ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)

CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY

0   CRUDEOIL Most Active Call Put Options If you want a more indepth option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here

 

Available expiries for CRUDEOIL

CRUDEOIL Expiry as on: 15 Oct, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026 15 Jan, 2027

CRUDEOIL SPOT Price: 8357.00 as on 05 Nov, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 8783.67
Target up: 8677
Target up: 8570.33
Target up: 8380.67
Target down: 8274
Target down: 8167.33
Target down: 7977.67

Date Close Open High Low Volume
05 Thu Nov 20268357.008219.008594.008191.000.06 M
30 Fri Oct 20269728.009824.009972.009728.000.04 M
29 Thu Oct 20269788.009661.009788.009507.000.04 M
28 Wed Oct 20269507.009634.009873.009507.000.04 M
27 Tue Oct 20269683.009615.009796.009471.000.04 M
26 Mon Oct 20269805.009603.009827.009562.000.04 M
23 Fri Oct 20269420.009516.009828.009420.000.04 M
22 Thu Oct 20269202.009347.009523.009202.000.04 M
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Maximum CALL writing has been for strikes: 9300 9200 9100 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9100 9200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9250 9200 9300 9150

Put to Call Ratio (PCR) has decreased for strikes: 7500 8350 8000 7000

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026887.60-51.8%0.10-14.48%122
Wed 14 Oct, 2026726.90-90.75%6.20-64.34%68.75
Tue 13 Oct, 2026565.10-42.37%17.4017.08%17.82
Mon 12 Oct, 2026610.40-92.86%32.80-59.26%8.77
Tue 06 Oct, 2026417.90970.19%188.30111.68%1.54
Mon 05 Oct, 2026454.40125.65%188.20104.56%7.77
Thu 01 Oct, 2026671.0066.05%190.0016.39%8.57
Wed 30 Sep, 2026590.20198.51%256.7025.09%12.23
Mon 28 Sep, 2026762.30103.03%255.309.33%29.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026810.00-52.7%0.10-36.19%76.42
Wed 14 Oct, 2026666.70-84.71%7.50-61.21%56.64
Tue 13 Oct, 2026518.7047.86%20.6038.95%22.32
Mon 12 Oct, 2026562.80-98.3%37.90-65.78%23.76
Tue 06 Oct, 2026386.403177.77%207.80301.53%1.18
Mon 05 Oct, 2026424.60211.88%206.80113.02%9.65
Thu 01 Oct, 2026674.60-38.29%202.0011.59%14.13
Wed 30 Sep, 2026556.0022750%276.2034.53%7.81
Mon 28 Sep, 2026772.60-94.12%271.5023.61%1327.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026785.70-59.16%0.10-21.07%52.94
Wed 14 Oct, 2026619.70-84.68%8.20-32.2%27.39
Tue 13 Oct, 2026473.8036.38%24.20-5.65%6.19
Mon 12 Oct, 2026518.50-89.47%43.20-18.44%8.95
Tue 06 Oct, 2026356.10521.45%226.4065.02%1.15
Mon 05 Oct, 2026393.50116.64%224.5045.62%4.35
Thu 01 Oct, 2026612.40-31.92%218.2013.91%6.47
Wed 30 Sep, 2026529.20399.51%293.80-17.26%3.87
Mon 28 Sep, 2026696.40-23.22%287.0057.55%23.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026740.20-52.6%0.10-22.62%205.4
Wed 14 Oct, 2026586.90-97.22%9.20-51.38%125.82
Tue 13 Oct, 2026426.40122.47%28.4035.62%7.19
Mon 12 Oct, 2026476.10-93.75%49.00-18.79%11.79
Tue 06 Oct, 2026328.90259.86%249.0060.28%0.91
Mon 05 Oct, 2026365.60188.85%245.3085.39%2.04
Thu 01 Oct, 2026573.20-25.8%235.90-9.22%3.18
Wed 30 Sep, 2026500.805322.43%315.20138.55%2.6
Mon 28 Sep, 2026664.20-57.03%307.706.15%59.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026673.20-44.21%0.10-22.13%18.75
Wed 14 Oct, 2026522.30-84.42%10.60-43.59%13.43
Tue 13 Oct, 2026382.2014.95%33.6040.38%3.71
Mon 12 Oct, 2026431.80-74.63%55.3014.16%3.04
Tue 06 Oct, 2026302.10101.76%271.50-7.9%0.68
Mon 05 Oct, 2026336.50172.96%267.10100.88%1.48
Thu 01 Oct, 2026543.60-46.23%251.00-15.5%2.01
Wed 30 Sep, 2026474.901752.11%337.30156.39%1.28
Mon 28 Sep, 2026634.40-22.67%324.806.24%9.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026637.60-57.64%0.20-26.66%29.39
Wed 14 Oct, 2026474.40-87.51%12.40-38.48%16.98
Tue 13 Oct, 2026338.6023.98%40.2040.34%3.45
Mon 12 Oct, 2026391.40-54.21%64.10104.27%3.04
Tue 06 Oct, 2026276.80-9.1%296.60-55.25%0.68
Mon 05 Oct, 2026310.80635.92%290.70300.89%1.39
Thu 01 Oct, 2026520.00-75.72%274.50-43.18%2.55
Wed 30 Sep, 2026447.705458.94%360.70220.16%1.09
Mon 28 Sep, 2026605.7010.31%346.702.25%18.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026582.10-16.17%0.101.35%10.66
Wed 14 Oct, 2026427.50-85.83%14.80-41.89%8.82
Tue 13 Oct, 2026298.9057.35%48.7078.14%2.15
Mon 12 Oct, 2026352.60-14.81%73.50241.54%1.9
Tue 06 Oct, 2026252.10-41.68%322.10-72.7%0.47
Mon 05 Oct, 2026285.60412.47%316.30189.19%1.01
Thu 01 Oct, 2026487.70-61.14%293.90-26.21%1.79
Wed 30 Sep, 2026422.102035.14%384.40175.61%0.94
Mon 28 Sep, 2026575.60-28.57%366.2014.37%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026531.4010.66%0.1010.58%7.74
Wed 14 Oct, 2026376.70-90.71%17.40-54.8%7.75
Tue 13 Oct, 2026257.60198.22%58.40174.71%1.59
Mon 12 Oct, 2026312.5055.53%85.10826.76%1.73
Tue 06 Oct, 2026229.80-64.58%350.10-87.59%0.29
Mon 05 Oct, 2026262.80301.6%342.40138.84%0.83
Thu 01 Oct, 2026450.20-45.35%315.70-3.27%1.39
Wed 30 Sep, 2026397.801687.9%408.90146.59%0.79
Mon 28 Sep, 2026548.00-33.19%387.107.86%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026483.30-4.36%0.1026.41%5.37
Wed 14 Oct, 2026333.40-82.58%20.80-39.69%4.06
Tue 13 Oct, 2026222.10152.87%71.10130.35%1.17
Mon 12 Oct, 2026277.4092.27%98.50885.42%1.29
Tue 06 Oct, 2026209.20-34.29%378.00-75.55%0.25
Mon 05 Oct, 2026240.1039.58%370.00-22.68%0.68
Thu 01 Oct, 2026429.7031.44%337.00134.36%1.22
Wed 30 Sep, 2026373.30347.37%434.40-9.3%0.68
Mon 28 Sep, 2026522.70-40.9%410.006.06%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026434.7061.99%0.1051.26%3.97
Wed 14 Oct, 2026286.40-83.66%25.30-22.31%4.25
Tue 13 Oct, 2026187.30153.3%85.80104.88%0.89
Mon 12 Oct, 2026245.60354.69%114.804571.37%1.1
Tue 06 Oct, 2026191.90-33%408.30-86.28%0.11
Mon 05 Oct, 2026219.70-38.19%400.00-67.9%0.53
Thu 01 Oct, 2026403.30230.4%363.00574.06%1.01
Wed 30 Sep, 2026351.4062.26%463.80-60.72%0.5
Mon 28 Sep, 2026495.70-46.03%435.50-14.49%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026385.3056.9%0.1067.25%2.7
Wed 14 Oct, 2026244.00-59.03%31.3021.79%2.53
Tue 13 Oct, 2026158.3040.53%105.5024%0.85
Mon 12 Oct, 2026213.40478.28%133.603517.55%0.96
Tue 06 Oct, 2026173.10-31.85%439.90-71.98%0.15
Mon 05 Oct, 2026200.00-36.04%430.80-69.89%0.38
Thu 01 Oct, 2026379.90229.53%382.70552.67%0.8
Wed 30 Sep, 2026328.7011.9%490.00-73.47%0.4
Mon 28 Sep, 2026471.50-54.64%458.80-29.79%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026333.70103.2%0.10100.99%1.97
Wed 14 Oct, 2026205.50-35.67%40.70124.65%1.99
Tue 13 Oct, 2026130.8043.37%129.606%0.57
Mon 12 Oct, 2026185.10952.3%156.0013594.22%0.77
Tue 06 Oct, 2026158.90-37.96%474.60-78.16%0.06
Mon 05 Oct, 2026184.10-32.18%464.20-76.65%0.17
Thu 01 Oct, 2026357.90240.48%411.60783.77%0.49
Wed 30 Sep, 2026308.70-40.16%522.30-90.97%0.19
Mon 28 Sep, 2026448.20-28.64%485.80-5.21%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026285.4042.91%0.1077.55%1.63
Wed 14 Oct, 2026167.4030.51%52.50282.09%1.31
Tue 13 Oct, 2026106.7027.66%155.00-1.41%0.45
Mon 12 Oct, 2026159.80211.27%179.501582.63%0.58
Tue 06 Oct, 2026142.00-21.45%508.90-47.73%0.11
Mon 05 Oct, 2026167.8015.22%492.90-49.08%0.16
Thu 01 Oct, 2026332.4026.04%427.80162.24%0.37
Wed 30 Sep, 2026288.20-8.11%548.50-86.74%0.18
Mon 28 Sep, 2026423.5021.36%509.9084.59%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026235.3048.1%0.1083.7%1.18
Wed 14 Oct, 2026135.60210.1%70.201299.45%0.95
Tue 13 Oct, 202687.9083.28%186.20-5.45%0.21
Mon 12 Oct, 2026136.60391.7%207.9016935.37%0.41
Tue 06 Oct, 2026128.70-8.96%541.80-81.88%0.01
Mon 05 Oct, 2026152.7013.45%529.80-58.52%0.06
Thu 01 Oct, 2026323.6033.07%473.90322.05%0.16
Wed 30 Sep, 2026270.40-63.79%586.30-98.05%0.05
Mon 28 Sep, 2026402.2092.18%538.50268.83%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026185.1023.32%0.1088.04%1.04
Wed 14 Oct, 2026106.10375.81%90.101433.41%0.68
Tue 13 Oct, 202671.3040.43%220.5012.78%0.21
Mon 12 Oct, 2026117.10274.7%238.003114.42%0.26
Tue 06 Oct, 2026116.20-0.19%585.60-68.71%0.03
Mon 05 Oct, 2026139.40-6.47%569.70-50.71%0.1
Thu 01 Oct, 2026292.5066.27%482.90331.73%0.19
Wed 30 Sep, 2026253.10-71.18%619.30-97.53%0.07
Mon 28 Sep, 2026382.00172.7%568.30402.87%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026136.80100.85%0.10273.25%0.76
Wed 14 Oct, 202682.90463.89%117.002391.94%0.41
Tue 13 Oct, 202659.4031.47%257.7033.34%0.09
Mon 12 Oct, 2026100.30347.64%270.508780.39%0.09
Tue 06 Oct, 2026105.50-13.47%617.90-86.89%0
Mon 05 Oct, 2026127.3014.82%596.30-48.34%0.03
Thu 01 Oct, 2026270.0069.29%536.50174.82%0.07
Wed 30 Sep, 2026236.60-76.72%656.50-98.76%0.04
Mon 28 Sep, 2026361.10376.32%595.301222.84%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202687.40137.61%0.20455.98%0.81
Wed 14 Oct, 202662.90223.68%147.001155.84%0.35
Tue 13 Oct, 202647.301.75%297.30-21.24%0.09
Mon 12 Oct, 202684.40340.8%306.204333.9%0.12
Tue 06 Oct, 202694.10-28.34%660.20-76.8%0.01
Mon 05 Oct, 2026115.6013.42%639.70-58.73%0.04
Thu 01 Oct, 2026255.6038.07%546.10412.2%0.1
Wed 30 Sep, 2026220.80-69.64%688.10-98.78%0.03
Mon 28 Sep, 2026341.40279.75%627.201015.51%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202638.40395.36%1.002046.34%0.72
Wed 14 Oct, 202648.80359.72%184.601768.03%0.17
Tue 13 Oct, 202639.9020.21%339.2087.89%0.04
Mon 12 Oct, 202672.70298.29%343.902763.33%0.03
Tue 06 Oct, 202685.80-35.68%689.50-70.3%0
Mon 05 Oct, 2026106.2048.37%671.50-80.69%0.01
Thu 01 Oct, 2026232.9025.09%587.1090.88%0.06
Wed 30 Sep, 2026206.60-77.31%718.90-98.28%0.04
Mon 28 Sep, 2026323.30518%658.201783.96%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264.40442.71%17.101295.67%0.49
Wed 14 Oct, 202636.50229.46%223.50917.73%0.19
Tue 13 Oct, 202632.50-0.52%380.2019.26%0.06
Mon 12 Oct, 202661.00177.36%380.402194.48%0.05
Tue 06 Oct, 202677.90-22.85%740.60-72.37%0.01
Mon 05 Oct, 202695.6013.35%721.70-43.63%0.02
Thu 01 Oct, 2026219.3026.65%629.80549.16%0.03
Wed 30 Sep, 2026192.30-57.13%749.50-99.34%0.01
Mon 28 Sep, 2026304.60252.82%690.101045.44%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.30563.26%63.302682.94%0.24
Wed 14 Oct, 202629.00316.34%266.802148%0.06
Tue 13 Oct, 202627.600.39%423.20121.24%0.01
Mon 12 Oct, 202653.10446.13%411.201514.29%0
Tue 06 Oct, 202671.70-63.26%835.80-73.08%0
Mon 05 Oct, 202688.4036.48%754.00-72.63%0
Thu 01 Oct, 2026204.3036.54%633.90630.77%0.01
Wed 30 Sep, 2026180.40-59.03%803.20-99.55%0
Mon 28 Sep, 2026288.30274.35%726.60862.58%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.20235.03%111.50818.74%0.22
Wed 14 Oct, 202623.00182.73%309.10774.85%0.08
Tue 13 Oct, 202623.20-14.14%472.8024.52%0.03
Mon 12 Oct, 202645.30182.55%462.901798.18%0.02
Tue 06 Oct, 202665.00-41.51%839.70-87.64%0
Mon 05 Oct, 202680.6041.81%796.00224.82%0.01
Thu 01 Oct, 2026190.3071.5%684.6042.71%0.01
Wed 30 Sep, 2026168.10-54.03%816.50-97.96%0.01
Mon 28 Sep, 2026272.40108.93%757.40422.25%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10124.97%164.40826.18%0.06
Wed 14 Oct, 202618.70298.14%360.1030966.67%0.02
Tue 13 Oct, 202619.90-10.39%625.90-72.73%0
Mon 12 Oct, 202638.60351.62%511.9057.14%0
Tue 06 Oct, 202659.60-60.5%957.5016.67%0
Mon 05 Oct, 202674.3066.55%830.80-0
Thu 01 Oct, 2026176.4047.05%789.60--
Wed 30 Sep, 2026155.40-54.43%758.100%-
Mon 28 Sep, 2026256.70157.01%796.601482.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.1011.98%212.10198.86%0.1
Wed 14 Oct, 202615.30114.47%400.80445.95%0.04
Tue 13 Oct, 202616.20-7.1%563.00-9.75%0.01
Mon 12 Oct, 202633.90113.56%551.20265.84%0.02
Tue 06 Oct, 202652.90-38.92%922.90-56.26%0.01
Mon 05 Oct, 202667.5036.98%895.10-31.27%0.01
Thu 01 Oct, 2026166.309.07%760.40246.52%0.03
Wed 30 Sep, 2026145.70-28.29%907.60-91.83%0.01
Mon 28 Sep, 2026241.20100.63%824.70166.02%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.1027.95%264.10-0.04
Wed 14 Oct, 202612.70790.8%736.500%-
Tue 13 Oct, 202613.70-73.99%736.50-0
Mon 12 Oct, 202629.60461.16%684.30--
Tue 06 Oct, 202649.10-68.06%903.00--
Mon 05 Oct, 202663.0015.09%717.10--
Thu 01 Oct, 2026150.9058.7%874.10--
Wed 30 Sep, 2026137.50-44.45%888.90--
Mon 28 Sep, 2026227.40129.25%879.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.1048.21%316.301569.95%0.05
Wed 14 Oct, 202610.10192.17%493.903.4%0
Tue 13 Oct, 202611.50-43.44%644.20-34.39%0.01
Mon 12 Oct, 202625.90216.74%645.80823.53%0.01
Tue 06 Oct, 202645.10-60.31%1024.50-19.05%0
Mon 05 Oct, 202658.5040.46%989.9020%0
Thu 01 Oct, 2026141.2050.42%835.60600%0
Wed 30 Sep, 2026127.80-56.09%1057.00-99.07%0
Mon 28 Sep, 2026214.80120.11%899.00862.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-26.77%371.40-0.01
Wed 14 Oct, 20268.60170.85%697.10--
Tue 13 Oct, 202610.40-56.2%672.60--
Mon 12 Oct, 202623.00540.03%778.30--
Tue 06 Oct, 202640.80-69.5%996.20--
Mon 05 Oct, 202654.206.21%799.60--
Thu 01 Oct, 2026128.5041.65%961.30--
Wed 30 Sep, 2026119.40-47.58%818.000%-
Mon 28 Sep, 2026203.6096.2%757.20150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-6.62%412.406780%0.01
Wed 14 Oct, 20267.00146.12%623.80-50%0
Tue 13 Oct, 20268.30-53.98%795.3011.11%0
Mon 12 Oct, 202619.00261.57%823.50-72.73%0
Tue 06 Oct, 202637.80-64.45%1117.00312.5%0
Mon 05 Oct, 202649.50-2.02%1046.20-68%0
Thu 01 Oct, 2026119.70109.03%916.30257.14%0
Wed 30 Sep, 2026111.50-61.04%1079.00-97.83%0
Mon 28 Sep, 2026191.3071.65%991.00822.86%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-60.54%461.802100%0.01
Wed 14 Oct, 20266.70435.79%655.00-0
Tue 13 Oct, 20268.00-72.38%770.90--
Mon 12 Oct, 202617.00233.97%874.20--
Tue 06 Oct, 202634.90-68.82%1091.10--
Mon 05 Oct, 202646.40-27.22%885.20--
Thu 01 Oct, 2026112.4020.25%1050.80--
Wed 30 Sep, 2026105.00-29.21%1109.30--
Mon 28 Sep, 2026179.5065.96%993.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-33.42%512.10-0
Wed 14 Oct, 20265.8084.35%949.700%-
Tue 13 Oct, 20266.60-53.12%949.70400%0
Mon 12 Oct, 202615.30229.62%849.20-50%0
Tue 06 Oct, 202631.80-72.73%1210.60-63.64%0
Mon 05 Oct, 202642.8013.87%1209.90450%0
Thu 01 Oct, 2026106.2034.81%1272.30-0
Wed 30 Sep, 202697.70-57.44%1092.900%-
Mon 28 Sep, 2026170.20154.33%991.30-12.5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-57.47%882.70-0
Wed 14 Oct, 20265.80135.12%896.70--
Tue 13 Oct, 20266.60-57.65%870.10--
Mon 12 Oct, 202613.90345.38%971.70--
Tue 06 Oct, 202630.20-75.73%1187.40--
Mon 05 Oct, 202640.50-44.64%973.30--
Thu 01 Oct, 202697.60-2.09%1318.400%-
Wed 30 Sep, 202692.30-37.38%1318.40400%0
Mon 28 Sep, 2026160.5075.53%970.40-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-9.77%681.30-0
Wed 14 Oct, 20264.70-3.56%976.500%-
Tue 13 Oct, 20265.50-21.33%976.500%0
Mon 12 Oct, 202613.20216.67%937.10-95.24%0
Tue 06 Oct, 202627.50-59.32%1289.002000%0.01
Mon 05 Oct, 202638.40-35.78%1215.10-0
Thu 01 Oct, 202692.6010.52%1188.60--
Wed 30 Sep, 202686.70-36.2%1295.900%-
Mon 28 Sep, 2026150.5053.01%948.70-4.55%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.200.98%982.10-0
Wed 14 Oct, 20264.50107.93%996.70--
Tue 13 Oct, 20265.40-56.26%969.70--
Mon 12 Oct, 202610.20194.08%1070.000%-
Tue 06 Oct, 202625.00-79.08%1486.2050%0.01
Mon 05 Oct, 202635.90-59.99%1277.80-0
Thu 01 Oct, 202688.5030.09%1235.40--
Wed 30 Sep, 202681.20-58.99%1054.100%-
Mon 28 Sep, 2026141.80199.52%947.90-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-8.2%718.00111.91%0.02
Wed 14 Oct, 20263.4029.21%896.20259.74%0.01
Tue 13 Oct, 20264.70-43.2%1019.20-35.83%0
Mon 12 Oct, 202610.4016.64%1035.9090.48%0
Tue 06 Oct, 202622.50-25.01%1434.20-44.74%0
Mon 05 Oct, 202633.70-27.39%1313.00-61.22%0
Thu 01 Oct, 202682.8029.59%1173.30194%0
Wed 30 Sep, 202677.20-50.09%1318.20-82.99%0
Mon 28 Sep, 2026133.10130.71%1216.00184.06%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-39.91%1101.00-0
Wed 14 Oct, 20264.1093.99%1096.60--
Tue 13 Oct, 20265.20-27.18%1069.60--
Mon 12 Oct, 202610.70365.8%1169.00--
Tue 06 Oct, 202622.60-53.87%1382.60--
Mon 05 Oct, 202632.70-51.5%1156.10--
Thu 01 Oct, 202673.7099.2%1329.90--
Wed 30 Sep, 202672.00-76.71%1387.80--
Mon 28 Sep, 2026126.60127%1252.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-61.06%1117.000%-
Wed 14 Oct, 20263.1072.37%1117.00-0.01
Tue 13 Oct, 20264.20-21.7%1119.50--
Mon 12 Oct, 20269.20102.14%1218.70--
Tue 06 Oct, 202620.50-14.09%1413.800%-
Mon 05 Oct, 202630.50-31.92%1413.80-0
Thu 01 Oct, 202674.0024.07%1377.60--
Wed 30 Sep, 202668.60-70.73%1435.400%-
Mon 28 Sep, 2026118.9090.51%1135.60-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.30-76.99%1033.80--
Wed 14 Oct, 20262.90290.06%1196.60--
Tue 13 Oct, 20264.50-16.58%1169.50--
Mon 12 Oct, 20268.308.41%1268.40--
Tue 06 Oct, 202619.30-27.22%1481.20--
Mon 05 Oct, 202628.40-41.55%1250.00--
Thu 01 Oct, 202668.2021.59%1425.50--
Wed 30 Sep, 202664.00-81.24%1483.20--
Mon 28 Sep, 2026111.50358.12%1342.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-62.83%1083.80--
Wed 14 Oct, 20262.0029.54%1246.60--
Tue 13 Oct, 20262.4010.34%1219.40--
Mon 12 Oct, 20267.0019.73%1318.20--
Tue 06 Oct, 202617.90-45.17%1530.60--
Mon 05 Oct, 202626.00-34.05%1297.40--
Thu 01 Oct, 202666.1036.03%1473.70--
Wed 30 Sep, 202660.60-66.94%1531.20--
Mon 28 Sep, 2026105.4066.27%1388.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.20120%1133.80--
Wed 14 Oct, 20262.80-47.37%1296.60--
Tue 13 Oct, 20263.60375%1269.40--
Mon 12 Oct, 20268.00-97.44%1368.00--
Tue 06 Oct, 202616.90-74.47%1580.10--
Mon 05 Oct, 202623.7023.68%1345.10--
Thu 01 Oct, 202660.8082.96%1522.10--
Wed 30 Sep, 202657.70-80.45%1579.40--
Mon 28 Sep, 202699.701417.58%1434.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.1052.83%1183.80--
Wed 14 Oct, 20262.00-8.95%1346.60--
Tue 13 Oct, 20262.60-52.59%1319.40--
Mon 12 Oct, 20266.9029.76%1417.90--
Tue 06 Oct, 202615.50-8.36%1629.70--
Mon 05 Oct, 202623.70-46.1%1393.10--
Thu 01 Oct, 202657.0044.04%1570.60--
Wed 30 Sep, 202654.40-69.22%1627.90--
Mon 28 Sep, 202694.7061.57%1480.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263.100%1233.80--
Wed 14 Oct, 20263.1083.33%1396.50--
Tue 13 Oct, 20263.30-68.42%1369.30--
Mon 12 Oct, 20266.50-17.39%1467.70--
Tue 06 Oct, 202613.10-42.5%1679.40--
Mon 05 Oct, 202621.20-60.78%1441.30--
Thu 01 Oct, 202651.1020%1619.40--
Wed 30 Sep, 202652.50-92.25%1676.50--
Mon 28 Sep, 202689.501221.69%1527.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2.96%1283.80--
Wed 14 Oct, 20261.30-13.09%1446.50--
Tue 13 Oct, 20262.50-34.64%1419.30--
Mon 12 Oct, 20266.60-46.39%1517.60--
Tue 06 Oct, 202613.706.4%1729.10--
Mon 05 Oct, 202621.10-48.5%1489.80--
Thu 01 Oct, 202651.0041.52%1668.20--
Wed 30 Sep, 202647.80-78.99%1725.20--
Mon 28 Sep, 202683.70136.37%1574.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.00-66.67%1333.80--
Wed 14 Oct, 20261.60-50%1510.300%-
Tue 13 Oct, 20262.60-1510.30-0.17
Mon 12 Oct, 20269.40-1680.00--
Tue 06 Oct, 202620.400%1778.80--
Mon 05 Oct, 202620.40-93.2%1538.40--
Thu 01 Oct, 202644.90-76.32%1717.20--
Wed 30 Sep, 202645.10-27.01%1774.10--
Mon 28 Sep, 202679.80983.64%1621.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.106.28%1575.50-0
Wed 14 Oct, 20261.1017.65%1546.50--
Tue 13 Oct, 20262.20-18.94%1519.30--
Mon 12 Oct, 20265.20-42.12%1617.50--
Tue 06 Oct, 202611.10-21.21%1828.60--
Mon 05 Oct, 202617.70-13.28%1587.20--
Thu 01 Oct, 202646.0011.19%1766.40--
Wed 30 Sep, 202642.50-62.79%1681.800%-
Mon 28 Sep, 202674.60153.58%1524.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.600%1433.80--
Wed 14 Oct, 20264.40-1596.50--
Tue 13 Oct, 202613.700%1569.20--
Mon 12 Oct, 202613.70-87.5%1667.40--
Tue 06 Oct, 202612.90-68%1878.40--
Mon 05 Oct, 202620.808.7%1636.10--
Thu 01 Oct, 202643.00475%1815.60--
Wed 30 Sep, 202653.80-98.05%1872.20--
Mon 28 Sep, 202670.60-1716.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.1040.24%1483.80--
Wed 14 Oct, 20261.10-72.97%1646.50--
Tue 13 Oct, 20263.30-39.29%1619.20--
Mon 12 Oct, 20265.0061.88%1717.30--
Tue 06 Oct, 202611.40-36.36%1928.20--
Mon 05 Oct, 202617.50-6.31%1685.10--
Thu 01 Oct, 202642.7042.87%1864.90--
Wed 30 Sep, 202638.70-84.48%1921.40--
Mon 28 Sep, 202668.50339.06%1764.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-1533.80--
Wed 14 Oct, 20260.10-1696.40--
Tue 13 Oct, 20260.10-1669.20--
Mon 12 Oct, 20260.10-1767.30--
Tue 06 Oct, 20260.30-1978.10--
Mon 05 Oct, 20264.20-1734.30--
Thu 01 Oct, 20262.90-1914.30--
Wed 30 Sep, 20263.800%1970.70--
Mon 28 Sep, 202685.10-75%1812.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-5.33%1583.70--
Wed 14 Oct, 20261.30-29.84%1746.40--
Tue 13 Oct, 20262.40-10.72%1719.20--
Mon 12 Oct, 20264.9022.93%1817.20--
Tue 06 Oct, 20269.9011.2%2027.90--
Mon 05 Oct, 202615.90-26.66%1783.60--
Thu 01 Oct, 202637.4018.86%1963.70--
Wed 30 Sep, 202636.00-69.92%2020.00--
Mon 28 Sep, 202662.10332.86%1860.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.40-1633.70--
Wed 14 Oct, 20260.10-1796.40--
Tue 13 Oct, 20260.10-1769.10--
Mon 12 Oct, 20260.10-1867.20--
Tue 06 Oct, 20260.20-2077.80--
Mon 05 Oct, 20263.10-1832.90--
Thu 01 Oct, 20262.10-2013.20--
Wed 30 Sep, 20262.800%2069.40--
Mon 28 Sep, 202692.10-1908.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.20-43.89%1683.70--
Wed 14 Oct, 20260.90-25.29%1846.40--
Tue 13 Oct, 20262.7011.2%1819.10--
Mon 12 Oct, 20264.90-26.15%1917.10--
Tue 06 Oct, 202610.20-27.78%2127.70--
Mon 05 Oct, 202614.90-49.83%1882.30--
Thu 01 Oct, 202632.3097.66%2062.80--
Wed 30 Sep, 202632.20-88.91%2118.90--
Mon 28 Sep, 202656.50399.69%1957.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-1733.70--
Wed 14 Oct, 20260.10-1896.40--
Tue 13 Oct, 20260.10-1869.10--
Mon 12 Oct, 20260.10-1967.10--
Tue 06 Oct, 20260.10-2177.60--
Mon 05 Oct, 20262.20-1931.80--
Thu 01 Oct, 20261.50-2112.40--
Wed 30 Sep, 20262.10-2168.40--
Mon 28 Sep, 202610.30-2005.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-53.33%1783.70--
Wed 14 Oct, 20260.80-71.61%1946.40--
Tue 13 Oct, 20262.20-15.47%1919.10--
Mon 12 Oct, 20264.80-52.53%2017.00--
Tue 06 Oct, 20269.40-25.12%2227.50--
Mon 05 Oct, 202613.50-29.15%1981.40--
Thu 01 Oct, 202628.0063.63%2162.00--
Wed 30 Sep, 202629.00-75.34%2218.00--
Mon 28 Sep, 202651.40465.08%2054.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-1833.70--
Wed 14 Oct, 20260.10-1996.30--
Tue 13 Oct, 20260.10-1969.00--
Mon 12 Oct, 20260.10-2067.00--
Tue 06 Oct, 20260.10-2277.40--
Mon 05 Oct, 20261.60-2031.00--
Thu 01 Oct, 20261.10-2211.70--
Wed 30 Sep, 202651.800%2267.60--
Mon 28 Sep, 202665.00-2103.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3.1%1883.70--
Wed 14 Oct, 20260.60-43.27%2046.30--
Tue 13 Oct, 20262.10-4.63%2019.00--
Mon 12 Oct, 20263.90-49.63%2116.90--
Tue 06 Oct, 20268.60-1%2327.30--
Mon 05 Oct, 202611.60-39.27%2080.60--
Thu 01 Oct, 202624.0033.96%2261.40--
Wed 30 Sep, 202625.60-62.75%2317.300%-
Mon 28 Sep, 202644.70186.98%2174.20-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-1933.70--
Wed 14 Oct, 20260.10-2096.30--
Tue 13 Oct, 20260.10-2069.00--
Mon 12 Oct, 20260.10-2166.90--
Tue 06 Oct, 20260.10-2377.20--
Mon 05 Oct, 20261.10-2130.30--
Thu 01 Oct, 20260.80-2311.10--
Wed 30 Sep, 20261.10-2367.00--
Mon 28 Sep, 20266.50-2201.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.30656.25%1983.70--
Wed 14 Oct, 20261.90-89.68%2146.30--
Tue 13 Oct, 20262.70-30.8%2119.00--
Mon 12 Oct, 20264.50-80.12%2216.80--
Tue 06 Oct, 20268.80-4.81%2427.10--
Mon 05 Oct, 202610.40-20.64%2180.00--
Thu 01 Oct, 202617.60357.67%2360.90--
Wed 30 Sep, 202624.20-88.07%2416.70--
Mon 28 Sep, 202641.701797.22%2250.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.40-2033.70--
Wed 14 Oct, 20260.10-2196.30--
Tue 13 Oct, 20260.10-2168.90--
Mon 12 Oct, 20260.100%2266.80--
Tue 06 Oct, 202611.900%2477.00--
Mon 05 Oct, 20262.10-91.67%2229.70--
Thu 01 Oct, 202619.50500%2410.70--
Wed 30 Sep, 202621.80100%2466.40--
Mon 28 Sep, 202642.10-90%2299.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.20181.25%2083.70--
Wed 14 Oct, 20260.90-60.98%2246.30--
Tue 13 Oct, 20261.60-53.41%2218.90--
Mon 12 Oct, 20263.50-81.47%2316.70--
Tue 06 Oct, 20268.50-49.03%2526.90--
Mon 05 Oct, 202611.10-18.53%2279.50--
Thu 01 Oct, 202614.40147.62%2460.50--
Wed 30 Sep, 202624.30258.14%2516.10--
Mon 28 Sep, 202638.60-2349.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2133.70--
Wed 14 Oct, 20261.000%2296.20--
Tue 13 Oct, 20261.00-2268.90--
Mon 12 Oct, 20260.10-2366.70--
Tue 06 Oct, 20260.10-2576.80--
Mon 05 Oct, 20260.50-2329.20--
Thu 01 Oct, 20260.40-2510.30--
Wed 30 Sep, 20260.60-2565.90--
Mon 28 Sep, 202644.400%2398.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2183.60--
Wed 14 Oct, 20260.10-2346.20--
Tue 13 Oct, 20260.10-2318.90--
Mon 12 Oct, 20260.10-2416.60--
Tue 06 Oct, 202610.300%2626.70--
Mon 05 Oct, 202610.30200%2379.00--
Thu 01 Oct, 202620.70100%2560.10--
Wed 30 Sep, 202629.00-50%2615.70--
Mon 28 Sep, 202650.40-2447.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.30-2233.60--
Wed 14 Oct, 20260.10-2396.20--
Tue 13 Oct, 20260.10-2368.80--
Mon 12 Oct, 20260.10-2466.60--
Tue 06 Oct, 202612.900%2676.70--
Mon 05 Oct, 202612.901600%2428.90--
Thu 01 Oct, 202619.90-2609.90--
Wed 30 Sep, 202618.900%2665.50--
Mon 28 Sep, 202639.70-2497.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2283.60--
Wed 14 Oct, 20260.10-2446.20--
Tue 13 Oct, 20260.10-2418.80--
Mon 12 Oct, 20260.10-2516.50--
Tue 06 Oct, 20260.10-2726.60--
Mon 05 Oct, 20260.30-2478.70--
Thu 01 Oct, 20260.20-2659.70--
Wed 30 Sep, 20260.40-2715.30--
Mon 28 Sep, 20262.80-2546.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2333.60--
Wed 14 Oct, 20260.10-2496.20--
Tue 13 Oct, 20260.10-2468.80--
Mon 12 Oct, 20260.10-2566.50--
Tue 06 Oct, 20260.10-2776.50--
Mon 05 Oct, 20260.30-2528.50--
Thu 01 Oct, 20260.20-2709.60--
Wed 30 Sep, 20260.30-2765.10--
Mon 28 Sep, 20262.50-2596.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-56.3%2383.60--
Wed 14 Oct, 20260.709.31%2546.20--
Tue 13 Oct, 20262.0046.78%2518.80--
Mon 12 Oct, 20263.20-51.5%2616.40--
Tue 06 Oct, 20266.50-43.36%2826.40--
Mon 05 Oct, 20269.30-15.37%2578.40--
Thu 01 Oct, 202613.8020.31%2759.40--
Wed 30 Sep, 202617.60-61.32%2814.90--
Mon 28 Sep, 202627.80161.22%2645.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.60-2433.60--
Wed 14 Oct, 20260.10-2596.10--
Tue 13 Oct, 20261.000%2568.70--
Mon 12 Oct, 20261.00-2666.40--
Tue 06 Oct, 20260.10-2876.30--
Mon 05 Oct, 20260.20-2628.20--
Thu 01 Oct, 20260.10-2809.30--
Wed 30 Sep, 20260.20-2864.80--
Mon 28 Sep, 20261.90-2695.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2483.60--
Wed 14 Oct, 20260.10-2646.10--
Tue 13 Oct, 20260.10-2618.70--
Mon 12 Oct, 20260.10-2716.30--
Tue 06 Oct, 20260.10-2926.30--
Mon 05 Oct, 20260.10-2678.10--
Thu 01 Oct, 20260.10-2859.10--
Wed 30 Sep, 20260.20-2914.60--
Mon 28 Sep, 20261.70-2744.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2533.60--
Wed 14 Oct, 20260.10-2696.10--
Tue 13 Oct, 20260.10-2668.70--
Mon 12 Oct, 20260.10-2766.30--
Tue 06 Oct, 20260.10-2976.20--
Mon 05 Oct, 20260.10-2727.90--
Thu 01 Oct, 20260.10-2909.00--
Wed 30 Sep, 20260.20-2964.40--
Mon 28 Sep, 20261.50-2794.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2583.60--
Wed 14 Oct, 20260.10-2746.10--
Tue 13 Oct, 20260.10-2718.70--
Mon 12 Oct, 20260.10-2816.20--
Tue 06 Oct, 20260.10-3026.10--
Mon 05 Oct, 20260.10-2777.80--
Thu 01 Oct, 20260.10-2958.90--
Wed 30 Sep, 20260.10-3014.30--
Mon 28 Sep, 20261.30-2844.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2633.60--
Wed 14 Oct, 20260.10-2796.10--
Tue 13 Oct, 20260.10-2768.60--
Mon 12 Oct, 20260.10-2866.20--
Tue 06 Oct, 20260.10-3076.00--
Mon 05 Oct, 20260.10-2827.70--
Thu 01 Oct, 20260.10-3008.70--
Wed 30 Sep, 20260.100%3064.10--
Mon 28 Sep, 202618.40-2893.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2683.60--
Wed 14 Oct, 20260.10-2846.10--
Tue 13 Oct, 20260.10-2818.60--
Mon 12 Oct, 20260.10-2916.10--
Tue 06 Oct, 20260.10-3125.90--
Mon 05 Oct, 20260.10-2877.50--
Thu 01 Oct, 20260.10-3058.60--
Wed 30 Sep, 20260.10-3114.00--
Mon 28 Sep, 20261.00-2943.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2733.60--
Wed 14 Oct, 20260.10-2896.00--
Tue 13 Oct, 20260.10-2868.60--
Mon 12 Oct, 20260.10-2966.10--
Tue 06 Oct, 20260.10-3175.80--
Mon 05 Oct, 20260.10-2927.40--
Thu 01 Oct, 20260.10-3108.50--
Wed 30 Sep, 20260.10-3163.80--
Mon 28 Sep, 20260.90-2993.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2783.50--
Wed 14 Oct, 20260.10-2946.00--
Tue 13 Oct, 20260.10-2918.60--
Mon 12 Oct, 20260.10-3016.00--
Tue 06 Oct, 20260.10-3225.80--
Mon 05 Oct, 20260.10-2977.30--
Thu 01 Oct, 20260.10-3158.30--
Wed 30 Sep, 20260.10-3213.70--
Mon 28 Sep, 20260.80-3042.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2833.50--
Wed 14 Oct, 20260.10-2996.00--
Tue 13 Oct, 20260.10-2968.50--
Mon 12 Oct, 20260.10-3066.00--
Tue 06 Oct, 20260.10-3275.70--
Mon 05 Oct, 20260.10-3027.20--
Thu 01 Oct, 20260.10-3208.20--
Wed 30 Sep, 20260.10-3263.60--
Mon 28 Sep, 20260.70-3092.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.102.82%2883.50--
Wed 14 Oct, 20260.80-17.78%3046.00--
Tue 13 Oct, 20261.9057.51%3018.50--
Mon 12 Oct, 20262.60-32.58%3115.90--
Tue 06 Oct, 20265.90-31.25%3325.60--
Mon 05 Oct, 20268.20-22.38%3077.00--
Thu 01 Oct, 202611.707.78%3258.10--
Wed 30 Sep, 202613.90-71.36%3313.40--
Mon 28 Sep, 202618.20264.91%3142.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2933.50--
Wed 14 Oct, 20260.10-3096.00--
Tue 13 Oct, 20260.10-3068.50--
Mon 12 Oct, 20260.10-3165.90--
Tue 06 Oct, 20260.10-3375.50--
Mon 05 Oct, 20260.10-3126.90--
Thu 01 Oct, 20260.10-3308.00--
Wed 30 Sep, 20260.10-3363.30--
Mon 28 Sep, 20260.50-3192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-2983.50--
Wed 14 Oct, 20260.10-3146.00--
Tue 13 Oct, 20260.10-3118.50--
Mon 12 Oct, 20260.10-3215.80--
Tue 06 Oct, 20260.10-3425.40--
Mon 05 Oct, 20260.10-3176.80--
Thu 01 Oct, 20260.10-3357.80--
Wed 30 Sep, 20260.10-3413.10--
Mon 28 Sep, 20260.50-3241.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3033.50--
Wed 14 Oct, 20260.10-3195.90--
Tue 13 Oct, 20260.10-3168.40--
Mon 12 Oct, 20260.10-3265.80--
Tue 06 Oct, 20260.10-3475.40--
Mon 05 Oct, 20260.10-3226.70--
Thu 01 Oct, 20260.10-3407.70--
Wed 30 Sep, 20260.10-3463.00--
Mon 28 Sep, 20260.40-3291.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3083.50--
Wed 14 Oct, 20260.10-3245.90--
Tue 13 Oct, 20260.10-3218.40--
Mon 12 Oct, 20260.10-3315.70--
Tue 06 Oct, 20260.10-3525.30--
Mon 05 Oct, 20260.10-3276.60--
Thu 01 Oct, 20260.10-3457.60--
Wed 30 Sep, 20260.10-3512.90--
Mon 28 Sep, 20260.30-3341.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3133.50--
Wed 14 Oct, 20260.10-3295.90--
Tue 13 Oct, 20260.10-3268.40--
Mon 12 Oct, 20260.10-3365.70--
Tue 06 Oct, 20260.10-3575.20--
Mon 05 Oct, 20260.10-3326.40--
Thu 01 Oct, 20260.10-3507.50--
Wed 30 Sep, 20260.10-3562.70--
Mon 28 Sep, 20260.30-3391.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3183.50--
Wed 14 Oct, 20260.10-3345.90--
Tue 13 Oct, 20260.10-3318.40--
Mon 12 Oct, 20260.10-3415.60--
Tue 06 Oct, 20260.10-3625.10--
Mon 05 Oct, 20260.10-3376.30--
Thu 01 Oct, 20260.10-3557.30--
Wed 30 Sep, 20260.10-3612.60--
Mon 28 Sep, 20260.30-3441.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3233.50--
Wed 14 Oct, 20260.10-3395.90--
Tue 13 Oct, 20260.10-3368.30--
Mon 12 Oct, 20260.10-3465.60--
Tue 06 Oct, 20260.10-3675.00--
Mon 05 Oct, 20260.10-3426.20--
Thu 01 Oct, 20260.10-3607.20--
Wed 30 Sep, 20260.10-3662.50--
Mon 28 Sep, 20260.20-3490.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3283.50--
Wed 14 Oct, 20260.10-3445.90--
Tue 13 Oct, 20260.10-3418.30--
Mon 12 Oct, 20260.10-3515.50--
Tue 06 Oct, 20260.10-3725.00--
Mon 05 Oct, 20260.10-3476.10--
Thu 01 Oct, 20260.10-3657.10--
Wed 30 Sep, 20260.10-3712.30--
Mon 28 Sep, 20260.20-3540.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3333.50--
Wed 14 Oct, 20260.10-3495.80--
Tue 13 Oct, 20260.10-3468.30--
Mon 12 Oct, 20260.10-3565.50--
Tue 06 Oct, 20260.10-3774.90--
Mon 05 Oct, 20260.10-3526.00--
Thu 01 Oct, 20260.10-3707.00--
Wed 30 Sep, 20260.10-3762.20--
Mon 28 Sep, 20260.20-3590.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.2014.97%3383.40--
Wed 14 Oct, 20261.00-18.46%3545.80--
Tue 13 Oct, 20261.700.73%3518.30--
Mon 12 Oct, 20262.80-54.59%3615.50--
Tue 06 Oct, 20265.20-14.98%3824.80--
Mon 05 Oct, 20267.10-40.28%3575.90--
Thu 01 Oct, 202610.3018.24%3756.90--
Wed 30 Sep, 202611.90-72.66%3812.10--
Mon 28 Sep, 202614.90253.24%3640.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3433.40--
Wed 14 Oct, 20260.10-3595.80--
Tue 13 Oct, 20260.10-3568.20--
Mon 12 Oct, 20260.10-3665.40--
Tue 06 Oct, 20260.10-3874.70--
Mon 05 Oct, 20260.10-3625.80--
Thu 01 Oct, 20260.10-3806.70--
Wed 30 Sep, 20260.10-3862.00--
Mon 28 Sep, 20260.10-3690.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3483.40--
Wed 14 Oct, 20260.10-3645.80--
Tue 13 Oct, 20260.10-3618.20--
Mon 12 Oct, 20260.10-3715.40--
Tue 06 Oct, 20260.10-3924.60--
Mon 05 Oct, 20260.10-3675.60--
Thu 01 Oct, 20260.10-3856.60--
Wed 30 Sep, 20260.10-3911.80--
Mon 28 Sep, 20260.10-3740.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3533.40--
Wed 14 Oct, 20260.10-3695.80--
Tue 13 Oct, 20260.10-3668.20--
Mon 12 Oct, 20260.10-3765.30--
Tue 06 Oct, 20260.10-3974.50--
Mon 05 Oct, 20260.10-3725.50--
Thu 01 Oct, 20260.10-3906.50--
Wed 30 Sep, 20260.10-3961.70--
Mon 28 Sep, 20260.10-3789.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3583.40--
Wed 14 Oct, 20260.10-3745.80--
Tue 13 Oct, 20260.10-3718.20--
Mon 12 Oct, 20260.10-3815.30--
Tue 06 Oct, 20260.10-4024.50--
Mon 05 Oct, 20260.10-3775.40--
Thu 01 Oct, 20260.10-3956.40--
Wed 30 Sep, 20260.10-4011.60--
Mon 28 Sep, 20260.10-3839.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3633.40--
Wed 14 Oct, 20260.10-3795.70--
Tue 13 Oct, 20260.10-3768.20--
Mon 12 Oct, 20260.10-3865.20--
Tue 06 Oct, 20260.10-4074.40--
Mon 05 Oct, 20260.10-3825.30--
Thu 01 Oct, 20260.10-4006.20--
Wed 30 Sep, 20260.10-4061.40--
Mon 28 Sep, 20260.10-3889.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3683.40--
Wed 14 Oct, 20260.10-3845.70--
Tue 13 Oct, 20260.10-3818.10--
Mon 12 Oct, 20260.10-3915.20--
Tue 06 Oct, 20260.10-4124.30--
Mon 05 Oct, 20260.10-3875.20--
Thu 01 Oct, 20260.10-4056.10--
Wed 30 Sep, 20260.10-4111.30--
Mon 28 Sep, 20260.10-3939.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3733.40--
Wed 14 Oct, 20260.10-3895.70--
Tue 13 Oct, 20260.10-3868.10--
Mon 12 Oct, 20260.10-3965.10--
Tue 06 Oct, 20260.10-4174.20--
Mon 05 Oct, 20260.10-3925.10--
Thu 01 Oct, 20260.10-4106.00--
Wed 30 Sep, 20260.10-4161.20--
Mon 28 Sep, 20260.10-3989.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3783.40--
Wed 14 Oct, 20260.10-3945.70--
Tue 13 Oct, 20260.10-3918.10--
Mon 12 Oct, 20260.10-4015.10--
Tue 06 Oct, 20260.10-4224.10--
Mon 05 Oct, 20260.10-3975.00--
Thu 01 Oct, 20260.10-4155.90--
Wed 30 Sep, 20260.10-4211.00--
Mon 28 Sep, 20260.10-4038.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3833.40--
Wed 14 Oct, 20260.10-3995.70--
Tue 13 Oct, 20260.10-3968.10--
Mon 12 Oct, 20260.10-4065.00--
Tue 06 Oct, 20260.10-4274.10--
Mon 05 Oct, 20260.10-4024.90--
Thu 01 Oct, 20260.10-4205.80--
Wed 30 Sep, 20260.10-4260.90--
Mon 28 Sep, 20260.10-4088.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.1053.85%3883.40--
Wed 14 Oct, 20260.90-14.16%4045.70--
Tue 13 Oct, 20261.7030.42%4018.00--
Mon 12 Oct, 20262.60-31.88%4115.00--
Tue 06 Oct, 20265.10-26.34%4324.00--
Mon 05 Oct, 20266.70-28.61%4074.70--
Thu 01 Oct, 20269.40-11.41%4255.60--
Wed 30 Sep, 202610.40-72.19%4310.80--
Mon 28 Sep, 202612.90160.95%4138.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3933.40--
Wed 14 Oct, 20260.10-4095.70--
Tue 13 Oct, 20260.10-4068.00--
Mon 12 Oct, 20260.10-4164.90--
Tue 06 Oct, 20260.10-4373.90--
Mon 05 Oct, 20260.10-4124.60--
Thu 01 Oct, 20260.10-4305.50--
Wed 30 Sep, 20260.10-4360.70--
Mon 28 Sep, 20260.10-4188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-3983.40--
Wed 14 Oct, 20260.10-4145.60--
Tue 13 Oct, 20260.10-4118.00--
Mon 12 Oct, 20260.10-4214.90--
Tue 06 Oct, 20260.10-4423.80--
Mon 05 Oct, 20260.10-4174.50--
Thu 01 Oct, 20260.10-4355.40--
Wed 30 Sep, 20260.10-4410.50--
Mon 28 Sep, 20260.10-4238.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-4033.30--
Wed 14 Oct, 20260.10-4195.60--
Tue 13 Oct, 20260.10-4168.00--
Mon 12 Oct, 20260.10-4264.80--
Tue 06 Oct, 20260.10-4473.70--
Mon 05 Oct, 20260.10-4224.40--
Thu 01 Oct, 20260.10-4405.30--
Wed 30 Sep, 20260.10-4460.40--
Mon 28 Sep, 20260.10-4288.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-4083.30--
Wed 14 Oct, 20260.10-4245.60--
Tue 13 Oct, 20260.10-4217.90--
Mon 12 Oct, 20260.10-4314.80--
Tue 06 Oct, 20260.10-4523.70--
Mon 05 Oct, 20260.10-4274.30--
Thu 01 Oct, 20260.10-4455.10--
Wed 30 Sep, 20260.10-4510.30--
Mon 28 Sep, 20260.10-4337.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-4133.30--
Wed 14 Oct, 20260.10-4295.60--
Tue 13 Oct, 20260.10-4267.90--
Mon 12 Oct, 20260.10-4364.70--
Tue 06 Oct, 20260.10-4573.60--
Mon 05 Oct, 20260.10-4324.20--
Thu 01 Oct, 20260.10-4505.00--
Wed 30 Sep, 20260.10-4560.10--
Mon 28 Sep, 20260.10-4387.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-4183.30--
Wed 14 Oct, 20260.10-4345.60--
Tue 13 Oct, 20260.10-4317.90--
Mon 12 Oct, 20260.10-4414.70--
Tue 06 Oct, 20260.10-4623.50--
Mon 05 Oct, 20260.10-4374.10--
Thu 01 Oct, 20260.10-4554.90--
Wed 30 Sep, 20260.10-4610.00--
Mon 28 Sep, 20260.10-4437.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-4233.30--
Wed 14 Oct, 20260.10-4395.60--
Tue 13 Oct, 20260.10-4367.90--
Mon 12 Oct, 20260.10-4464.60--
Tue 06 Oct, 20260.10-4673.40--
Mon 05 Oct, 20260.10-4423.90--
Thu 01 Oct, 20260.10-4604.80--
Wed 30 Sep, 20260.10-4659.90--
Mon 28 Sep, 20260.10-4487.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-4283.30--
Wed 14 Oct, 20260.10-4445.50--
Tue 13 Oct, 20260.10-4417.80--
Mon 12 Oct, 20260.10-4514.60--
Tue 06 Oct, 20260.10-4723.30--
Mon 05 Oct, 20260.10-4473.80--
Thu 01 Oct, 20260.10-4654.70--
Wed 30 Sep, 20260.10-4709.70--
Mon 28 Sep, 20260.10-4537.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-4333.30--
Wed 14 Oct, 20260.10-4495.50--
Tue 13 Oct, 20260.10-4467.80--
Mon 12 Oct, 20260.10-4564.50--
Tue 06 Oct, 20260.10-4773.30--
Mon 05 Oct, 20260.10-4523.70--
Thu 01 Oct, 20260.10-4704.50--
Wed 30 Sep, 20260.10-4759.60--
Mon 28 Sep, 20260.10-4587.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.1042.06%4383.30--
Wed 14 Oct, 20260.90-21.59%4545.50--
Tue 13 Oct, 20261.50-6.02%4517.80--
Mon 12 Oct, 20262.50-37.18%4614.50--
Tue 06 Oct, 20265.10-16.05%4823.20--
Mon 05 Oct, 20266.40-34.27%4573.60--
Thu 01 Oct, 20268.4062.77%4754.40--
Wed 30 Sep, 20269.10-70.57%4809.50--
Mon 28 Sep, 202611.10420.52%4636.90--

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026811.80666.67%0.1037.49%130.32
Wed 14 Oct, 2026731.60-97.44%6.10-60.58%726.67
Tue 13 Oct, 2026614.40417.65%15.601.93%47.14
Mon 12 Oct, 2026644.60-99.63%29.80-30.36%239.38
Tue 06 Oct, 2026450.103282.02%171.9046.89%1.27
Mon 05 Oct, 2026490.00909.26%172.60139.15%29.2
Thu 01 Oct, 2026683.30-88.05%177.9039.82%123.22
Wed 30 Sep, 2026619.40-238.20-6.17%10.53
Mon 28 Sep, 2026661.30-236.8046.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026986.1011.84%0.10-48.14%106.58
Wed 14 Oct, 2026820.90-62.19%4.70-48.99%229.86
Tue 13 Oct, 2026665.70-63.32%12.90-12.32%170.37
Mon 12 Oct, 2026705.90-96.75%25.90-46.78%71.27
Tue 06 Oct, 2026483.00655.85%155.5076.36%4.35
Mon 05 Oct, 2026526.40147.89%157.7070.81%18.65
Thu 01 Oct, 2026736.50-36.8%166.7014.91%27.07
Wed 30 Sep, 2026655.002586.79%221.407.13%14.89
Mon 28 Sep, 2026787.70-76.65%224.906.62%373.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026733.20-0.206.22%132.4
Wed 14 Oct, 2026702.90-5.10-68.24%-
Tue 13 Oct, 2026730.60-11.60-16.84%-
Mon 12 Oct, 2026678.500%22.80-42.27%-
Tue 06 Oct, 2026519.10326.37%141.7047.61%13.13
Mon 05 Oct, 2026574.40-144.0056.29%37.93
Thu 01 Oct, 2026702.000%154.2046.59%-
Wed 30 Sep, 2026702.00416.67%205.40-1.69%155.94
Mon 28 Sep, 2026921.40-212.3048.24%819.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261013.20-25.71%0.20-15.06%176.12
Wed 14 Oct, 2026933.10-59.3%3.70-53.62%154.03
Tue 13 Oct, 2026762.60-53.89%9.50-12.11%135.17
Mon 12 Oct, 2026799.10-95.01%19.90-43.59%70.92
Tue 06 Oct, 2026555.201368.17%128.0022.45%6.27
Mon 05 Oct, 2026599.80297.66%131.6049.43%75.24
Thu 01 Oct, 2026818.30-69.3%140.1042.07%200.21
Wed 30 Sep, 2026725.4010325%191.30-2.14%43.26
Mon 28 Sep, 20261061.70-88.24%197.4034.62%4608
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026899.40-0.10-15.82%103.38
Wed 14 Oct, 2026802.80-4.10-12.07%-
Tue 13 Oct, 2026829.90-9.00-43.77%-
Mon 12 Oct, 2026685.900%18.60-53.94%-
Tue 06 Oct, 2026599.80225%116.700.83%51.24
Mon 05 Oct, 2026636.40-120.60118.63%165.16
Thu 01 Oct, 2026708.300%131.8023.16%-
Wed 30 Sep, 2026708.30200%177.100.7%695.17
Mon 28 Sep, 20261053.900%182.1021.61%2071
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261178.00-0.10-40.74%248.06
Wed 14 Oct, 2026721.500%3.30-17.98%-
Tue 13 Oct, 2026721.500%7.70-45.17%574.19
Mon 12 Oct, 2026710.00-97.7%15.90-46.26%1047.19
Tue 06 Oct, 2026624.304243.75%104.3017.52%44.86
Mon 05 Oct, 2026699.10-79.49%109.9041.81%1658.06
Thu 01 Oct, 2026883.9014.71%122.2041.21%239.83
Wed 30 Sep, 2026817.30-1.45%163.60-17.83%194.82
Mon 28 Sep, 2026955.60392.86%172.2059.81%233.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261065.80-0.10-29.94%-
Wed 14 Oct, 2026902.70-3.707.42%-
Tue 13 Oct, 2026929.60-7.00-54.3%-
Mon 12 Oct, 2026783.700%14.10-71.12%-
Tue 06 Oct, 2026640.206850%94.40-11.91%34.91
Mon 05 Oct, 2026777.20-100.40103.08%2754.25
Thu 01 Oct, 2026776.900%113.0025.58%-
Wed 30 Sep, 2026776.900%152.408.68%2160
Mon 28 Sep, 20261146.10-160.309.9%1987.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261294.60156%0.10-5.42%106.23
Wed 14 Oct, 20261121.30-59.24%2.10-43.36%287.53
Tue 13 Oct, 2026963.40-49.45%6.60-46.99%206.93
Mon 12 Oct, 2026995.50-91.57%12.90-33.73%197.33
Tue 06 Oct, 2026710.90830.82%85.601.45%25.09
Mon 05 Oct, 2026755.20-7.75%91.5027.94%230.25
Thu 01 Oct, 2026981.7010.31%105.1019.49%166.02
Wed 30 Sep, 2026868.9025.97%140.80-18.78%153.26
Mon 28 Sep, 20261053.0022.3%149.0059.35%237.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026971.10-0.2013.69%814
Wed 14 Oct, 20261001.600%3.00-26.11%-
Tue 13 Oct, 20261001.60-6.00-47.25%242.25
Mon 12 Oct, 2026873.200%12.00-80.44%-
Tue 06 Oct, 2026722.606050%77.50-2%76.35
Mon 05 Oct, 2026822.20-83.8096.94%4791.5
Thu 01 Oct, 2026849.200%97.8044.78%-
Wed 30 Sep, 2026849.20-128.70-25.56%1680.5
Mon 28 Sep, 2026966.20-140.3087.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261097.200%0.20-13.5%-
Wed 14 Oct, 20261097.20-1.80-51.07%951.5
Tue 13 Oct, 20261079.50-5.10-53.23%-
Mon 12 Oct, 2026981.60-10.20-71.82%-
Tue 06 Oct, 2026791.80-68.6020.82%-
Mon 05 Oct, 20261034.80-75.7042.73%-
Thu 01 Oct, 2026874.30-91.0031.82%-
Wed 30 Sep, 2026835.30-118.40-2.27%-
Mon 28 Sep, 20261008.00-131.4076.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261265.80-0.6011.51%-
Wed 14 Oct, 20261102.60-2.50-1.88%-
Tue 13 Oct, 20261129.50-4.70-52.86%-
Mon 12 Oct, 20261031.00-9.70-85.62%-
Tue 06 Oct, 2026837.30-62.2034.22%-
Mon 05 Oct, 20261081.20-69.3019.52%-
Thu 01 Oct, 2026918.10-83.4056.61%-
Wed 30 Sep, 20261238.600%109.70-7.24%-
Mon 28 Sep, 20261300.00-121.6092.25%3026
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261210.800%0.1035.33%-
Wed 14 Oct, 20261210.80-1.50-60.65%594.33
Tue 13 Oct, 20261176.500%3.90-35.96%-
Mon 12 Oct, 20261176.50100%7.90-75.41%294.79
Tue 06 Oct, 2026823.10-55.5067.34%2397.42
Mon 05 Oct, 20261128.10-62.70-7.56%-
Thu 01 Oct, 2026962.60-77.7017.82%-
Wed 30 Sep, 2026920.50-101.4019.86%-
Mon 28 Sep, 20261093.80-113.7055.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261365.80-0.20349.57%-
Wed 14 Oct, 20261202.60-2.90-57.91%-
Tue 13 Oct, 20261229.40-3.40-74.21%-
Mon 12 Oct, 20261130.400%8.20-74.56%-
Tue 06 Oct, 2026822.40-49.701.51%2118.5
Mon 05 Oct, 20261175.40-56.809.58%-
Thu 01 Oct, 20261007.80-71.809.2%-
Wed 30 Sep, 2026964.20-93.3091.23%-
Mon 28 Sep, 20261137.70-105.6058.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261299.000%0.10-31.09%-
Wed 14 Oct, 20261299.00-1.40-32.5%1002
Tue 13 Oct, 20261279.40-2.80-54.9%-
Mon 12 Oct, 20261180.10-6.80-62.99%-
Tue 06 Oct, 2026977.60-43.9035.14%-
Mon 05 Oct, 20261250.000%51.003.34%-
Thu 01 Oct, 20261250.00-65.40-10.82%12735
Wed 30 Sep, 20261008.60-85.9034.55%-
Mon 28 Sep, 20261182.10-98.7031.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261465.80-0.3021.92%-
Wed 14 Oct, 20261302.60-1.80-43.41%-
Tue 13 Oct, 20261329.30-3.20-41.89%-
Mon 12 Oct, 20261230.00-6.60-91.74%-
Tue 06 Oct, 20261025.40-39.00-7.73%-
Mon 05 Oct, 20261271.20-46.0052.06%-
Thu 01 Oct, 20261099.80-61.10-34.62%-
Wed 30 Sep, 20261053.60-78.303305.81%-
Mon 28 Sep, 20261227.10-92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261515.80-0.10324.46%-
Wed 14 Oct, 20261352.60-1.7010.44%-
Tue 13 Oct, 20261379.30-2.60-62.46%-
Mon 12 Oct, 20261279.90-6.30-77.48%-
Tue 06 Oct, 20261073.60-34.9031.91%-
Mon 05 Oct, 20261319.50-41.9033.66%-
Thu 01 Oct, 20261146.60-56.10-34.21%-
Wed 30 Sep, 20261099.30-73.2072.92%-
Mon 28 Sep, 20261272.60-84.8026.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261565.70-0.20-66.44%-
Wed 14 Oct, 20261402.50-1.50-28.37%-
Tue 13 Oct, 20261429.30-1.80-67.6%-
Mon 12 Oct, 20261329.80-5.20-82.09%-
Tue 06 Oct, 20261122.10-31.00-6.47%-
Mon 05 Oct, 20261368.10-36.60175.56%-
Thu 01 Oct, 20261193.90-50.20-34.91%-
Wed 30 Sep, 20261145.40-65.2037.25%-
Mon 28 Sep, 20261318.60-77.20217.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261795.902242.86%0.10-24.56%35.16
Wed 14 Oct, 20261530.00-46.15%0.80-17.71%1092
Tue 13 Oct, 20261308.80333.33%2.20-35.7%714.54
Mon 12 Oct, 20261310.20-97.14%4.40-75.97%4815.67
Tue 06 Oct, 20261153.20400%26.7018.74%572.69
Mon 05 Oct, 20261240.000%32.304.59%2411.43
Thu 01 Oct, 20261226.0010.53%44.307.13%2305.62
Wed 30 Sep, 20261204.70216.67%59.6012.45%2378.74
Mon 28 Sep, 20261708.40-68.42%72.0071.69%6698.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261665.70-0.30-17.68%-
Wed 14 Oct, 20261502.50-1.50-47.89%-
Tue 13 Oct, 20261529.20-2.90-22.61%-
Mon 12 Oct, 20261429.60-5.80-65.86%-
Tue 06 Oct, 20261219.90-24.60239.95%-
Mon 05 Oct, 20261466.00-29.00-15.74%-
Thu 01 Oct, 20261289.50-40.80-41.49%-
Wed 30 Sep, 20261239.10-55.303200%-
Mon 28 Sep, 20261411.80-58.301200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261715.70-0.40-64.81%-
Wed 14 Oct, 20261552.50-0.90-64.52%-
Tue 13 Oct, 20261579.20-2.10-56.42%-
Mon 12 Oct, 20261479.60-4.50-53.73%-
Tue 06 Oct, 20261269.10-23.00130.8%-
Mon 05 Oct, 20261515.20-27.00-30.87%-
Thu 01 Oct, 20261337.70-38.40-20.09%-
Wed 30 Sep, 20261286.60-51.7032.74%-
Mon 28 Sep, 20261459.00-62.9080.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261765.70-0.10--
Wed 14 Oct, 20261602.50-0.10--
Tue 13 Oct, 20261629.20-0.10--
Mon 12 Oct, 20261529.50-0.10--
Tue 06 Oct, 20261318.50-1.60--
Mon 05 Oct, 20261564.50-2.00--
Thu 01 Oct, 20261386.30-5.60--
Wed 30 Sep, 20261334.40-9.90--
Mon 28 Sep, 20261506.50-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261815.70-0.10-2.63%-
Wed 14 Oct, 20261652.50-1.10-69.75%-
Tue 13 Oct, 20261679.20-2.30-29.38%-
Mon 12 Oct, 20261579.50-4.40-36.63%-
Tue 06 Oct, 20261368.00-19.1081.22%-
Mon 05 Oct, 20261613.90-23.70-36.49%-
Thu 01 Oct, 20261435.00-33.90-12.41%-
Wed 30 Sep, 20261382.50-45.4014.76%-
Mon 28 Sep, 20261554.30-55.1041.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261865.70-0.100%-
Wed 14 Oct, 20261702.40-0.10--
Tue 13 Oct, 20261729.20-0.10--
Mon 12 Oct, 20261629.40-14.900%-
Tue 06 Oct, 20261417.60-22.10--
Mon 05 Oct, 20261663.40-1.20--
Thu 01 Oct, 20261484.00-3.60--
Wed 30 Sep, 20261430.90-6.60--
Mon 28 Sep, 20261602.30-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261915.70-0.20109.68%-
Wed 14 Oct, 20261752.40-1.10-69.08%-
Tue 13 Oct, 20261779.10-2.50-42.71%-
Mon 12 Oct, 20261679.40-4.00-62.86%-
Tue 06 Oct, 20261467.30-14.9079.52%-
Mon 05 Oct, 20261713.00-20.20-22.22%-
Thu 01 Oct, 20261533.10-29.40-27.96%-
Wed 30 Sep, 20261479.60-38.90-4.29%-
Mon 28 Sep, 20261650.60-48.3046.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261965.70-0.10--
Wed 14 Oct, 20261802.40-0.10--
Tue 13 Oct, 20261829.10-0.10--
Mon 12 Oct, 20261729.30-0.10--
Tue 06 Oct, 20261517.00-0.50--
Mon 05 Oct, 20261762.70-0.70--
Thu 01 Oct, 20261582.40-2.20--
Wed 30 Sep, 20261528.40-4.40--
Mon 28 Sep, 20261699.20-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262015.70-0.10-31.45%-
Wed 14 Oct, 20261852.40-1.108.75%-
Tue 13 Oct, 20261879.10-2.3048.67%-
Mon 12 Oct, 20261697.00-3.70-55.47%-
Tue 06 Oct, 20261566.80-13.10133%-
Mon 05 Oct, 20261812.40-17.30-28.89%-
Thu 01 Oct, 20261631.80-25.00-42.13%-
Wed 30 Sep, 20261577.40-32.506.46%-
Mon 28 Sep, 20261747.90-41.9057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262065.70-0.20-32.91%-
Wed 14 Oct, 20261902.40-1.50-24.04%-
Tue 13 Oct, 20261929.10-2.40-58.89%-
Mon 12 Oct, 20261829.20-4.80-52.35%-
Tue 06 Oct, 20261616.60-13.00268.75%-
Mon 05 Oct, 20261862.20-17.50476%-
Thu 01 Oct, 20261681.30-20.20-90.35%-
Wed 30 Sep, 20261626.60-32.001026.09%-
Mon 28 Sep, 20261796.80-31.50-87.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262168.70100%0.10-17.06%117.41
Wed 14 Oct, 20261998.30-69.23%0.70-40.87%283.13
Tue 13 Oct, 20261821.40173.68%1.5020.86%147.33
Mon 12 Oct, 20261741.50-53.66%2.50-68.91%333.63
Tue 06 Oct, 20261521.00-83.67%10.2045.01%497.37
Mon 05 Oct, 20261726.4085.93%13.30-38.94%56.02
Thu 01 Oct, 20261913.7098.53%19.20-12.12%170.59
Wed 30 Sep, 20261773.6054.55%26.60-7.75%385.37
Mon 28 Sep, 20261900.4069.23%34.0058.26%645.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262165.60-0.10--
Wed 14 Oct, 20262002.30-0.10--
Tue 13 Oct, 20262029.00-0.10--
Mon 12 Oct, 20261929.10-0.10--
Tue 06 Oct, 20261716.30-0.10--
Mon 05 Oct, 20261961.80-0.20--
Thu 01 Oct, 20261780.50-0.80--
Wed 30 Sep, 20261725.30-1.70--
Mon 28 Sep, 20261894.90-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262215.60-1.50--
Wed 14 Oct, 20262052.30-3.100%-
Tue 13 Oct, 20262079.00-3.10-91.7%-
Mon 12 Oct, 20261979.10-3.20-14.24%-
Tue 06 Oct, 20261766.20-9.90103.01%-
Mon 05 Oct, 20262011.60-11.50--
Thu 01 Oct, 20261830.10-32.900%-
Wed 30 Sep, 20261774.70-32.90--
Mon 28 Sep, 20261944.20-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262265.60-0.10--
Wed 14 Oct, 20262102.30-0.10--
Tue 13 Oct, 20262129.00-0.10--
Mon 12 Oct, 20262029.00-0.10--
Tue 06 Oct, 20261816.10-0.10--
Mon 05 Oct, 20262061.40-0.10--
Thu 01 Oct, 20261879.90-0.50--
Wed 30 Sep, 20261824.30-1.10--
Mon 28 Sep, 20261993.60-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262315.60-0.104900%-
Wed 14 Oct, 20262152.30-1.00--
Tue 13 Oct, 20262178.90-0.10--
Mon 12 Oct, 20262079.00-0.100%-
Tue 06 Oct, 20261866.00-10.000%-
Mon 05 Oct, 20262111.30-10.00--
Thu 01 Oct, 20261929.60-0.30--
Wed 30 Sep, 20261873.90-0.800%-
Mon 28 Sep, 20262043.00-37.50-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262365.60-0.10--
Wed 14 Oct, 20262202.30-0.10--
Tue 13 Oct, 20262228.90-0.10--
Mon 12 Oct, 20262128.90-0.10--
Tue 06 Oct, 20261915.90-0.10--
Mon 05 Oct, 20262161.10-0.10--
Thu 01 Oct, 20261979.40-0.20--
Wed 30 Sep, 20261923.60-0.60--
Mon 28 Sep, 20262092.50-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262415.60-0.10--
Wed 14 Oct, 20262252.30-0.10--
Tue 13 Oct, 20262278.90-0.10--
Mon 12 Oct, 20262178.90-0.10--
Tue 06 Oct, 20261965.80-0.10--
Mon 05 Oct, 20262211.00-0.10--
Thu 01 Oct, 20262029.20-0.20--
Wed 30 Sep, 20261973.30-0.50--
Mon 28 Sep, 20262142.10-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262465.60-0.10--
Wed 14 Oct, 20262302.20-0.10--
Tue 13 Oct, 20262328.90-0.10--
Mon 12 Oct, 20262228.80-0.10--
Tue 06 Oct, 20262015.70-0.10--
Mon 05 Oct, 20262260.90-0.10--
Thu 01 Oct, 20262079.10-0.10--
Wed 30 Sep, 20262023.10-0.40--
Mon 28 Sep, 20262191.70-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262515.60-0.10--
Wed 14 Oct, 20262352.20-0.10--
Tue 13 Oct, 20262378.80-0.10--
Mon 12 Oct, 20262278.80-0.10--
Tue 06 Oct, 20262065.70-0.10--
Mon 05 Oct, 20262310.80-0.10--
Thu 01 Oct, 20262128.90-0.10--
Wed 30 Sep, 20262072.90-0.30--
Mon 28 Sep, 20262241.40-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262565.60-0.10--
Wed 14 Oct, 20262402.20-0.10--
Tue 13 Oct, 20262428.80-0.10--
Mon 12 Oct, 20262328.70-0.10--
Tue 06 Oct, 20262115.60-0.10--
Mon 05 Oct, 20262360.60-0.10--
Thu 01 Oct, 20262178.80-0.10--
Wed 30 Sep, 20262122.70-0.20--
Mon 28 Sep, 20262291.10-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262557.50-0.1065.61%296.17
Wed 14 Oct, 20262350.000%0.90-38.76%-
Tue 13 Oct, 20262350.00-90.91%1.402.58%1752
Mon 12 Oct, 20262293.901000%2.70-48.86%155.27
Tue 06 Oct, 20262160.000%6.40-13.02%3340
Mon 05 Oct, 20262160.00-8.90-28.26%3840
Thu 01 Oct, 20262100.000%11.50-9.47%-
Wed 30 Sep, 20262100.000%14.70-29.19%5913
Mon 28 Sep, 20262400.70-18.8027.19%8350
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262665.60-0.10--
Wed 14 Oct, 20262502.20-0.10--
Tue 13 Oct, 20262528.80-0.10--
Mon 12 Oct, 20262428.60-0.10--
Tue 06 Oct, 20262215.40-0.10--
Mon 05 Oct, 20262460.40-0.10--
Thu 01 Oct, 20262278.50-0.10--
Wed 30 Sep, 20262222.30-0.10--
Mon 28 Sep, 20262390.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262715.60-0.10--
Wed 14 Oct, 20262552.20-0.10--
Tue 13 Oct, 20262578.70-0.10--
Mon 12 Oct, 20262478.60-0.10--
Tue 06 Oct, 20262265.30-0.10--
Mon 05 Oct, 20262510.30-0.10--
Thu 01 Oct, 20262328.40-0.10--
Wed 30 Sep, 20262272.20-0.10--
Mon 28 Sep, 20262440.30-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262765.50-0.10--
Wed 14 Oct, 20262602.10-0.10--
Tue 13 Oct, 20262628.70-0.10--
Mon 12 Oct, 20262528.50-0.10--
Tue 06 Oct, 20262315.20-0.10--
Mon 05 Oct, 20262560.20-0.10--
Thu 01 Oct, 20262378.20-0.10--
Wed 30 Sep, 20262322.00-0.10--
Mon 28 Sep, 20262490.10-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262815.50-0.10--
Wed 14 Oct, 20262652.10-0.10--
Tue 13 Oct, 20262678.70-0.10--
Mon 12 Oct, 20262578.50-0.10--
Tue 06 Oct, 20262365.20-0.10--
Mon 05 Oct, 20262610.10-0.10--
Thu 01 Oct, 20262428.10-0.10--
Wed 30 Sep, 20262371.90-0.10--
Mon 28 Sep, 20262539.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262865.50-0.10--
Wed 14 Oct, 20262702.10-0.10--
Tue 13 Oct, 20262728.70-0.10--
Mon 12 Oct, 20262628.40-0.10--
Tue 06 Oct, 20262415.10-0.10--
Mon 05 Oct, 20262660.00-0.10--
Thu 01 Oct, 20262478.00-0.10--
Wed 30 Sep, 20262421.70-0.10--
Mon 28 Sep, 20262589.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262915.50-0.10--
Wed 14 Oct, 20262752.10-0.10--
Tue 13 Oct, 20262778.60-0.10--
Mon 12 Oct, 20262678.40-0.10--
Tue 06 Oct, 20262465.00-0.10--
Mon 05 Oct, 20262709.80-0.10--
Thu 01 Oct, 20262527.80-0.10--
Wed 30 Sep, 20262471.60-0.10--
Mon 28 Sep, 20262639.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262965.50-0.10--
Wed 14 Oct, 20262802.10-0.10--
Tue 13 Oct, 20262828.60-0.10--
Mon 12 Oct, 20262728.30-0.10--
Tue 06 Oct, 20262514.90-0.10--
Mon 05 Oct, 20262759.70-0.10--
Thu 01 Oct, 20262577.70-0.10--
Wed 30 Sep, 20262521.40-0.10--
Mon 28 Sep, 20262689.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263015.50-0.10--
Wed 14 Oct, 20262852.10-0.10--
Tue 13 Oct, 20262878.60-0.10--
Mon 12 Oct, 20262778.30-0.10--
Tue 06 Oct, 20262564.80-0.10--
Mon 05 Oct, 20262809.60-0.10--
Thu 01 Oct, 20262627.60-0.10--
Wed 30 Sep, 20262571.30-0.10--
Mon 28 Sep, 20262739.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263065.50-0.10--
Wed 14 Oct, 20262902.00-0.10--
Tue 13 Oct, 20262928.60-0.10--
Mon 12 Oct, 20262828.20-0.10--
Tue 06 Oct, 20262614.80-0.10--
Mon 05 Oct, 20262859.50-0.10--
Thu 01 Oct, 20262677.50-0.10--
Wed 30 Sep, 20262621.20-0.10--
Mon 28 Sep, 20262789.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263115.50-0.1090.84%-
Wed 14 Oct, 20262952.00-0.60-42.9%-
Tue 13 Oct, 20262978.50-1.20182.44%-
Mon 12 Oct, 20262878.20-2.20-75.11%-
Tue 06 Oct, 20262664.70-4.806.28%-
Mon 05 Oct, 20262909.40-6.70-27.49%-
Thu 01 Oct, 20262727.40-8.8021.26%-
Wed 30 Sep, 20262671.10-10.70-51.63%-
Mon 28 Sep, 20262838.80-13.20108.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263165.50-0.10--
Wed 14 Oct, 20263002.00-0.10--
Tue 13 Oct, 20263028.50-0.10--
Mon 12 Oct, 20262928.10-0.10--
Tue 06 Oct, 20262714.60-0.10--
Mon 05 Oct, 20262959.30-0.10--
Thu 01 Oct, 20262777.20-0.10--
Wed 30 Sep, 20262720.90-0.10--
Mon 28 Sep, 20262888.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263215.50-0.10--
Wed 14 Oct, 20263052.00-0.10--
Tue 13 Oct, 20263078.50-0.10--
Mon 12 Oct, 20262978.10-0.10--
Tue 06 Oct, 20262764.50-0.10--
Mon 05 Oct, 20263009.20-0.10--
Thu 01 Oct, 20262827.10-0.10--
Wed 30 Sep, 20262770.80-0.10--
Mon 28 Sep, 20262938.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263265.50-0.10--
Wed 14 Oct, 20263102.00-0.10--
Tue 13 Oct, 20263128.50-0.10--
Mon 12 Oct, 20263028.00-0.10--
Tue 06 Oct, 20262814.40-0.10--
Mon 05 Oct, 20263059.00-0.10--
Thu 01 Oct, 20262877.00-0.10--
Wed 30 Sep, 20262820.70-0.10--
Mon 28 Sep, 20262988.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263315.50-0.10--
Wed 14 Oct, 20263152.00-0.10--
Tue 13 Oct, 20263178.40-0.10--
Mon 12 Oct, 20263078.00-0.10--
Tue 06 Oct, 20262864.40-0.10--
Mon 05 Oct, 20263108.90-0.10--
Thu 01 Oct, 20262926.90-0.10--
Wed 30 Sep, 20262870.50-0.10--
Mon 28 Sep, 20263038.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263365.50-0.10--
Wed 14 Oct, 20263201.90-0.10--
Tue 13 Oct, 20263228.40-0.10--
Mon 12 Oct, 20263127.90-0.10--
Tue 06 Oct, 20262914.30-0.10--
Mon 05 Oct, 20263158.80-0.10--
Thu 01 Oct, 20262976.70-0.10--
Wed 30 Sep, 20262920.40-0.10--
Mon 28 Sep, 20263088.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263415.40-0.10--
Wed 14 Oct, 20263251.90-0.10--
Tue 13 Oct, 20263278.40-0.10--
Mon 12 Oct, 20263177.90-0.10--
Tue 06 Oct, 20262964.20-0.10--
Mon 05 Oct, 20263208.70-0.10--
Thu 01 Oct, 20263026.60-0.10--
Wed 30 Sep, 20262970.30-0.10--
Mon 28 Sep, 20263137.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263465.40-0.10--
Wed 14 Oct, 20263301.90-0.10--
Tue 13 Oct, 20263328.40-0.10--
Mon 12 Oct, 20263227.80-0.10--
Tue 06 Oct, 20263014.10-0.10--
Mon 05 Oct, 20263258.60-0.10--
Thu 01 Oct, 20263076.50-0.10--
Wed 30 Sep, 20263020.10-0.10--
Mon 28 Sep, 20263187.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263515.40-0.10--
Wed 14 Oct, 20263351.90-0.10--
Tue 13 Oct, 20263378.30-0.10--
Mon 12 Oct, 20263277.80-0.10--
Tue 06 Oct, 20263064.00-0.10--
Mon 05 Oct, 20263308.50-0.10--
Thu 01 Oct, 20263126.40-0.10--
Wed 30 Sep, 20263070.00-0.10--
Mon 28 Sep, 20263237.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263565.40-0.10--
Wed 14 Oct, 20263401.90-0.10--
Tue 13 Oct, 20263428.30-0.10--
Mon 12 Oct, 20263327.70-0.10--
Tue 06 Oct, 20263113.90-0.10--
Mon 05 Oct, 20263358.40-0.10--
Thu 01 Oct, 20263176.30-0.10--
Wed 30 Sep, 20263119.90-0.10--
Mon 28 Sep, 20263287.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263615.40-0.1010.34%-
Wed 14 Oct, 20263451.90-0.7097.73%-
Tue 13 Oct, 20263478.30-1.60-67.65%-
Mon 12 Oct, 20263377.70-1.80-75.36%-
Tue 06 Oct, 20263163.90-4.0044.88%-
Mon 05 Oct, 20263408.30-5.00-55.7%-
Thu 01 Oct, 20263226.10-6.7048.53%-
Wed 30 Sep, 20263169.70-8.30-80.67%-
Mon 28 Sep, 20263337.20-9.9079.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263665.40-0.10--
Wed 14 Oct, 20263501.80-0.10--
Tue 13 Oct, 20263528.30-0.10--
Mon 12 Oct, 20263427.60-0.10--
Tue 06 Oct, 20263213.80-0.10--
Mon 05 Oct, 20263458.10-0.10--
Thu 01 Oct, 20263276.00-0.10--
Wed 30 Sep, 20263219.60-0.10--
Mon 28 Sep, 20263387.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263715.40-0.10--
Wed 14 Oct, 20263551.80-0.10--
Tue 13 Oct, 20263578.20-0.10--
Mon 12 Oct, 20263477.60-0.10--
Tue 06 Oct, 20263263.70-0.10--
Mon 05 Oct, 20263508.00-0.10--
Thu 01 Oct, 20263325.90-0.10--
Wed 30 Sep, 20263269.50-0.10--
Mon 28 Sep, 20263436.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263765.40-0.10--
Wed 14 Oct, 20263601.80-0.10--
Tue 13 Oct, 20263628.20-0.10--
Mon 12 Oct, 20263527.50-0.10--
Tue 06 Oct, 20263313.60-0.10--
Mon 05 Oct, 20263557.90-0.10--
Thu 01 Oct, 20263375.80-0.10--
Wed 30 Sep, 20263319.40-0.10--
Mon 28 Sep, 20263486.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263815.40-0.10--
Wed 14 Oct, 20263651.80-0.10--
Tue 13 Oct, 20263678.20-0.10--
Mon 12 Oct, 20263577.50-0.10--
Tue 06 Oct, 20263363.50-0.10--
Mon 05 Oct, 20263607.80-0.10--
Thu 01 Oct, 20263425.70-0.10--
Wed 30 Sep, 20263369.20-0.10--
Mon 28 Sep, 20263536.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263865.40-0.10--
Wed 14 Oct, 20263701.80-0.10--
Tue 13 Oct, 20263728.20-0.10--
Mon 12 Oct, 20263627.40-0.10--
Tue 06 Oct, 20263413.50-0.10--
Mon 05 Oct, 20263657.70-0.10--
Thu 01 Oct, 20263475.50-0.10--
Wed 30 Sep, 20263419.10-0.10--
Mon 28 Sep, 20263586.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263915.40-0.10--
Wed 14 Oct, 20263751.80-0.10--
Tue 13 Oct, 20263778.10-0.10--
Mon 12 Oct, 20263677.40-0.10--
Tue 06 Oct, 20263463.40-0.10--
Mon 05 Oct, 20263707.60-0.10--
Thu 01 Oct, 20263525.40-0.10--
Wed 30 Sep, 20263469.00-0.10--
Mon 28 Sep, 20263636.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263965.40-0.10--
Wed 14 Oct, 20263801.70-0.10--
Tue 13 Oct, 20263828.10-0.10--
Mon 12 Oct, 20263727.30-0.10--
Tue 06 Oct, 20263513.30-0.10--
Mon 05 Oct, 20263757.50-0.10--
Thu 01 Oct, 20263575.30-0.10--
Wed 30 Sep, 20263518.80-0.10--
Mon 28 Sep, 20263686.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264015.30-0.10--
Wed 14 Oct, 20263851.70-0.10--
Tue 13 Oct, 20263878.10-0.10--
Mon 12 Oct, 20263777.30-0.10--
Tue 06 Oct, 20263563.20-0.10--
Mon 05 Oct, 20263807.30-0.10--
Thu 01 Oct, 20263625.20-0.10--
Wed 30 Sep, 20263568.70-0.10--
Mon 28 Sep, 20263735.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264065.30-0.10--
Wed 14 Oct, 20263901.70-0.10--
Tue 13 Oct, 20263928.10-0.10--
Mon 12 Oct, 20263827.20-0.10--
Tue 06 Oct, 20263613.10-0.10--
Mon 05 Oct, 20263857.20-0.10--
Thu 01 Oct, 20263675.00-0.10--
Wed 30 Sep, 20263618.60-0.10--
Mon 28 Sep, 20263785.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264115.30-0.10159.38%-
Wed 14 Oct, 20263951.70-0.60-16.88%-
Tue 13 Oct, 20263978.00-1.30-54.71%-
Mon 12 Oct, 20263877.20-1.50-81.23%-
Tue 06 Oct, 20263663.10-4.000.52%-
Mon 05 Oct, 20263907.10-5.0060.99%-
Thu 01 Oct, 20263724.90-6.809.52%-
Wed 30 Sep, 20263668.50-8.30-22.77%-
Mon 28 Sep, 20263835.50-8.5018.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264165.30-0.10--
Wed 14 Oct, 20264001.70-0.10--
Tue 13 Oct, 20264028.00-0.10--
Mon 12 Oct, 20263927.10-0.10--
Tue 06 Oct, 20263713.00-0.10--
Mon 05 Oct, 20263957.00-0.10--
Thu 01 Oct, 20263774.80-0.10--
Wed 30 Sep, 20263718.30-0.10--
Mon 28 Sep, 20263885.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264215.30-0.10--
Wed 14 Oct, 20264051.70-0.10--
Tue 13 Oct, 20264078.00-0.10--
Mon 12 Oct, 20263977.10-0.10--
Tue 06 Oct, 20263762.90-0.10--
Mon 05 Oct, 20264006.90-0.10--
Thu 01 Oct, 20263824.70-0.10--
Wed 30 Sep, 20263768.20-0.10--
Mon 28 Sep, 20263935.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264265.30-0.10--
Wed 14 Oct, 20264101.60-0.10--
Tue 13 Oct, 20264128.00-0.10--
Mon 12 Oct, 20264027.00-0.10--
Tue 06 Oct, 20263812.80-0.10--
Mon 05 Oct, 20264056.80-0.10--
Thu 01 Oct, 20263874.60-0.10--
Wed 30 Sep, 20263818.10-0.10--
Mon 28 Sep, 20263985.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264315.30-0.10--
Wed 14 Oct, 20264151.60-0.10--
Tue 13 Oct, 20264177.90-0.10--
Mon 12 Oct, 20264077.00-0.10--
Tue 06 Oct, 20263862.70-0.10--
Mon 05 Oct, 20264106.70-0.10--
Thu 01 Oct, 20263924.40-0.10--
Wed 30 Sep, 20263867.90-0.10--
Mon 28 Sep, 20264034.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264365.30-0.10--
Wed 14 Oct, 20264201.60-0.10--
Tue 13 Oct, 20264227.90-0.10--
Mon 12 Oct, 20264126.90-0.10--
Tue 06 Oct, 20263912.60-0.10--
Mon 05 Oct, 20264156.60-0.10--
Thu 01 Oct, 20263974.30-0.10--
Wed 30 Sep, 20263917.80-0.10--
Mon 28 Sep, 20264084.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264415.30-0.10--
Wed 14 Oct, 20264251.60-0.10--
Tue 13 Oct, 20264277.90-0.10--
Mon 12 Oct, 20264176.90-0.10--
Tue 06 Oct, 20263962.60-0.10--
Mon 05 Oct, 20264206.40-0.10--
Thu 01 Oct, 20264024.20-0.10--
Wed 30 Sep, 20263967.70-0.10--
Mon 28 Sep, 20264134.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264465.30-0.10--
Wed 14 Oct, 20264301.60-0.10--
Tue 13 Oct, 20264327.90-0.10--
Mon 12 Oct, 20264226.80-0.10--
Tue 06 Oct, 20264012.50-0.10--
Mon 05 Oct, 20264256.30-0.10--
Thu 01 Oct, 20264074.10-0.10--
Wed 30 Sep, 20264017.50-0.10--
Mon 28 Sep, 20264184.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264515.30-0.10--
Wed 14 Oct, 20264351.60-0.10--
Tue 13 Oct, 20264377.90-0.10--
Mon 12 Oct, 20264276.80-0.10--
Tue 06 Oct, 20264062.40-0.10--
Mon 05 Oct, 20264306.20-0.10--
Thu 01 Oct, 20264124.00-0.10--
Wed 30 Sep, 20264067.40-0.10--
Mon 28 Sep, 20264234.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264565.30-0.10--
Wed 14 Oct, 20264401.60-0.10--
Tue 13 Oct, 20264427.80-0.10--
Mon 12 Oct, 20264326.80-0.10--
Tue 06 Oct, 20264112.30-0.10--
Mon 05 Oct, 20264356.10-0.10--
Thu 01 Oct, 20264173.80-0.10--
Wed 30 Sep, 20264117.30-0.10--
Mon 28 Sep, 20264284.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264615.20-0.10--
Wed 14 Oct, 20264451.50-0.10--
Tue 13 Oct, 20264477.80-0.10--
Mon 12 Oct, 20264376.70-0.10--
Tue 06 Oct, 20264162.20-0.10--
Mon 05 Oct, 20264406.00-0.10--
Thu 01 Oct, 20264223.70-0.10--
Wed 30 Sep, 20264167.20-0.10--
Mon 28 Sep, 20264333.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264665.20-0.10--
Wed 14 Oct, 20264501.50-0.10--
Tue 13 Oct, 20264527.80-0.10--
Mon 12 Oct, 20264426.70-0.10--
Tue 06 Oct, 20264212.20-0.10--
Mon 05 Oct, 20264455.90-0.10--
Thu 01 Oct, 20264273.60-0.10--
Wed 30 Sep, 20264217.00-0.10--
Mon 28 Sep, 20264383.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264715.20-0.10--
Wed 14 Oct, 20264551.50-0.10--
Tue 13 Oct, 20264577.80-0.10--
Mon 12 Oct, 20264476.60-0.10--
Tue 06 Oct, 20264262.10-0.10--
Mon 05 Oct, 20264505.80-0.10--
Thu 01 Oct, 20264323.50-0.10--
Wed 30 Sep, 20264266.90-0.10--
Mon 28 Sep, 20264433.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264765.20-0.10--
Wed 14 Oct, 20264601.50-0.10--
Tue 13 Oct, 20264627.70-0.10--
Mon 12 Oct, 20264526.60-0.10--
Tue 06 Oct, 20264312.00-0.10--
Mon 05 Oct, 20264555.60-0.10--
Thu 01 Oct, 20264373.30-0.10--
Wed 30 Sep, 20264316.80-0.10--
Mon 28 Sep, 20264483.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264815.20-0.10--
Wed 14 Oct, 20264651.50-0.10--
Tue 13 Oct, 20264677.70-0.10--
Mon 12 Oct, 20264576.50-0.10--
Tue 06 Oct, 20264361.90-0.10--
Mon 05 Oct, 20264605.50-0.10--
Thu 01 Oct, 20264423.20-0.10--
Wed 30 Sep, 20264366.60-0.10--
Mon 28 Sep, 20264533.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264865.20-0.10--
Wed 14 Oct, 20264701.50-0.10--
Tue 13 Oct, 20264727.70-0.10--
Mon 12 Oct, 20264626.50-0.10--
Tue 06 Oct, 20264411.80-0.10--
Mon 05 Oct, 20264655.40-0.10--
Thu 01 Oct, 20264473.10-0.200%-
Wed 30 Sep, 20264416.50-0.20--
Mon 28 Sep, 20264583.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264915.20-0.10--
Wed 14 Oct, 20264751.40-0.10--
Tue 13 Oct, 20264777.70-0.10--
Mon 12 Oct, 20264676.40-0.10--
Tue 06 Oct, 20264461.80-0.10--
Mon 05 Oct, 20264705.30-0.10--
Thu 01 Oct, 20264523.00-0.10--
Wed 30 Sep, 20264466.40-0.10--
Mon 28 Sep, 20264632.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264965.20-0.10--
Wed 14 Oct, 20264801.40-0.10--
Tue 13 Oct, 20264827.60-0.10--
Mon 12 Oct, 20264726.40-0.10--
Tue 06 Oct, 20264511.70-0.10--
Mon 05 Oct, 20264755.20-0.10--
Thu 01 Oct, 20264572.90-0.10--
Wed 30 Sep, 20264516.20-0.10--
Mon 28 Sep, 20264682.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265015.20-0.10--
Wed 14 Oct, 20264851.40-0.10--
Tue 13 Oct, 20264877.60-0.10--
Mon 12 Oct, 20264776.30-0.10--
Tue 06 Oct, 20264561.60-0.10--
Mon 05 Oct, 20264805.10-0.10--
Thu 01 Oct, 20264622.70-0.10--
Wed 30 Sep, 20264566.10-0.10--
Mon 28 Sep, 20264732.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265065.20-0.10--
Wed 14 Oct, 20264901.40-0.10--
Tue 13 Oct, 20264927.60-0.10--
Mon 12 Oct, 20264826.30-0.10--
Tue 06 Oct, 20264611.50-0.10--
Mon 05 Oct, 20264855.00-0.10--
Thu 01 Oct, 20264672.60-0.10--
Wed 30 Sep, 20264616.00-0.10--
Mon 28 Sep, 20264782.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265115.20-0.10--
Wed 14 Oct, 20264951.40-0.10--
Tue 13 Oct, 20264977.60-0.10--
Mon 12 Oct, 20264876.20-0.10--
Tue 06 Oct, 20264661.40-0.10--
Mon 05 Oct, 20264904.90-0.10--
Thu 01 Oct, 20264722.50-0.10--
Wed 30 Sep, 20264665.90-0.10--
Mon 28 Sep, 20264832.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265165.20-0.10--
Wed 14 Oct, 20265001.40-0.10--
Tue 13 Oct, 20265027.50-0.10--
Mon 12 Oct, 20264926.20-0.10--
Tue 06 Oct, 20264711.40-0.10--
Mon 05 Oct, 20264954.70-0.10--
Thu 01 Oct, 20264772.40-0.10--
Wed 30 Sep, 20264715.70-0.10--
Mon 28 Sep, 20264882.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265215.10-0.10--
Wed 14 Oct, 20265051.30-0.10--
Tue 13 Oct, 20265077.50-0.10--
Mon 12 Oct, 20264976.10-0.10--
Tue 06 Oct, 20264761.30-0.10--
Mon 05 Oct, 20265004.60-0.10--
Thu 01 Oct, 20264822.30-0.10--
Wed 30 Sep, 20264765.60-0.10--
Mon 28 Sep, 20264932.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265265.10-0.10--
Wed 14 Oct, 20265101.30-0.10--
Tue 13 Oct, 20265127.50-0.10--
Mon 12 Oct, 20265026.10-0.10--
Tue 06 Oct, 20264811.20-0.10--
Mon 05 Oct, 20265054.50-0.10--
Thu 01 Oct, 20264872.10-0.10--
Wed 30 Sep, 20264815.50-0.10--
Mon 28 Sep, 20264981.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265315.10-0.10--
Wed 14 Oct, 20265151.30-0.10--
Tue 13 Oct, 20265177.50-0.10--
Mon 12 Oct, 20265076.00-0.10--
Tue 06 Oct, 20264861.10-0.10--
Mon 05 Oct, 20265104.40-0.10--
Thu 01 Oct, 20264922.00-0.10--
Wed 30 Sep, 20264865.30-0.10--
Mon 28 Sep, 20265031.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265365.10-0.10--
Wed 14 Oct, 20265201.30-0.10--
Tue 13 Oct, 20265227.40-0.10--
Mon 12 Oct, 20265126.00-0.10--
Tue 06 Oct, 20264911.00-0.10--
Mon 05 Oct, 20265154.30-0.10--
Thu 01 Oct, 20264971.90-0.10--
Wed 30 Sep, 20264915.20-0.10--
Mon 28 Sep, 20265081.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265415.10-0.10--
Wed 14 Oct, 20265251.30-0.10--
Tue 13 Oct, 20265277.40-0.10--
Mon 12 Oct, 20265175.90-0.10--
Tue 06 Oct, 20264960.90-0.10--
Mon 05 Oct, 20265204.20-0.10--
Thu 01 Oct, 20265021.80-0.10--
Wed 30 Sep, 20264965.10-0.10--
Mon 28 Sep, 20265131.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265465.10-0.10--
Wed 14 Oct, 20265301.30-0.10--
Tue 13 Oct, 20265327.40-0.10--
Mon 12 Oct, 20265225.90-0.10--
Tue 06 Oct, 20265010.90-0.10--
Mon 05 Oct, 20265254.10-0.10--
Thu 01 Oct, 20265071.60-0.10--
Wed 30 Sep, 20265014.90-0.10--
Mon 28 Sep, 20265181.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265515.10-0.10--
Wed 14 Oct, 20265351.20-0.10--
Tue 13 Oct, 20265377.40-0.10--
Mon 12 Oct, 20265275.80-0.10--
Tue 06 Oct, 20265060.80-0.10--
Mon 05 Oct, 20265303.90-0.10--
Thu 01 Oct, 20265121.50-0.10--
Wed 30 Sep, 20265064.80-0.10--
Mon 28 Sep, 20265231.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265565.10-0.10--
Wed 14 Oct, 20265401.20-0.10--
Tue 13 Oct, 20265427.30-0.10--
Mon 12 Oct, 20265325.80-0.10--
Tue 06 Oct, 20265110.70-0.10--
Mon 05 Oct, 20265353.80-0.10--
Thu 01 Oct, 20265171.40-0.10--
Wed 30 Sep, 20265114.70-0.10--
Mon 28 Sep, 20265280.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265615.10-0.10--
Wed 14 Oct, 20265451.20-0.10--
Tue 13 Oct, 20265477.30-0.10--
Mon 12 Oct, 20265375.70-0.10--
Tue 06 Oct, 20265160.60-0.10--
Mon 05 Oct, 20265403.70-0.10--
Thu 01 Oct, 20265221.30-0.10--
Wed 30 Sep, 20265164.60-0.10--
Mon 28 Sep, 20265330.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265665.10-0.10--
Wed 14 Oct, 20265501.20-0.10--
Tue 13 Oct, 20265527.30-0.10--
Mon 12 Oct, 20265425.70-0.10--
Tue 06 Oct, 20265210.50-0.10--
Mon 05 Oct, 20265453.60-0.10--
Thu 01 Oct, 20265271.20-0.10--
Wed 30 Sep, 20265214.40-0.10--
Mon 28 Sep, 20265380.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265715.10-0.10--
Wed 14 Oct, 20265551.20-0.10--
Tue 13 Oct, 20265577.30-0.10--
Mon 12 Oct, 20265475.60-0.10--
Tue 06 Oct, 20265260.50-0.10--
Mon 05 Oct, 20265503.50-0.10--
Thu 01 Oct, 20265321.00-0.10--
Wed 30 Sep, 20265264.30-0.10--
Mon 28 Sep, 20265430.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265765.10-0.10--
Wed 14 Oct, 20265601.20-0.10--
Tue 13 Oct, 20265627.20-0.10--
Mon 12 Oct, 20265525.60-0.10--
Tue 06 Oct, 20265310.40-0.10--
Mon 05 Oct, 20265553.40-0.10--
Thu 01 Oct, 20265370.90-0.10--
Wed 30 Sep, 20265314.20-0.10--
Mon 28 Sep, 20265480.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265815.10-0.10--
Wed 14 Oct, 20265651.10-0.10--
Tue 13 Oct, 20265677.20-0.10--
Mon 12 Oct, 20265575.50-0.10--
Tue 06 Oct, 20265360.30-0.10--
Mon 05 Oct, 20265603.30-0.10--
Thu 01 Oct, 20265420.80-0.10--
Wed 30 Sep, 20265364.00-0.10--
Mon 28 Sep, 20265530.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265865.00-0.10--
Wed 14 Oct, 20265701.10-0.10--
Tue 13 Oct, 20265727.20-0.10--
Mon 12 Oct, 20265625.50-0.10--
Tue 06 Oct, 20265410.20-0.10--
Mon 05 Oct, 20265653.10-0.10--
Thu 01 Oct, 20265470.70-0.10--
Wed 30 Sep, 20265413.90-0.10--
Mon 28 Sep, 20265579.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265915.00-0.10--
Wed 14 Oct, 20265751.10-0.10--
Tue 13 Oct, 20265481.200%0.10--
Mon 12 Oct, 20265481.20-0.10--
Tue 06 Oct, 20265460.10-0.10--
Mon 05 Oct, 20265703.00-0.10--
Thu 01 Oct, 20265520.60-0.10--
Wed 30 Sep, 20265463.80-0.10--
Mon 28 Sep, 20265629.70-0.10--

Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

 

Back to top