 10.70 - 4276.80 - - Mon 10 Aug, 2026 4.10 - 4629.80 - - Fri 07 Aug, 2026 4.80 - 4697.90 - - Thu 06 Aug, 2026 2.90 - 4927.30 - - Wed 05 Aug, 2026 4.40 - 4878.50 - -
CRUDEOIL options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3.60 - 4260.40 - - Fri 14 Aug, 2026 4.50 - 4296.40 - - Thu 13 Aug, 2026 6.70 - 4253.40 - - Wed 12 Aug, 2026 9.10 - 4251.10 - - Tue 11 Aug, 2026 10.20 - 4325.70 - - Mon 10 Aug, 2026 3.90 - 4679.00 - - Fri 07 Aug, 2026 4.50 - 4747.10 - - Thu 06 Aug, 2026 2.70 - 4976.50 - - Wed 05 Aug, 2026 4.20 - 4927.70 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 7850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 476.00 - 625.40 - - Fri 14 Aug, 2026 479.70 - 664.70 - - Thu 13 Aug, 2026 523.10 - 663.60 - - Wed 12 Aug, 2026 548.20 - 684.70 - - Tue 11 Aug, 2026 532.90 - 743.60 - - Mon 10 Aug, 2026 356.30 - 928.70 - - Fri 07 Aug, 2026 349.90 - 990.40 - - Thu 06 Aug, 2026 268.90 - 1141.50 - - Wed 05 Aug, 2026 304.50 - 1127.50 - -
CRUDEOIL options price for Strike: 7800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 497.20 - 597.10 - - Fri 14 Aug, 2026 500.40 - 636.00 - - Thu 13 Aug, 2026 544.40 - 635.50 - - Wed 12 Aug, 2026 569.50 - 656.60 - - Tue 11 Aug, 2026 553.30 - 714.60 - - Mon 10 Aug, 2026 372.10 - 895.10 - - Fri 07 Aug, 2026 365.10 - 956.20 - - Thu 06 Aug, 2026 281.50 - 1104.70 - - Wed 05 Aug, 2026 317.80 - 1091.50 - -
CRUDEOIL options price for Strike: 7750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 519.10 - 569.60 - - Fri 14 Aug, 2026 521.80 - 607.90 - - Thu 13 Aug, 2026 566.40 - 608.00 - - Wed 12 Aug, 2026 591.50 - 629.10 - - Tue 11 Aug, 2026 574.30 - 686.10 - - Mon 10 Aug, 2026 388.60 - 862.10 - - Fri 07 Aug, 2026 380.90 - 922.50 - - Thu 06 Aug, 2026 294.50 - 1068.30 - - Wed 05 Aug, 2026 331.70 - 1055.90 - -
CRUDEOIL options price for Strike: 7700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 541.70 - 542.70 - - Fri 14 Aug, 2026 543.80 - 580.40 - - Thu 13 Aug, 2026 589.00 - 581.10 - - Wed 12 Aug, 2026 614.10 - 602.20 - - Tue 11 Aug, 2026 595.90 - 658.30 - - Mon 10 Aug, 2026 405.60 - 829.70 - - Fri 07 Aug, 2026 397.20 - 889.40 - - Thu 06 Aug, 2026 308.10 - 1032.50 - - Wed 05 Aug, 2026 346.00 - 1020.90 - -
CRUDEOIL options price for Strike: 7650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 565.00 - 516.50 - - Fri 14 Aug, 2026 566.60 - 553.70 - - Thu 13 Aug, 2026 612.30 - 554.90 - - Wed 12 Aug, 2026 637.30 - 575.90 - - Tue 11 Aug, 2026 618.20 - 631.00 - - Mon 10 Aug, 2026 423.20 - 797.90 - - Fri 07 Aug, 2026 414.00 - 856.90 - - Thu 06 Aug, 2026 322.20 - 997.20 - - Wed 05 Aug, 2026 360.90 - 986.30 - -
CRUDEOIL options price for Strike: 7600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 589.10 - 491.10 - - Fri 14 Aug, 2026 590.00 - 527.70 - - Thu 13 Aug, 2026 636.20 - 529.40 - - Wed 12 Aug, 2026 661.20 - 550.40 - - Tue 11 Aug, 2026 641.00 - 604.40 - - Mon 10 Aug, 2026 441.40 - 766.60 - - Fri 07 Aug, 2026 431.50 - 824.90 - - Thu 06 Aug, 2026 336.80 - 962.40 - - Wed 05 Aug, 2026 376.30 - 952.30 - -
CRUDEOIL options price for Strike: 7550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 613.80 - 466.40 - - Fri 14 Aug, 2026 614.10 - 502.30 - - Thu 13 Aug, 2026 660.90 - 504.50 - - Wed 12 Aug, 2026 685.70 - 525.40 - - Tue 11 Aug, 2026 664.50 - 578.40 - - Mon 10 Aug, 2026 460.20 - 736.00 - - Fri 07 Aug, 2026 449.50 - 793.50 - - Thu 06 Aug, 2026 352.00 - 928.10 - - Wed 05 Aug, 2026 392.20 - 918.80 - -
CRUDEOIL options price for Strike: 7500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 639.40 - 442.40 - - Fri 14 Aug, 2026 639.00 - 477.70 - - Thu 13 Aug, 2026 686.10 - 480.30 - - Wed 12 Aug, 2026 710.90 - 501.10 - - Tue 11 Aug, 2026 688.50 - 553.00 - - Mon 10 Aug, 2026 479.60 - 706.00 - - Fri 07 Aug, 2026 468.10 - 762.70 - - Thu 06 Aug, 2026 367.70 - 894.40 - - Wed 05 Aug, 2026 408.60 - 885.90 - -
CRUDEOIL options price for Strike: 7450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 665.60 - 419.20 - - Fri 14 Aug, 2026 664.50 - 453.70 - - Thu 13 Aug, 2026 712.10 - 456.90 - - Wed 12 Aug, 2026 736.70 - 477.50 - - Tue 11 Aug, 2026 713.30 - 528.30 - - Mon 10 Aug, 2026 499.70 - 676.60 - - Fri 07 Aug, 2026 487.30 - 732.40 - - Thu 06 Aug, 2026 384.00 - 861.30 - - Wed 05 Aug, 2026 425.70 - 853.50 - -
CRUDEOIL options price for Strike: 7400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 692.60 - 396.60 - - Fri 14 Aug, 2026 690.80 - 430.50 - - Thu 13 Aug, 2026 738.80 - 434.00 - - Wed 12 Aug, 2026 763.20 - 454.50 - - Tue 11 Aug, 2026 738.60 - 504.20 - - Mon 10 Aug, 2026 520.40 - 647.90 - - Fri 07 Aug, 2026 507.10 - 702.80 - - Thu 06 Aug, 2026 400.80 - 828.70 - - Wed 05 Aug, 2026 443.20 - 821.70 - -
CRUDEOIL options price for Strike: 7350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 720.30 - 374.90 - - Fri 14 Aug, 2026 717.80 - 408.00 - - Thu 13 Aug, 2026 766.10 - 411.90 - - Wed 12 Aug, 2026 790.30 - 432.20 - - Tue 11 Aug, 2026 764.60 - 480.70 - - Mon 10 Aug, 2026 541.70 - 619.80 - - Fri 07 Aug, 2026 527.60 - 673.90 - - Thu 06 Aug, 2026 418.30 - 796.80 - - Wed 05 Aug, 2026 461.40 - 790.40 - -
CRUDEOIL options price for Strike: 7300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 748.80 - 353.90 - - Fri 14 Aug, 2026 745.50 - 386.20 - - Thu 13 Aug, 2026 794.20 - 390.50 - - Wed 12 Aug, 2026 818.10 - 410.60 - - Tue 11 Aug, 2026 791.30 - 457.90 - - Mon 10 Aug, 2026 563.80 - 592.40 - - Fri 07 Aug, 2026 548.70 - 645.50 - - Thu 06 Aug, 2026 436.30 - 765.40 - - Wed 05 Aug, 2026 480.20 - 759.80 - -
CRUDEOIL options price for Strike: 7250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 778.00 - 333.60 - - Fri 14 Aug, 2026 773.90 - 365.20 - - Thu 13 Aug, 2026 822.90 - 369.70 - - Wed 12 Aug, 2026 846.60 - 389.60 - - Tue 11 Aug, 2026 818.60 - 435.80 - - Mon 10 Aug, 2026 586.40 - 565.70 - - Fri 07 Aug, 2026 570.40 - 617.80 - - Thu 06 Aug, 2026 455.00 - 734.70 - - Wed 05 Aug, 2026 499.50 - 729.70 - -
CRUDEOIL options price for Strike: 7200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 807.90 - 314.00 - - Fri 14 Aug, 2026 803.00 - 344.80 - - Thu 13 Aug, 2026 852.30 - 349.70 - - Wed 12 Aug, 2026 875.80 - 369.30 - - Tue 11 Aug, 2026 846.50 - 414.30 - - Mon 10 Aug, 2026 609.80 - 539.60 - - Fri 07 Aug, 2026 592.70 - 590.70 - - Thu 06 Aug, 2026 474.30 - 704.50 - - Wed 05 Aug, 2026 519.50 - 700.30 - -
CRUDEOIL options price for Strike: 7150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 838.60 - 295.20 - - Fri 14 Aug, 2026 832.90 - 325.20 - - Thu 13 Aug, 2026 882.40 - 330.30 - - Wed 12 Aug, 2026 905.60 - 349.60 - - Tue 11 Aug, 2026 875.10 - 393.40 - - Mon 10 Aug, 2026 633.80 - 514.20 - - Fri 07 Aug, 2026 615.70 - 564.30 - - Thu 06 Aug, 2026 494.20 - 675.00 - - Wed 05 Aug, 2026 540.00 - 671.50 - -
CRUDEOIL options price for Strike: 7100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 870.00 - 277.20 - - Fri 14 Aug, 2026 863.40 - 306.30 - - Thu 13 Aug, 2026 913.20 - 311.60 - - Wed 12 Aug, 2026 936.00 - 330.60 - - Tue 11 Aug, 2026 904.30 - 373.20 - - Mon 10 Aug, 2026 658.50 - 489.50 - - Fri 07 Aug, 2026 639.40 - 538.60 - - Thu 06 Aug, 2026 514.70 - 646.20 - - Wed 05 Aug, 2026 561.20 - 643.20 - -
CRUDEOIL options price for Strike: 7050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 902.20 - 259.80 - - Fri 14 Aug, 2026 894.70 - 288.10 - - Thu 13 Aug, 2026 944.70 - 293.60 - - Wed 12 Aug, 2026 967.20 - 312.30 - - Tue 11 Aug, 2026 934.20 - 353.60 - - Mon 10 Aug, 2026 683.90 - 465.40 - - Fri 07 Aug, 2026 663.70 - 513.50 - - Thu 06 Aug, 2026 536.00 - 618.00 - - Wed 05 Aug, 2026 583.10 - 615.70 - -
CRUDEOIL options price for Strike: 7000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 935.00 - 200.50 - - Fri 14 Aug, 2026 926.70 - 270.60 - - Thu 13 Aug, 2026 976.80 - 276.30 - - Wed 12 Aug, 2026 999.00 - 294.60 - - Tue 11 Aug, 2026 964.80 - 334.70 - - Mon 10 Aug, 2026 710.00 - 442.10 - - Fri 07 Aug, 2026 688.70 - 489.10 - - Thu 06 Aug, 2026 557.80 - 590.40 - - Wed 05 Aug, 2026 605.50 - 588.70 - -
CRUDEOIL options price for Strike: 6950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 968.60 - 227.30 - - Fri 14 Aug, 2026 959.40 - 253.80 - - Thu 13 Aug, 2026 1009.70 - 259.70 - - Wed 12 Aug, 2026 1031.40 - 277.60 - - Tue 11 Aug, 2026 995.90 - 316.40 - - Mon 10 Aug, 2026 736.80 - 419.50 - - Fri 07 Aug, 2026 714.40 - 465.30 - - Thu 06 Aug, 2026 580.40 - 563.60 - - Wed 05 Aug, 2026 628.70 - 562.50 - -
CRUDEOIL options price for Strike: 6900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1002.90 - 212.10 - - Fri 14 Aug, 2026 992.80 - 237.70 - - Thu 13 Aug, 2026 1043.20 - 243.70 - - Wed 12 Aug, 2026 1064.50 - 261.20 - - Tue 11 Aug, 2026 1027.80 - 298.80 - - Mon 10 Aug, 2026 764.30 - 397.50 - - Fri 07 Aug, 2026 740.80 - 442.30 - - Thu 06 Aug, 2026 603.60 - 537.40 - - Wed 05 Aug, 2026 652.40 - 536.80 - -
CRUDEOIL options price for Strike: 6850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1037.90 - 197.60 - - Fri 14 Aug, 2026 1026.80 - 222.30 - - Thu 13 Aug, 2026 1077.30 - 228.40 - - Wed 12 Aug, 2026 1098.20 - 245.50 - - Tue 11 Aug, 2026 1060.20 - 281.80 - - Mon 10 Aug, 2026 792.50 - 376.30 - - Fri 07 Aug, 2026 767.80 - 419.90 - - Thu 06 Aug, 2026 627.50 - 511.90 - - Wed 05 Aug, 2026 676.80 - 511.80 - -
CRUDEOIL options price for Strike: 6800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1073.50 - 183.80 - - Fri 14 Aug, 2026 1061.60 - 207.60 - - Thu 13 Aug, 2026 1112.10 - 213.70 - - Wed 12 Aug, 2026 1132.60 - 230.40 - - Tue 11 Aug, 2026 1093.40 - 265.50 - - Mon 10 Aug, 2026 821.40 - 355.80 - - Fri 07 Aug, 2026 795.50 - 398.20 - - Thu 06 Aug, 2026 652.10 - 487.10 - - Wed 05 Aug, 2026 701.90 - 487.50 - -
CRUDEOIL options price for Strike: 6750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1109.90 - 170.60 - - Fri 14 Aug, 2026 1097.00 - 193.50 - - Thu 13 Aug, 2026 1147.60 - 199.70 - - Wed 12 Aug, 2026 1167.60 - 215.90 - - Tue 11 Aug, 2026 1127.10 - 249.70 - - Mon 10 Aug, 2026 851.00 - 335.90 - - Fri 07 Aug, 2026 823.90 - 377.20 - - Thu 06 Aug, 2026 677.40 - 462.90 - - Wed 05 Aug, 2026 727.70 - 463.90 - -
CRUDEOIL options price for Strike: 6700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1146.90 - 158.20 - - Fri 14 Aug, 2026 1133.10 - 180.10 - - Thu 13 Aug, 2026 1183.70 - 186.40 - - Wed 12 Aug, 2026 1203.20 - 202.10 - - Tue 11 Aug, 2026 1161.40 - 234.60 - - Mon 10 Aug, 2026 881.30 - 316.80 - - Fri 07 Aug, 2026 853.00 - 356.80 - - Thu 06 Aug, 2026 703.40 - 439.50 - - Wed 05 Aug, 2026 754.10 - 440.90 - -
CRUDEOIL options price for Strike: 6650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1184.60 - 146.30 - - Fri 14 Aug, 2026 1169.80 - 167.40 - - Thu 13 Aug, 2026 1220.40 - 173.60 - - Wed 12 Aug, 2026 1239.50 - 188.90 - - Tue 11 Aug, 2026 1196.40 - 220.20 - - Mon 10 Aug, 2026 912.30 - 298.30 - - Fri 07 Aug, 2026 882.80 - 337.20 - - Thu 06 Aug, 2026 730.00 - 416.80 - - Wed 05 Aug, 2026 781.20 - 418.60 - -
CRUDEOIL options price for Strike: 6600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1222.90 - 135.20 - - Fri 14 Aug, 2026 1207.20 - 155.30 - - Thu 13 Aug, 2026 1257.80 - 161.50 - - Wed 12 Aug, 2026 1276.30 - 176.30 - - Tue 11 Aug, 2026 1232.00 - 206.30 - - Mon 10 Aug, 2026 943.90 - 280.60 - - Fri 07 Aug, 2026 913.20 - 318.20 - - Thu 06 Aug, 2026 757.40 - 394.80 - - Wed 05 Aug, 2026 809.00 - 397.00 - -
CRUDEOIL options price for Strike: 6550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1261.80 - 124.60 - - Fri 14 Aug, 2026 1245.20 - 143.80 - - Thu 13 Aug, 2026 1295.70 - 149.90 - - Wed 12 Aug, 2026 1313.80 - 164.20 - - Tue 11 Aug, 2026 1268.20 - 193.00 - - Mon 10 Aug, 2026 976.30 - 263.50 - - Fri 07 Aug, 2026 944.40 - 299.90 - - Thu 06 Aug, 2026 785.50 - 373.40 - - Wed 05 Aug, 2026 837.50 - 376.10 - -
CRUDEOIL options price for Strike: 6500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1301.30 - 114.60 - - Fri 14 Aug, 2026 1283.80 - 132.90 - - Thu 13 Aug, 2026 1334.20 - 139.00 - - Wed 12 Aug, 2026 1351.80 - 152.80 - - Tue 11 Aug, 2026 1305.00 - 180.30 - - Mon 10 Aug, 2026 1009.40 - 247.20 - - Fri 07 Aug, 2026 976.20 - 282.30 - - Thu 06 Aug, 2026 814.30 - 352.80 - - Wed 05 Aug, 2026 866.60 - 355.80 - -
CRUDEOIL options price for Strike: 6450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1341.40 - 105.30 - - Fri 14 Aug, 2026 1323.00 - 122.70 - - Thu 13 Aug, 2026 1373.30 - 128.60 - - Wed 12 Aug, 2026 1390.40 - 141.90 - - Tue 11 Aug, 2026 1342.30 - 168.30 - - Mon 10 Aug, 2026 1043.10 - 231.50 - - Fri 07 Aug, 2026 1008.70 - 265.40 - - Thu 06 Aug, 2026 843.80 - 332.90 - - Wed 05 Aug, 2026 896.50 - 336.20 - -
CRUDEOIL options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1382.10 - 96.50 - - Fri 14 Aug, 2026 1362.80 - 113.00 - - Thu 13 Aug, 2026 1413.00 - 118.80 - - Wed 12 Aug, 2026 1429.50 - 131.60 - - Tue 11 Aug, 2026 1380.30 - 156.70 - - Mon 10 Aug, 2026 1077.50 - 216.40 - - Fri 07 Aug, 2026 1041.80 - 249.10 - - Thu 06 Aug, 2026 874.10 - 313.70 - - Wed 05 Aug, 2026 927.00 - 317.30 - -
CRUDEOIL options price for Strike: 6350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1423.40 - 88.20 - - Fri 14 Aug, 2026 1403.20 - 103.90 - - Thu 13 Aug, 2026 1453.20 - 109.60 - - Wed 12 Aug, 2026 1469.20 - 121.80 - - Tue 11 Aug, 2026 1418.80 - 145.80 - - Mon 10 Aug, 2026 1112.60 - 202.10 - - Fri 07 Aug, 2026 1075.70 - 233.50 - - Thu 06 Aug, 2026 905.00 - 295.20 - - Wed 05 Aug, 2026 958.10 - 299.10 - -
CRUDEOIL options price for Strike: 6300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1465.10 - 80.50 - - Fri 14 Aug, 2026 1444.10 - 95.30 - - Thu 13 Aug, 2026 1494.00 - 100.90 - - Wed 12 Aug, 2026 1509.40 - 112.60 - - Tue 11 Aug, 2026 1457.80 - 135.40 - - Mon 10 Aug, 2026 1148.30 - 188.40 - - Fri 07 Aug, 2026 1110.10 - 218.60 - - Thu 06 Aug, 2026 936.60 - 277.50 - - Wed 05 Aug, 2026 990.00 - 281.60 - -
CRUDEOIL options price for Strike: 6250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1507.40 - 73.30 - - Fri 14 Aug, 2026 1485.50 - 87.20 - - Thu 13 Aug, 2026 1535.30 - 92.70 - - Wed 12 Aug, 2026 1550.20 - 103.90 - - Tue 11 Aug, 2026 1497.40 - 125.50 - - Mon 10 Aug, 2026 1184.70 - 175.30 - - Fri 07 Aug, 2026 1145.30 - 204.30 - - Thu 06 Aug, 2026 968.90 - 260.40 - - Wed 05 Aug, 2026 1022.50 - 264.70 - -
CRUDEOIL options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1550.20 - 66.60 - - Fri 14 Aug, 2026 1527.50 - 79.70 - - Thu 13 Aug, 2026 1577.00 - 85.00 - - Wed 12 Aug, 2026 1591.40 - 95.70 - - Tue 11 Aug, 2026 1537.50 - 116.20 - - Mon 10 Aug, 2026 1221.70 - 162.90 - - Fri 07 Aug, 2026 1181.00 - 190.60 - - Thu 06 Aug, 2026 1001.90 - 244.00 - - Wed 05 Aug, 2026 1055.70 - 248.50 - -
CRUDEOIL options price for Strike: 6150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1593.50 - 60.30 - - Fri 14 Aug, 2026 1569.90 - 72.70 - - Thu 13 Aug, 2026 1619.30 - 77.70 - - Wed 12 Aug, 2026 1633.20 - 87.90 - - Tue 11 Aug, 2026 1578.10 - 107.30 - - Mon 10 Aug, 2026 1259.30 - 151.10 - - Fri 07 Aug, 2026 1217.40 - 177.60 - - Thu 06 Aug, 2026 1035.60 - 228.30 - - Wed 05 Aug, 2026 1089.60 - 232.90 - -
CRUDEOIL options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1637.20 - 54.60 - - Fri 14 Aug, 2026 1612.90 - 66.10 - - Thu 13 Aug, 2026 1662.00 - 71.00 - - Wed 12 Aug, 2026 1675.40 - 80.70 - - Tue 11 Aug, 2026 1619.30 - 99.00 - - Mon 10 Aug, 2026 1297.60 - 139.90 - - Fri 07 Aug, 2026 1254.50 - 165.20 - - Thu 06 Aug, 2026 1070.00 - 213.20 - - Wed 05 Aug, 2026 1124.00 - 218.00 - -
CRUDEOIL options price for Strike: 6050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1681.30 - 49.20 - - Fri 14 Aug, 2026 1656.20 - 60.00 - - Thu 13 Aug, 2026 1705.20 - 64.70 - - Wed 12 Aug, 2026 1718.00 - 73.80 - - Tue 11 Aug, 2026 1660.90 - 91.10 - - Mon 10 Aug, 2026 1336.40 - 129.30 - - Fri 07 Aug, 2026 1292.10 - 153.40 - - Thu 06 Aug, 2026 1105.10 - 198.90 - - Wed 05 Aug, 2026 1159.20 - 203.70 - -
CRUDEOIL options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1725.90 - 44.30 - - Fri 14 Aug, 2026 1700.00 - 54.30 - - Thu 13 Aug, 2026 1748.80 - 58.80 - - Wed 12 Aug, 2026 1761.10 - 67.50 - - Tue 11 Aug, 2026 1702.90 - 83.70 - - Mon 10 Aug, 2026 1375.80 - 119.30 - - Fri 07 Aug, 2026 1330.30 - 142.20 - - Thu 06 Aug, 2026 1140.80 - 185.20 - - Wed 05 Aug, 2026 1195.00 - 190.10 - -
CRUDEOIL options price for Strike: 5950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1770.80 - 39.80 - - Fri 14 Aug, 2026 1744.30 - 49.10 - - Thu 13 Aug, 2026 1792.80 - 53.40 - - Wed 12 Aug, 2026 1804.60 - 61.50 - - Tue 11 Aug, 2026 1745.40 - 76.80 - - Mon 10 Aug, 2026 1415.80 - 109.80 - - Fri 07 Aug, 2026 1369.10 - 131.60 - - Thu 06 Aug, 2026 1177.20 - 172.10 - - Wed 05 Aug, 2026 1231.40 - 177.10 - -
CRUDEOIL options price for Strike: 5900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1816.10 - 35.60 - - Fri 14 Aug, 2026 1788.90 - 44.30 - - Thu 13 Aug, 2026 1837.20 - 48.30 - - Wed 12 Aug, 2026 1848.50 - 56.00 - - Tue 11 Aug, 2026 1788.40 - 70.30 - - Mon 10 Aug, 2026 1456.30 - 100.90 - - Fri 07 Aug, 2026 1408.50 - 121.60 - - Thu 06 Aug, 2026 1214.20 - 159.70 - - Wed 05 Aug, 2026 1268.40 - 164.70 - -
CRUDEOIL options price for Strike: 5850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1861.80 - 31.80 - - Fri 14 Aug, 2026 1833.90 - 39.80 - - Thu 13 Aug, 2026 1882.00 - 43.60 - - Wed 12 Aug, 2026 1892.90 - 50.80 - - Tue 11 Aug, 2026 1831.80 - 64.20 - - Mon 10 Aug, 2026 1497.40 - 92.60 - - Fri 07 Aug, 2026 1448.50 - 112.10 - - Thu 06 Aug, 2026 1251.80 - 147.90 - - Wed 05 Aug, 2026 1306.00 - 153.00 - -
CRUDEOIL options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1907.80 - 28.30 - - Fri 14 Aug, 2026 1879.30 - 35.70 - - Thu 13 Aug, 2026 1927.20 - 39.30 - - Wed 12 Aug, 2026 1937.50 - 46.10 - - Tue 11 Aug, 2026 1875.60 - 58.60 - - Mon 10 Aug, 2026 1539.00 - 84.70 - - Fri 07 Aug, 2026 1488.90 - 103.10 - - Thu 06 Aug, 2026 1290.10 - 136.80 - - Wed 05 Aug, 2026 1344.30 - 141.80 - -
CRUDEOIL options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1954.10 - 25.10 - - Fri 14 Aug, 2026 1925.00 - 31.90 - - Thu 13 Aug, 2026 1972.60 - 35.30 - - Wed 12 Aug, 2026 1982.60 - 41.60 - - Tue 11 Aug, 2026 1919.70 - 53.30 - - Mon 10 Aug, 2026 1581.00 - 77.40 - - Fri 07 Aug, 2026 1529.90 - 94.70 - - Thu 06 Aug, 2026 1328.90 - 126.20 - - Wed 05 Aug, 2026 1383.10 - 131.20 - -
CRUDEOIL options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2000.70 - 22.20 - - Fri 14 Aug, 2026 1971.00 - 28.50 - - Thu 13 Aug, 2026 2018.50 - 31.70 - - Wed 12 Aug, 2026 2027.90 - 37.50 - - Tue 11 Aug, 2026 1964.30 - 48.40 - - Mon 10 Aug, 2026 1623.60 - 70.50 - - Fri 07 Aug, 2026 1571.50 - 86.80 - - Thu 06 Aug, 2026 1368.40 - 116.30 - - Wed 05 Aug, 2026 1422.50 - 121.20 - -
CRUDEOIL options price for Strike: 5650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2047.60 - 19.60 - - Fri 14 Aug, 2026 2017.40 - 25.30 - - Thu 13 Aug, 2026 2064.60 - 28.30 - - Wed 12 Aug, 2026 2073.60 - 33.80 - - Tue 11 Aug, 2026 2009.20 - 43.80 - - Mon 10 Aug, 2026 1666.60 - 64.10 - - Fri 07 Aug, 2026 1613.50 - 79.40 - - Thu 06 Aug, 2026 1408.40 - 106.90 - - Wed 05 Aug, 2026 1462.40 - 111.70 - -
CRUDEOIL options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2094.70 - 17.30 - - Fri 14 Aug, 2026 2064.00 - 22.50 - - Thu 13 Aug, 2026 2111.00 - 25.30 - - Wed 12 Aug, 2026 2119.60 - 30.30 - - Tue 11 Aug, 2026 2054.40 - 39.60 - - Mon 10 Aug, 2026 1710.10 - 58.20 - - Fri 07 Aug, 2026 1656.00 - 72.50 - - Thu 06 Aug, 2026 1449.00 - 98.00 - - Wed 05 Aug, 2026 1502.90 - 102.80 - -
CRUDEOIL options price for Strike: 5550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2142.10 - 15.10 - - Fri 14 Aug, 2026 2110.90 - 19.90 - - Thu 13 Aug, 2026 2157.70 - 22.50 - - Wed 12 Aug, 2026 2165.90 - 27.10 - - Tue 11 Aug, 2026 2100.00 - 35.70 - - Mon 10 Aug, 2026 1754.00 - 52.60 - - Fri 07 Aug, 2026 1698.90 - 66.00 - - Thu 06 Aug, 2026 1490.10 - 89.70 - - Wed 05 Aug, 2026 1543.90 - 94.40 - -
CRUDEOIL options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2189.70 - 13.20 - - Fri 14 Aug, 2026 2158.00 - 17.50 - - Thu 13 Aug, 2026 2204.60 - 19.90 - - Wed 12 Aug, 2026 2212.50 - 24.20 - - Tue 11 Aug, 2026 2145.80 - 32.10 - - Mon 10 Aug, 2026 1798.30 - 47.50 - - Fri 07 Aug, 2026 1742.30 - 60.00 - - Thu 06 Aug, 2026 1531.70 - 82.00 - - Wed 05 Aug, 2026 1585.40 - 86.50 - -
CRUDEOIL options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2237.50 - 11.50 - - Fri 14 Aug, 2026 2205.40 - 15.40 - - Thu 13 Aug, 2026 2251.80 - 17.60 - - Wed 12 Aug, 2026 2259.30 - 21.60 - - Tue 11 Aug, 2026 2192.00 - 28.80 - - Mon 10 Aug, 2026 1843.10 - 42.80 - - Fri 07 Aug, 2026 1786.10 - 54.40 - - Thu 06 Aug, 2026 1573.90 - 74.70 - - Wed 05 Aug, 2026 1627.40 - 79.10 - -
CRUDEOIL options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2285.40 - 10.00 - - Fri 14 Aug, 2026 2252.90 - 13.50 - - Thu 13 Aug, 2026 2299.10 - 15.50 - - Wed 12 Aug, 2026 2306.30 - 19.10 - - Tue 11 Aug, 2026 2238.40 - 25.80 - - Mon 10 Aug, 2026 1888.10 - 38.40 - - Fri 07 Aug, 2026 1830.40 - 49.20 - - Thu 06 Aug, 2026 1616.50 - 67.90 - - Wed 05 Aug, 2026 1669.90 - 72.20 - -
CRUDEOIL options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2333.60 - 8.70 - - Fri 14 Aug, 2026 2300.70 - 11.80 - - Thu 13 Aug, 2026 2346.70 - 13.70 - - Wed 12 Aug, 2026 2353.60 - 17.00 - - Tue 11 Aug, 2026 2285.10 - 23.00 - - Mon 10 Aug, 2026 1933.60 - 34.40 - - Fri 07 Aug, 2026 1875.00 - 44.40 - - Thu 06 Aug, 2026 1659.60 - 61.60 - - Wed 05 Aug, 2026 1712.80 - 65.70 - -
CRUDEOIL options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2381.90 - 7.50 - - Fri 14 Aug, 2026 2348.70 - 10.30 - - Thu 13 Aug, 2026 2394.50 - 12.00 - - Wed 12 Aug, 2026 2401.10 - 15.00 - - Tue 11 Aug, 2026 2332.00 - 20.50 - - Mon 10 Aug, 2026 1979.30 - 30.80 - - Fri 07 Aug, 2026 1920.00 - 39.90 - - Thu 06 Aug, 2026 1703.20 - 55.80 - - Wed 05 Aug, 2026 1756.20 - 59.70 - -
CRUDEOIL options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2430.30 - 6.40 - - Fri 14 Aug, 2026 2396.80 - 8.90 - - Thu 13 Aug, 2026 2442.50 - 10.50 - - Wed 12 Aug, 2026 2448.80 - 13.20 - - Tue 11 Aug, 2026 2379.20 - 18.20 - - Mon 10 Aug, 2026 2025.40 - 27.40 - - Fri 07 Aug, 2026 1965.30 - 35.90 - - Thu 06 Aug, 2026 1747.10 - 50.30 - - Wed 05 Aug, 2026 1800.00 - 54.10 - -
CRUDEOIL options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2478.90 - 5.50 - - Fri 14 Aug, 2026 2445.10 - 7.70 - - Thu 13 Aug, 2026 2490.60 - 9.10 - - Wed 12 Aug, 2026 2496.60 - 11.60 - - Tue 11 Aug, 2026 2426.60 - 16.10 - - Mon 10 Aug, 2026 2071.80 - 24.40 - - Fri 07 Aug, 2026 2011.00 - 32.10 - - Thu 06 Aug, 2026 1791.50 - 45.30 - - Wed 05 Aug, 2026 1844.20 - 48.90 - -
CRUDEOIL options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2527.50 - 4.70 - - Fri 14 Aug, 2026 2493.50 - 6.60 - - Thu 13 Aug, 2026 2538.90 - 7.90 - - Wed 12 Aug, 2026 2544.60 - 10.10 - - Tue 11 Aug, 2026 2474.10 - 14.20 - - Mon 10 Aug, 2026 2118.40 - 21.60 - - Fri 07 Aug, 2026 2056.90 - 28.70 - - Thu 06 Aug, 2026 1836.30 - 40.70 - - Wed 05 Aug, 2026 1888.80 - 44.10 - -
CRUDEOIL options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2576.30 - 4.00 - - Fri 14 Aug, 2026 2542.00 - 5.70 - - Thu 13 Aug, 2026 2587.30 - 6.80 - - Wed 12 Aug, 2026 2592.80 - 8.80 - - Tue 11 Aug, 2026 2521.90 - 12.50 - - Mon 10 Aug, 2026 2165.30 - 19.10 - - Fri 07 Aug, 2026 2103.20 - 25.50 - - Thu 06 Aug, 2026 1881.50 - 36.40 - - Wed 05 Aug, 2026 1933.80 - 39.70 - -
CRUDEOIL options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2625.20 - 3.40 - - Fri 14 Aug, 2026 2590.70 - 4.90 - - Thu 13 Aug, 2026 2635.80 - 5.90 - - Wed 12 Aug, 2026 2641.10 - 7.70 - - Tue 11 Aug, 2026 2569.80 - 11.00 - - Mon 10 Aug, 2026 2212.50 - 16.80 - - Fri 07 Aug, 2026 2149.80 - 22.60 - - Thu 06 Aug, 2026 1927.00 - 32.50 - - Wed 05 Aug, 2026 1979.10 - 35.60 - -
CRUDEOIL options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2674.10 - 2.80 - - Fri 14 Aug, 2026 2639.40 - 4.10 - - Thu 13 Aug, 2026 2684.40 - 5.00 - - Wed 12 Aug, 2026 2689.50 - 6.60 - - Tue 11 Aug, 2026 2617.90 - 9.60 - - Mon 10 Aug, 2026 2259.90 - 14.70 - - Fri 07 Aug, 2026 2196.60 - 20.00 - - Thu 06 Aug, 2026 1972.90 - 29.00 - - Wed 05 Aug, 2026 2024.80 - 31.80 - -
CRUDEOIL options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2723.20 - 2.40 - - Fri 14 Aug, 2026 2688.30 - 3.50 - - Thu 13 Aug, 2026 2733.20 - 4.30 - - Wed 12 Aug, 2026 2738.10 - 5.70 - - Tue 11 Aug, 2026 2666.10 - 8.30 - - Mon 10 Aug, 2026 2307.40 - 12.90 - - Fri 07 Aug, 2026 2243.70 - 17.70 - - Thu 06 Aug, 2026 2019.00 - 25.70 - - Wed 05 Aug, 2026 2070.70 - 28.40 - -
CRUDEOIL options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2772.30 - 2.00 - - Fri 14 Aug, 2026 2737.20 - 3.00 - - Thu 13 Aug, 2026 2782.00 - 3.70 - - Wed 12 Aug, 2026 2786.70 - 4.90 - - Tue 11 Aug, 2026 2714.50 - 7.30 - - Mon 10 Aug, 2026 2355.20 - 11.20 - - Fri 07 Aug, 2026 2291.00 - 15.60 - - Thu 06 Aug, 2026 2065.50 - 22.80 - - Wed 05 Aug, 2026 2117.00 - 25.30 - -
CRUDEOIL options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2821.40 - 1.60 - - Fri 14 Aug, 2026 2786.20 - 2.50 - - Thu 13 Aug, 2026 2830.90 - 3.10 - - Wed 12 Aug, 2026 2835.50 - 4.20 - - Tue 11 Aug, 2026 2763.00 - 6.30 - - Mon 10 Aug, 2026 2403.20 - 9.70 - - Fri 07 Aug, 2026 2338.50 - 13.60 - - Thu 06 Aug, 2026 2112.20 - 20.10 - - Wed 05 Aug, 2026 2163.50 - 22.40 - -
CRUDEOIL options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2870.60 - 1.40 - - Fri 14 Aug, 2026 2835.30 - 2.10 - - Thu 13 Aug, 2026 2879.90 - 2.60 - - Wed 12 Aug, 2026 2884.30 - 3.60 - - Tue 11 Aug, 2026 2811.50 - 5.40 - - Mon 10 Aug, 2026 2451.30 - 8.40 - - Fri 07 Aug, 2026 2386.20 - 11.90 - - Thu 06 Aug, 2026 2159.20 - 17.70 - - Wed 05 Aug, 2026 2210.40 - 19.80 - -
CRUDEOIL options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2919.90 - 1.10 - - Fri 14 Aug, 2026 2884.40 - 1.70 - - Thu 13 Aug, 2026 2929.00 - 2.20 - - Wed 12 Aug, 2026 2933.30 - 3.10 - - Tue 11 Aug, 2026 2860.20 - 4.70 - - Mon 10 Aug, 2026 2499.60 - 7.30 - - Fri 07 Aug, 2026 2434.00 - 10.40 - - Thu 06 Aug, 2026 2206.40 - 15.50 - - Wed 05 Aug, 2026 2257.40 - 17.50 - -
CRUDEOIL options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2969.10 - 0.90 - - Fri 14 Aug, 2026 2933.60 - 1.40 - - Thu 13 Aug, 2026 2978.10 - 1.90 - - Wed 12 Aug, 2026 2982.30 - 2.60 - - Tue 11 Aug, 2026 2909.00 - 4.00 - - Mon 10 Aug, 2026 2548.00 - 6.20 - - Fri 07 Aug, 2026 2482.10 - 9.00 - - Thu 06 Aug, 2026 2253.90 - 13.50 - - Wed 05 Aug, 2026 2304.70 - 15.40 - -
CRUDEOIL options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3018.50 - 0.70 - - Fri 14 Aug, 2026 2982.80 - 1.20 - - Thu 13 Aug, 2026 3027.20 - 1.50 - - Wed 12 Aug, 2026 3031.30 - 2.20 - - Tue 11 Aug, 2026 2957.90 - 3.40 - - Mon 10 Aug, 2026 2596.50 - 5.30 - - Fri 07 Aug, 2026 2530.30 - 7.80 - - Thu 06 Aug, 2026 2301.50 - 11.80 - - Wed 05 Aug, 2026 2352.20 - 13.40 - -
CRUDEOIL options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3067.80 - 0.60 - - Fri 14 Aug, 2026 3032.10 - 1.00 - - Thu 13 Aug, 2026 3076.40 - 1.30 - - Wed 12 Aug, 2026 3080.40 - 1.80 - - Tue 11 Aug, 2026 3006.80 - 2.90 - - Mon 10 Aug, 2026 2645.10 - 4.60 - - Fri 07 Aug, 2026 2578.60 - 6.70 - - Thu 06 Aug, 2026 2349.40 - 10.20 - - Wed 05 Aug, 2026 2399.90 - 11.70 - -
CRUDEOIL options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3117.20 - 0.50 - - Fri 14 Aug, 2026 3081.40 - 0.80 - - Thu 13 Aug, 2026 3125.70 - 1.10 - - Wed 12 Aug, 2026 3129.60 - 1.50 - - Tue 11 Aug, 2026 3055.90 - 2.40 - - Mon 10 Aug, 2026 2693.90 - 3.90 - - Fri 07 Aug, 2026 2627.10 - 5.80 - - Thu 06 Aug, 2026 2397.40 - 8.80 - - Wed 05 Aug, 2026 2447.70 - 10.20 - -
CRUDEOIL options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3166.60 - 0.40 - - Fri 14 Aug, 2026 3130.70 - 0.60 - - Thu 13 Aug, 2026 3175.00 - 0.90 - - Wed 12 Aug, 2026 3178.80 - 1.30 - - Tue 11 Aug, 2026 3104.90 - 2.10 - - Mon 10 Aug, 2026 2742.70 - 3.30 - - Fri 07 Aug, 2026 2675.70 - 4.90 - - Thu 06 Aug, 2026 2445.60 - 7.60 - - Wed 05 Aug, 2026 2495.80 - 8.80 - -
CRUDEOIL options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3216.00 - 0.30 - - Fri 14 Aug, 2026 3180.10 - 0.50 - - Thu 13 Aug, 2026 3224.30 - 0.70 - - Wed 12 Aug, 2026 3228.00 - 1.10 - - Tue 11 Aug, 2026 3154.00 - 1.70 - - Mon 10 Aug, 2026 2791.60 - 2.70 - - Fri 07 Aug, 2026 2724.40 - 4.20 - - Thu 06 Aug, 2026 2493.90 - 6.50 - - Wed 05 Aug, 2026 2544.00 - 7.60 - -
CRUDEOIL options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3265.40 - 0.20 - - Fri 14 Aug, 2026 3229.50 - 0.40 - - Thu 13 Aug, 2026 3273.60 - 0.60 - - Wed 12 Aug, 2026 3277.30 - 0.90 - - Tue 11 Aug, 2026 3203.20 - 1.40 - - Mon 10 Aug, 2026 2840.60 - 2.30 - - Fri 07 Aug, 2026 2773.20 - 3.50 - - Thu 06 Aug, 2026 2542.40 - 5.60 - - Wed 05 Aug, 2026 2592.30 - 6.60 - -
CRUDEOIL options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3314.80 - 0.20 - - Fri 14 Aug, 2026 3278.90 - 0.30 - - Thu 13 Aug, 2026 3323.00 - 0.50 - - Wed 12 Aug, 2026 3326.60 - 0.70 - - Tue 11 Aug, 2026 3252.40 - 1.20 - - Mon 10 Aug, 2026 2889.60 - 1.90 - - Fri 07 Aug, 2026 2822.00 - 3.00 - - Thu 06 Aug, 2026 2591.00 - 4.70 - - Wed 05 Aug, 2026 2640.80 - 5.60 - -
CRUDEOIL options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3364.30 - 0.10 - - Fri 14 Aug, 2026 3328.30 - 0.30 - - Thu 13 Aug, 2026 3372.40 - 0.40 - - Wed 12 Aug, 2026 3376.00 - 0.60 - - Tue 11 Aug, 2026 3301.70 - 1.00 - - Mon 10 Aug, 2026 2938.70 - 1.60 - - Fri 07 Aug, 2026 2871.00 - 2.50 - - Thu 06 Aug, 2026 2639.60 - 4.00 - - Wed 05 Aug, 2026 2689.30 - 4.80 - -
CRUDEOIL options price for Strike: 4250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3413.70 - 0.10 - - Fri 14 Aug, 2026 3377.70 - 0.20 - - Thu 13 Aug, 2026 3421.80 - 0.30 - - Wed 12 Aug, 2026 3425.30 - 0.50 - - Tue 11 Aug, 2026 3351.00 - 0.80 - - Mon 10 Aug, 2026 2987.90 - 1.30 - - Fri 07 Aug, 2026 2920.00 - 2.10 - - Thu 06 Aug, 2026 2688.40 - 3.40 - - Wed 05 Aug, 2026 2738.00 - 4.10 - -
CRUDEOIL options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3463.20 - 0.10 - - Fri 14 Aug, 2026 3427.10 - 0.20 - - Thu 13 Aug, 2026 3471.20 - 0.20 - - Wed 12 Aug, 2026 3474.70 - 0.40 - - Tue 11 Aug, 2026 3400.30 - 0.70 - - Mon 10 Aug, 2026 3037.10 - 1.10 - - Fri 07 Aug, 2026 2969.10 - 1.70 - - Thu 06 Aug, 2026 2737.30 - 2.80 - - Wed 05 Aug, 2026 2786.80 - 3.40 - -
CRUDEOIL options price for Strike: 4150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3512.70 - 0.10 - - Fri 14 Aug, 2026 3476.60 - 0.10 - - Thu 13 Aug, 2026 3520.60 - 0.20 - - Wed 12 Aug, 2026 3524.10 - 0.30 - - Tue 11 Aug, 2026 3449.60 - 0.50 - - Mon 10 Aug, 2026 3086.30 - 0.90 - - Fri 07 Aug, 2026 3018.20 - 1.40 - - Thu 06 Aug, 2026 2786.20 - 2.40 - - Wed 05 Aug, 2026 2835.70 - 2.90 - -
CRUDEOIL options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3562.10 - 0.10 - - Fri 14 Aug, 2026 3526.00 - 0.10 - - Thu 13 Aug, 2026 3570.00 - 0.10 - - Wed 12 Aug, 2026 3573.50 - 0.20 - - Tue 11 Aug, 2026 3499.00 - 0.40 - - Mon 10 Aug, 2026 3135.60 - 0.70 - - Fri 07 Aug, 2026 3067.30 - 1.20 - - Thu 06 Aug, 2026 2835.20 - 2.00 - - Wed 05 Aug, 2026 2884.60 - 2.40 - -
CRUDEOIL options price for Strike: 4050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3611.60 - 0.10 - - Fri 14 Aug, 2026 3575.50 - 0.10 - - Thu 13 Aug, 2026 3619.50 - 0.10 - - Wed 12 Aug, 2026 3622.90 - 0.20 - - Tue 11 Aug, 2026 3548.30 - 0.40 - - Mon 10 Aug, 2026 3184.90 - 0.60 - - Fri 07 Aug, 2026 3116.60 - 1.00 - - Thu 06 Aug, 2026 2884.30 - 1.60 - - Wed 05 Aug, 2026 2933.60 - 2.00 - -
CRUDEOIL options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3661.10 - 0.10 - - Fri 14 Aug, 2026 3624.90 - 0.10 - - Thu 13 Aug, 2026 3668.90 - 0.10 - - Wed 12 Aug, 2026 3672.30 - 0.20 - - Tue 11 Aug, 2026 3597.70 - 0.30 - - Mon 10 Aug, 2026 3234.20 - 0.50 - - Fri 07 Aug, 2026 3165.80 - 0.80 - - Thu 06 Aug, 2026 2933.40 - 1.30 - - Wed 05 Aug, 2026 2982.60 - 1.70 - -
CRUDEOIL options price for Strike: 3950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3710.60 - 0.10 - - Fri 14 Aug, 2026 3674.40 - 0.10 - - Thu 13 Aug, 2026 3718.30 - 0.10 - - Wed 12 Aug, 2026 3721.70 - 0.10 - - Tue 11 Aug, 2026 3647.10 - 0.20 - - Mon 10 Aug, 2026 3283.50 - 0.40 - - Fri 07 Aug, 2026 3215.10 - 0.60 - - Thu 06 Aug, 2026 2982.60 - 1.10 - - Wed 05 Aug, 2026 3031.80 - 1.40 - -
CRUDEOIL options price for Strike: 3900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3760.00 - 0.10 - - Fri 14 Aug, 2026 3723.90 - 0.10 - - Thu 13 Aug, 2026 3767.80 - 0.10 - - Wed 12 Aug, 2026 3771.20 - 0.10 - - Tue 11 Aug, 2026 3696.50 - 0.20 - - Mon 10 Aug, 2026 3332.90 - 0.30 - - Fri 07 Aug, 2026 3264.40 - 0.50 - - Thu 06 Aug, 2026 3031.80 - 0.90 - - Wed 05 Aug, 2026 3080.90 - 1.10 - -
CRUDEOIL options price for Strike: 3850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3809.50 - 0.10 - - Fri 14 Aug, 2026 3773.30 - 0.10 - - Thu 13 Aug, 2026 3817.30 - 0.10 - - Wed 12 Aug, 2026 3820.60 - 0.10 - - Tue 11 Aug, 2026 3745.90 - 0.10 - - Mon 10 Aug, 2026 3382.30 - 0.20 - - Fri 07 Aug, 2026 3313.70 - 0.40 - - Thu 06 Aug, 2026 3081.10 - 0.70 - - Wed 05 Aug, 2026 3130.10 - 0.90 - -
CRUDEOIL options price for Strike: 3800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3859.00 - 0.10 - - Fri 14 Aug, 2026 3822.80 - 0.10 - - Thu 13 Aug, 2026 3866.70 - 0.10 - - Wed 12 Aug, 2026 3870.10 - 0.10 - - Tue 11 Aug, 2026 3795.40 - 0.10 - - Mon 10 Aug, 2026 3431.60 - 0.20 - - Fri 07 Aug, 2026 3363.00 - 0.30 - - Thu 06 Aug, 2026 3130.30 - 0.60 - - Wed 05 Aug, 2026 3179.30 - 0.80 - -
CRUDEOIL options price for Strike: 3750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3908.50 - 0.10 - - Fri 14 Aug, 2026 3872.30 - 0.10 - - Thu 13 Aug, 2026 3916.20 - 0.10 - - Wed 12 Aug, 2026 3919.50 - 0.10 - - Tue 11 Aug, 2026 3844.80 - 0.10 - - Mon 10 Aug, 2026 3481.00 - 0.10 - - Fri 07 Aug, 2026 3412.40 - 0.30 - - Thu 06 Aug, 2026 3179.60 - 0.50 - - Wed 05 Aug, 2026 3228.60 - 0.60 - -
CRUDEOIL options price for Strike: 3700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3958.00 - 0.10 - - Fri 14 Aug, 2026 3921.80 - 0.10 - - Thu 13 Aug, 2026 3965.70 - 0.10 - - Wed 12 Aug, 2026 3969.00 - 0.10 - - Tue 11 Aug, 2026 3894.20 - 0.10 - - Mon 10 Aug, 2026 3530.40 - 0.10 - - Fri 07 Aug, 2026 3461.70 - 0.20 - - Thu 06 Aug, 2026 3228.90 - 0.40 - - Wed 05 Aug, 2026 3277.90 - 0.50 - -
CRUDEOIL options price for Strike: 3650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4007.50 - 0.10 - - Fri 14 Aug, 2026 3971.30 - 0.10 - - Thu 13 Aug, 2026 4015.10 - 0.10 - - Wed 12 Aug, 2026 4018.40 - 0.10 - - Tue 11 Aug, 2026 3943.70 - 0.10 - - Mon 10 Aug, 2026 3579.80 - 0.10 - - Fri 07 Aug, 2026 3511.10 - 0.20 - - Thu 06 Aug, 2026 3278.30 - 0.30 - - Wed 05 Aug, 2026 3327.20 - 0.40 - -
CRUDEOIL options price for Strike: 3600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4057.00 - 0.10 - - Fri 14 Aug, 2026 4020.70 - 0.10 - - Thu 13 Aug, 2026 4064.60 - 0.10 - - Wed 12 Aug, 2026 4067.90 - 0.10 - - Tue 11 Aug, 2026 3993.10 - 0.10 - - Mon 10 Aug, 2026 3629.20 - 0.10 - - Fri 07 Aug, 2026 3560.50 - 0.10 - - Thu 06 Aug, 2026 3327.60 - 0.20 - - Wed 05 Aug, 2026 3376.50 - 0.30 - -
CRUDEOIL options price for Strike: 3550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4106.40 - 0.10 - - Fri 14 Aug, 2026 4070.20 - 0.10 - - Thu 13 Aug, 2026 4114.10 - 0.10 - - Wed 12 Aug, 2026 4117.30 - 0.10 - - Tue 11 Aug, 2026 4042.60 - 0.10 - - Mon 10 Aug, 2026 3678.70 - 0.10 - - Fri 07 Aug, 2026 3609.90 - 0.10 - - Thu 06 Aug, 2026 3377.00 - 0.20 - - Wed 05 Aug, 2026 3425.80 - 0.20 - -
CRUDEOIL options price for Strike: 3500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4155.90 - 0.10 - - Fri 14 Aug, 2026 4119.70 - 0.10 - - Thu 13 Aug, 2026 4163.50 - 0.10 - - Wed 12 Aug, 2026 4166.80 - 0.10 - - Tue 11 Aug, 2026 4092.00 - 0.10 - - Mon 10 Aug, 2026 3728.10 - 0.10 - - Fri 07 Aug, 2026 3659.30 - 0.10 - - Thu 06 Aug, 2026 3426.40 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4205.40 - 0.10 - - Fri 14 Aug, 2026 4169.20 - 0.10 - - Thu 13 Aug, 2026 4213.00 - 0.10 - - Wed 12 Aug, 2026 4216.30 - 0.10 - - Tue 11 Aug, 2026 4141.50 - 0.10 - - Mon 10 Aug, 2026 3777.50 - 0.10 - - Fri 07 Aug, 2026 3708.70 - 0.10 - - Thu 06 Aug, 2026 3475.70 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4254.90 - 0.10 - - Fri 14 Aug, 2026 4218.60 - 0.10 - - Thu 13 Aug, 2026 4262.50 - 0.10 - - Wed 12 Aug, 2026 4265.70 - 0.10 - - Tue 11 Aug, 2026 4190.90 - 0.10 - - Mon 10 Aug, 2026 3826.90 - 0.10 - - Fri 07 Aug, 2026 3758.10 - 0.10 - - Thu 06 Aug, 2026 3525.10 - 0.10 - -
CRUDEOIL options price for Strike: 3350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4304.40 - 0.10 - - Fri 14 Aug, 2026 4268.10 - 0.10 - - Thu 13 Aug, 2026 4311.90 - 0.10 - - Wed 12 Aug, 2026 4315.20 - 0.10 - - Tue 11 Aug, 2026 4240.40 - 0.10 - - Mon 10 Aug, 2026 3876.40 - 0.10 - - Fri 07 Aug, 2026 3807.50 - 0.10 - - Thu 06 Aug, 2026 3574.50 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4353.90 - 0.10 - - Fri 14 Aug, 2026 4317.60 - 0.10 - - Thu 13 Aug, 2026 4361.40 - 0.10 - - Wed 12 Aug, 2026 4364.60 - 0.10 - - Tue 11 Aug, 2026 4289.80 - 0.10 - - Mon 10 Aug, 2026 3925.80 - 0.10 - - Fri 07 Aug, 2026 3856.90 - 0.10 - - Thu 06 Aug, 2026 3623.90 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4403.40 - 0.10 - - Fri 14 Aug, 2026 4367.10 - 0.10 - - Thu 13 Aug, 2026 4410.90 - 0.10 - - Wed 12 Aug, 2026 4414.10 - 0.10 - - Tue 11 Aug, 2026 4339.30 - 0.10 - - Mon 10 Aug, 2026 3975.20 - 0.10 - - Fri 07 Aug, 2026 3906.40 - 0.10 - - Thu 06 Aug, 2026 3673.30 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4452.90 - 0.10 - - Fri 14 Aug, 2026 4416.60 - 0.10 - - Thu 13 Aug, 2026 4460.40 - 0.10 - - Wed 12 Aug, 2026 4463.60 - 0.10 - - Tue 11 Aug, 2026 4388.70 - 0.10 - - Mon 10 Aug, 2026 4024.60 - 0.10 - - Fri 07 Aug, 2026 3955.80 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
