CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Oct, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026
CRUDEOIL SPOT Price: 8622.00 as on 27 Jul, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 9107.33 Target up: 8986 Target up: 8864.67 Target down: 8379.33 Target down: 8258 Target down: 8136.67 Target down: 7651.33
Show prices and volumes
Date Close Open High Low Volume 27 Mon Jul 2026 8622.00 8260.00 8622.00 7894.00 0.11 M 24 Fri Jul 2026 8900.00 8933.00 8950.00 8483.00 0.11 M 23 Thu Jul 2026 8377.00 8562.00 9058.00 8377.00 0.1 M 22 Wed Jul 2026 8118.00 8231.00 8577.00 8118.00 0.09 M 21 Tue Jul 2026 8033.00 7961.00 8218.00 7858.00 0.08 M 20 Mon Jul 2026 7949.00 8107.00 8196.00 7734.00 0.01 M 17 Fri Jul 2026 7604.00 7665.00 7960.00 7574.00 0.02 M 16 Thu Jul 2026 7659.00 7685.00 7800.00 7594.00 0.06 M
Maximum CALL writing has been for strikes: 8650 8700 8750 These will serve as resistance
Maximum PUT writing has been for strikes: 8650 8700 8750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 369.00 - 1049.50 - - Fri 24 Jul, 2026 470.40 - 880.60 - - Thu 23 Jul, 2026 325.70 - 1045.50 - - Wed 22 Jul, 2026 310.40 - 1121.70 - -
CRUDEOIL options price for Strike: 8700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 354.20 - 1084.10 - - Fri 24 Jul, 2026 452.80 - 912.30 - - Thu 23 Jul, 2026 311.70 - 1080.80 - - Wed 22 Jul, 2026 297.20 - 1157.90 - -
CRUDEOIL options price for Strike: 8750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 340.00 - 1119.20 - - Fri 24 Jul, 2026 435.60 - 944.40 - - Thu 23 Jul, 2026 298.30 - 1116.60 - - Wed 22 Jul, 2026 284.50 - 1194.40 - -
CRUDEOIL options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 326.30 - 1154.70 - - Fri 24 Jul, 2026 419.00 - 977.10 - - Thu 23 Jul, 2026 285.30 - 1152.90 - - Wed 22 Jul, 2026 272.30 - 1231.50 - -
CRUDEOIL options price for Strike: 8850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 313.00 - 1190.80 - - Fri 24 Jul, 2026 402.90 - 1010.30 - - Thu 23 Jul, 2026 272.80 - 1189.70 - - Wed 22 Jul, 2026 260.50 - 1269.00 - -
CRUDEOIL options price for Strike: 8900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 300.20 - 1227.30 - - Fri 24 Jul, 2026 387.30 - 1044.00 - - Thu 23 Jul, 2026 260.70 - 1227.00 - - Wed 22 Jul, 2026 249.10 - 1306.90 - -
CRUDEOIL options price for Strike: 8950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 287.80 - 1264.20 - - Fri 24 Jul, 2026 372.20 - 1078.30 - - Thu 23 Jul, 2026 249.10 - 1264.70 - - Wed 22 Jul, 2026 238.20 - 1345.30 - -
CRUDEOIL options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 275.80 - 1301.50 - - Fri 24 Jul, 2026 357.60 - 1112.90 - - Thu 23 Jul, 2026 238.00 - 1302.80 - - Wed 22 Jul, 2026 227.70 - 1384.10 - -
CRUDEOIL options price for Strike: 9050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 264.30 - 1339.30 - - Fri 24 Jul, 2026 343.50 - 1148.10 - - Thu 23 Jul, 2026 227.20 - 1341.40 - - Wed 22 Jul, 2026 217.60 - 1423.20 - -
CRUDEOIL options price for Strike: 9100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 253.20 - 1377.50 - - Fri 24 Jul, 2026 329.80 - 1183.70 - - Thu 23 Jul, 2026 216.90 - 1380.40 - - Wed 22 Jul, 2026 207.80 - 1462.80 - -
CRUDEOIL options price for Strike: 9150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 242.50 - 1416.10 - - Fri 24 Jul, 2026 316.60 - 1219.80 - - Thu 23 Jul, 2026 207.00 - 1419.70 - - Wed 22 Jul, 2026 198.50 - 1502.70 - -
CRUDEOIL options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 232.20 - 1455.10 - - Fri 24 Jul, 2026 303.80 - 1256.40 - - Thu 23 Jul, 2026 197.50 - 1459.50 - - Wed 22 Jul, 2026 189.50 - 1543.00 - -
CRUDEOIL options price for Strike: 9250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 222.20 - 1494.50 - - Fri 24 Jul, 2026 291.50 - 1293.30 - - Thu 23 Jul, 2026 188.30 - 1499.70 - - Wed 22 Jul, 2026 180.90 - 1583.70 - -
CRUDEOIL options price for Strike: 9300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 212.60 - 1534.20 - - Fri 24 Jul, 2026 279.60 - 1330.70 - - Thu 23 Jul, 2026 179.60 - 1540.20 - - Wed 22 Jul, 2026 172.60 - 1624.70 - -
CRUDEOIL options price for Strike: 9350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 203.40 - 1574.30 - - Fri 24 Jul, 2026 268.10 - 1368.50 - - Thu 23 Jul, 2026 171.20 - 1581.10 - - Wed 22 Jul, 2026 164.60 - 1666.00 - -
CRUDEOIL options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 194.60 - 1614.80 - - Fri 24 Jul, 2026 257.00 - 1406.70 - - Thu 23 Jul, 2026 163.10 - 1622.30 - - Wed 22 Jul, 2026 157.00 - 1707.70 - -
CRUDEOIL options price for Strike: 9450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 186.00 - 1655.60 - - Fri 24 Jul, 2026 246.30 - 1445.30 - - Thu 23 Jul, 2026 155.40 - 1663.90 - - Wed 22 Jul, 2026 149.70 - 1749.70 - -
CRUDEOIL options price for Strike: 9500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 177.80 - 1696.70 - - Fri 24 Jul, 2026 235.90 - 1484.30 - - Thu 23 Jul, 2026 147.90 - 1705.80 - - Wed 22 Jul, 2026 142.70 - 1792.00 - -
CRUDEOIL options price for Strike: 9550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 170.00 - 1738.10 - - Fri 24 Jul, 2026 226.00 - 1523.70 - - Thu 23 Jul, 2026 140.80 - 1748.00 - - Wed 22 Jul, 2026 136.00 - 1834.50 - -
CRUDEOIL options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 162.40 - 1779.90 - - Fri 24 Jul, 2026 216.40 - 1563.40 - - Thu 23 Jul, 2026 134.10 - 1790.50 - - Wed 22 Jul, 2026 129.50 - 1877.40 - -
CRUDEOIL options price for Strike: 9650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 155.10 - 1821.90 - - Fri 24 Jul, 2026 207.20 - 1603.50 - - Thu 23 Jul, 2026 127.50 - 1833.30 - - Wed 22 Jul, 2026 123.40 - 1920.50 - -
CRUDEOIL options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 148.10 - 1864.30 - - Fri 24 Jul, 2026 198.30 - 1643.90 - - Thu 23 Jul, 2026 121.30 - 1876.30 - - Wed 22 Jul, 2026 117.50 - 1963.90 - -
CRUDEOIL options price for Strike: 9750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 141.40 - 1906.90 - - Fri 24 Jul, 2026 189.80 - 1684.70 - - Thu 23 Jul, 2026 115.40 - 1919.70 - - Wed 22 Jul, 2026 111.80 - 2007.60 - -
CRUDEOIL options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 135.00 - 1949.80 - - Fri 24 Jul, 2026 181.50 - 1725.70 - - Thu 23 Jul, 2026 109.70 - 1963.30 - - Wed 22 Jul, 2026 106.40 - 2051.40 - -
CRUDEOIL options price for Strike: 9850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 128.90 - 1992.90 - - Fri 24 Jul, 2026 173.60 - 1767.10 - - Thu 23 Jul, 2026 104.30 - 2007.20 - - Wed 22 Jul, 2026 101.30 - 2095.60 - -
CRUDEOIL options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 122.90 - 2036.30 - - Fri 24 Jul, 2026 166.00 - 1808.80 - - Thu 23 Jul, 2026 99.10 - 2051.30 - - Wed 22 Jul, 2026 96.30 - 2139.90 - -
CRUDEOIL options price for Strike: 9950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 117.30 - 2079.90 - - Fri 24 Jul, 2026 158.70 - 1850.80 - - Thu 23 Jul, 2026 94.10 - 2095.60 - - Wed 22 Jul, 2026 91.60 - 2184.50 - -
CRUDEOIL options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 111.80 - 2123.80 - - Fri 24 Jul, 2026 151.70 - 1893.10 - - Thu 23 Jul, 2026 89.40 - 2140.20 - - Wed 22 Jul, 2026 87.10 - 2229.30 - -
CRUDEOIL options price for Strike: 10050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 106.60 - 2167.90 - - Fri 24 Jul, 2026 144.90 - 1935.70 - - Thu 23 Jul, 2026 84.90 - 2185.00 - - Wed 22 Jul, 2026 82.80 - 2274.30 - -
CRUDEOIL options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 101.70 - 2212.30 - - Fri 24 Jul, 2026 138.50 - 1978.50 - - Thu 23 Jul, 2026 80.60 - 2230.00 - - Wed 22 Jul, 2026 78.70 - 2319.50 - -
CRUDEOIL options price for Strike: 10150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 96.90 - 2256.80 - - Fri 24 Jul, 2026 132.20 - 2021.60 - - Thu 23 Jul, 2026 76.40 - 2275.10 - - Wed 22 Jul, 2026 74.80 - 2364.80 - -
CRUDEOIL options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 92.30 - 2301.60 - - Fri 24 Jul, 2026 126.30 - 2064.90 - - Thu 23 Jul, 2026 72.50 - 2320.50 - - Wed 22 Jul, 2026 71.00 - 2410.40 - -
CRUDEOIL options price for Strike: 10250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 87.90 - 2346.50 - - Fri 24 Jul, 2026 120.50 - 2108.50 - - Thu 23 Jul, 2026 68.80 - 2366.10 - - Wed 22 Jul, 2026 67.40 - 2456.10 - -
CRUDEOIL options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 83.80 - 2391.60 - - Fri 24 Jul, 2026 115.00 - 2152.30 - - Thu 23 Jul, 2026 65.20 - 2411.80 - - Wed 22 Jul, 2026 64.00 - 2502.00 - -
CRUDEOIL options price for Strike: 10350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 79.80 - 2436.90 - - Fri 24 Jul, 2026 109.80 - 2196.30 - - Thu 23 Jul, 2026 61.90 - 2457.70 - - Wed 22 Jul, 2026 60.80 - 2548.00 - -
CRUDEOIL options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 75.90 - 2482.40 - - Fri 24 Jul, 2026 104.70 - 2240.60 - - Thu 23 Jul, 2026 58.60 - 2503.80 - - Wed 22 Jul, 2026 57.70 - 2594.20 - -
CRUDEOIL options price for Strike: 10450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 72.30 - 2528.10 - - Fri 24 Jul, 2026 99.90 - 2285.10 - - Thu 23 Jul, 2026 55.60 - 2550.00 - - Wed 22 Jul, 2026 54.70 - 2640.60 - -
CRUDEOIL options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 68.80 - 2573.90 - - Fri 24 Jul, 2026 95.30 - 2329.70 - - Thu 23 Jul, 2026 52.60 - 2596.40 - - Wed 22 Jul, 2026 51.90 - 2687.00 - -
CRUDEOIL options price for Strike: 10550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 65.50 - 2619.90 - - Fri 24 Jul, 2026 90.80 - 2374.60 - - Thu 23 Jul, 2026 49.90 - 2642.90 - - Wed 22 Jul, 2026 49.30 - 2733.70 - -
CRUDEOIL options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 62.30 - 2666.00 - - Fri 24 Jul, 2026 86.60 - 2419.70 - - Thu 23 Jul, 2026 47.20 - 2689.60 - - Wed 22 Jul, 2026 46.70 - 2780.40 - -
CRUDEOIL options price for Strike: 10650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 59.20 - 2712.30 - - Fri 24 Jul, 2026 82.50 - 2464.90 - - Thu 23 Jul, 2026 44.70 - 2736.40 - - Wed 22 Jul, 2026 44.30 - 2827.30 - -
CRUDEOIL options price for Strike: 10700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 56.30 - 2758.70 - - Fri 24 Jul, 2026 78.60 - 2510.30 - - Thu 23 Jul, 2026 42.30 - 2783.30 - - Wed 22 Jul, 2026 42.00 - 2874.30 - -
CRUDEOIL options price for Strike: 10750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 53.60 - 2805.20 - - Fri 24 Jul, 2026 74.90 - 2555.90 - - Thu 23 Jul, 2026 40.00 - 2830.30 - - Wed 22 Jul, 2026 39.80 - 2921.40 - -
CRUDEOIL options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 50.90 - 2851.90 - - Fri 24 Jul, 2026 71.30 - 2601.60 - - Thu 23 Jul, 2026 37.90 - 2877.50 - - Wed 22 Jul, 2026 37.70 - 2968.60 - -
CRUDEOIL options price for Strike: 10850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 48.40 - 2898.70 - - Fri 24 Jul, 2026 67.90 - 2647.50 - - Thu 23 Jul, 2026 35.80 - 2924.70 - - Wed 22 Jul, 2026 35.70 - 3015.90 - -
CRUDEOIL options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 46.00 - 2945.60 - - Fri 24 Jul, 2026 64.70 - 2693.60 - - Thu 23 Jul, 2026 33.90 - 2972.10 - - Wed 22 Jul, 2026 33.80 - 3063.30 - -
CRUDEOIL options price for Strike: 10950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 43.70 - 2992.60 - - Fri 24 Jul, 2026 61.60 - 2739.80 - - Thu 23 Jul, 2026 32.10 - 3019.50 - - Wed 22 Jul, 2026 32.00 - 3110.80 - -
CRUDEOIL options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 41.50 - 3039.80 - - Fri 24 Jul, 2026 58.60 - 2786.10 - - Thu 23 Jul, 2026 30.30 - 3067.10 - - Wed 22 Jul, 2026 30.30 - 3158.40 - -
CRUDEOIL options price for Strike: 11050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 39.40 - 3087.00 - - Fri 24 Jul, 2026 55.80 - 2832.60 - - Thu 23 Jul, 2026 28.60 - 3114.70 - - Wed 22 Jul, 2026 28.70 - 3206.00 - -
CRUDEOIL options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 37.40 - 3134.30 - - Fri 24 Jul, 2026 53.10 - 2879.20 - - Thu 23 Jul, 2026 27.10 - 3162.40 - - Wed 22 Jul, 2026 27.20 - 3253.80 - -
CRUDEOIL options price for Strike: 11150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 35.50 - 3181.70 - - Fri 24 Jul, 2026 50.50 - 2925.90 - - Thu 23 Jul, 2026 25.60 - 3210.20 - - Wed 22 Jul, 2026 25.70 - 3301.60 - -
CRUDEOIL options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 33.70 - 3229.20 - - Fri 24 Jul, 2026 48.00 - 2972.70 - - Thu 23 Jul, 2026 24.20 - 3258.10 - - Wed 22 Jul, 2026 24.40 - 3349.50 - -
CRUDEOIL options price for Strike: 11250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 32.00 - 3276.80 - - Fri 24 Jul, 2026 45.60 - 3019.70 - - Thu 23 Jul, 2026 22.80 - 3306.10 - - Wed 22 Jul, 2026 23.00 - 3397.50 - -
CRUDEOIL options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 30.40 - 3324.50 - - Fri 24 Jul, 2026 43.40 - 3066.70 - - Thu 23 Jul, 2026 21.60 - 3354.10 - - Wed 22 Jul, 2026 21.80 - 3445.60 - -
CRUDEOIL options price for Strike: 11350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 28.80 - 3372.30 - - Fri 24 Jul, 2026 41.20 - 3113.90 - - Thu 23 Jul, 2026 20.40 - 3402.20 - - Wed 22 Jul, 2026 20.60 - 3493.70 - -
CRUDEOIL options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 27.40 - 3420.10 - - Fri 24 Jul, 2026 39.20 - 3161.10 - - Thu 23 Jul, 2026 19.20 - 3450.40 - - Wed 22 Jul, 2026 19.50 - 3541.80 - -
CRUDEOIL options price for Strike: 11450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 25.90 - 3468.00 - - Fri 24 Jul, 2026 37.20 - 3208.50 - - Thu 23 Jul, 2026 18.10 - 3498.60 - - Wed 22 Jul, 2026 18.40 - 3590.10 - -
CRUDEOIL options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 24.60 - 3516.00 - - Fri 24 Jul, 2026 35.40 - 3255.90 - - Thu 23 Jul, 2026 17.10 - 3546.90 - - Wed 22 Jul, 2026 17.40 - 3638.30 - -
CRUDEOIL options price for Strike: 11550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 23.30 - 3564.00 - - Fri 24 Jul, 2026 33.60 - 3303.50 - - Thu 23 Jul, 2026 16.10 - 3595.20 - -
CRUDEOIL options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 22.10 - 3612.10 - - Fri 24 Jul, 2026 31.90 - 3351.10 - - Thu 23 Jul, 2026 15.20 - 3643.60 - -
CRUDEOIL options price for Strike: 11650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 21.00 - 3660.30 - - Fri 24 Jul, 2026 30.30 - 3398.80 - -
CRUDEOIL options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 19.90 - 3708.50 - -
CRUDEOIL options price for Strike: 11750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 18.80 - 3756.80 - -
CRUDEOIL options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 17.90 - 3805.10 - -
CRUDEOIL options price for Strike: 11850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 16.90 - 3853.50 - -
CRUDEOIL options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 16.00 - 3901.90 - -
CRUDEOIL options price for Strike: 11950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 15.20 - 3950.40 - -
CRUDEOIL options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 14.40 - 3998.90 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 384.20 - 1015.40 - - Fri 24 Jul, 2026 488.60 - 849.60 - - Thu 23 Jul, 2026 340.20 - 1010.70 - - Wed 22 Jul, 2026 324.00 - 1086.10 - -
CRUDEOIL options price for Strike: 8550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 399.90 - 981.80 - - Fri 24 Jul, 2026 507.40 - 819.00 - - Thu 23 Jul, 2026 355.20 - 976.40 - - Wed 22 Jul, 2026 338.20 - 1050.90 - -
CRUDEOIL options price for Strike: 8500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 416.10 - 948.70 - - Fri 24 Jul, 2026 526.70 - 789.00 - - Thu 23 Jul, 2026 370.70 - 942.60 - - Wed 22 Jul, 2026 352.80 - 1016.30 - -
CRUDEOIL options price for Strike: 8450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 432.90 - 916.10 - - Fri 24 Jul, 2026 546.60 - 759.60 - - Thu 23 Jul, 2026 386.80 - 909.40 - - Wed 22 Jul, 2026 368.00 - 982.10 - -
CRUDEOIL options price for Strike: 8400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 450.20 - 884.10 - - Fri 24 Jul, 2026 567.10 - 730.80 - - Thu 23 Jul, 2026 403.50 - 876.70 - - Wed 22 Jul, 2026 383.70 - 948.50 - -
CRUDEOIL options price for Strike: 8350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 468.00 - 852.60 - - Fri 24 Jul, 2026 588.10 - 702.50 - - Thu 23 Jul, 2026 420.70 - 844.60 - - Wed 22 Jul, 2026 399.90 - 915.50 - -
CRUDEOIL options price for Strike: 8300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 486.40 - 821.70 - - Fri 24 Jul, 2026 609.70 - 674.80 - - Thu 23 Jul, 2026 438.40 - 813.10 - - Wed 22 Jul, 2026 416.70 - 882.90 - -
CRUDEOIL options price for Strike: 8250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 505.40 - 791.40 - - Fri 24 Jul, 2026 632.00 - 647.70 - - Thu 23 Jul, 2026 456.80 - 782.20 - - Wed 22 Jul, 2026 434.00 - 851.00 - -
CRUDEOIL options price for Strike: 8200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 524.90 - 761.60 - - Fri 24 Jul, 2026 654.80 - 621.20 - - Thu 23 Jul, 2026 475.80 - 751.80 - - Wed 22 Jul, 2026 451.90 - 819.60 - -
CRUDEOIL options price for Strike: 8150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 545.00 - 732.40 - - Fri 24 Jul, 2026 678.20 - 595.40 - - Thu 23 Jul, 2026 495.30 - 722.10 - - Wed 22 Jul, 2026 470.30 - 788.80 - -
CRUDEOIL options price for Strike: 8100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 565.70 - 703.80 - - Fri 24 Jul, 2026 702.20 - 570.10 - - Thu 23 Jul, 2026 515.50 - 693.00 - - Wed 22 Jul, 2026 489.40 - 758.50 - -
CRUDEOIL options price for Strike: 8050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 587.00 - 675.80 - - Fri 24 Jul, 2026 726.90 - 545.40 - - Thu 23 Jul, 2026 536.30 - 664.50 - - Wed 22 Jul, 2026 509.00 - 728.90 - -
CRUDEOIL options price for Strike: 8000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 608.90 - 648.30 - - Fri 24 Jul, 2026 752.20 - 521.40 - - Thu 23 Jul, 2026 557.70 - 636.60 - - Wed 22 Jul, 2026 529.30 - 699.80 - -
CRUDEOIL options price for Strike: 7950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 631.40 - 621.50 - - Fri 24 Jul, 2026 778.00 - 498.00 - - Thu 23 Jul, 2026 579.80 - 609.40 - - Wed 22 Jul, 2026 550.10 - 671.40 - -
CRUDEOIL options price for Strike: 7900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 654.50 - 595.30 - - Fri 24 Jul, 2026 804.60 - 475.20 - - Thu 23 Jul, 2026 602.50 - 582.80 - - Wed 22 Jul, 2026 571.60 - 643.60 - -
CRUDEOIL options price for Strike: 7850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 678.20 - 569.80 - - Fri 24 Jul, 2026 831.70 - 453.00 - - Thu 23 Jul, 2026 625.90 - 556.90 - - Wed 22 Jul, 2026 593.70 - 616.40 - -
CRUDEOIL options price for Strike: 7800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 702.60 - 544.80 - - Fri 24 Jul, 2026 859.50 - 431.50 - - Thu 23 Jul, 2026 649.90 - 531.60 - - Wed 22 Jul, 2026 616.50 - 589.90 - -
CRUDEOIL options price for Strike: 7750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 727.60 - 520.50 - - Fri 24 Jul, 2026 887.80 - 410.60 - - Thu 23 Jul, 2026 674.60 - 507.00 - - Wed 22 Jul, 2026 639.90 - 564.00 - -
CRUDEOIL options price for Strike: 7700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 753.20 - 496.80 - - Fri 24 Jul, 2026 916.90 - 390.30 - - Thu 23 Jul, 2026 699.90 - 483.00 - - Wed 22 Jul, 2026 663.90 - 538.70 - -
CRUDEOIL options price for Strike: 7650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 779.50 - 473.70 - - Fri 24 Jul, 2026 946.50 - 370.60 - - Thu 23 Jul, 2026 725.90 - 459.70 - - Wed 22 Jul, 2026 688.60 - 514.10 - -
CRUDEOIL options price for Strike: 7600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 806.40 - 451.30 - - Fri 24 Jul, 2026 976.80 - 351.60 - - Thu 23 Jul, 2026 752.60 - 437.10 - - Wed 22 Jul, 2026 713.90 - 490.10 - -
CRUDEOIL options price for Strike: 7550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 833.90 - 429.60 - - Fri 24 Jul, 2026 1007.70 - 333.20 - - Thu 23 Jul, 2026 780.00 - 415.20 - - Wed 22 Jul, 2026 739.90 - 466.80 - -
CRUDEOIL options price for Strike: 7500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 862.10 - 408.40 - - Fri 24 Jul, 2026 1039.20 - 315.40 - - Thu 23 Jul, 2026 808.00 - 393.90 - - Wed 22 Jul, 2026 766.50 - 444.20 - -
CRUDEOIL options price for Strike: 7450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 890.90 - 387.90 - - Fri 24 Jul, 2026 1071.40 - 298.30 - - Thu 23 Jul, 2026 836.70 - 373.30 - - Wed 22 Jul, 2026 793.80 - 422.20 - -
CRUDEOIL options price for Strike: 7400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 920.40 - 368.10 - - Fri 24 Jul, 2026 1104.10 - 281.70 - - Thu 23 Jul, 2026 866.10 - 353.40 - - Wed 22 Jul, 2026 821.80 - 400.90 - -
CRUDEOIL options price for Strike: 7350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 950.50 - 348.90 - - Fri 24 Jul, 2026 1137.50 - 265.80 - - Thu 23 Jul, 2026 896.10 - 334.10 - - Wed 22 Jul, 2026 850.40 - 380.20 - -
CRUDEOIL options price for Strike: 7300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 981.20 - 330.30 - - Fri 24 Jul, 2026 1171.50 - 250.40 - - Thu 23 Jul, 2026 926.90 - 315.60 - - Wed 22 Jul, 2026 879.70 - 360.20 - -
CRUDEOIL options price for Strike: 7250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1012.60 - 312.40 - - Fri 24 Jul, 2026 1206.00 - 235.70 - - Thu 23 Jul, 2026 958.30 - 297.70 - - Wed 22 Jul, 2026 909.70 - 340.90 - -
CRUDEOIL options price for Strike: 7200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1044.60 - 295.10 - - Fri 24 Jul, 2026 1241.20 - 221.60 - - Thu 23 Jul, 2026 990.30 - 280.40 - - Wed 22 Jul, 2026 940.30 - 322.20 - -
CRUDEOIL options price for Strike: 7150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1077.30 - 278.40 - - Fri 24 Jul, 2026 1276.90 - 208.00 - - Thu 23 Jul, 2026 1023.00 - 263.80 - - Wed 22 Jul, 2026 971.60 - 304.20 - -
CRUDEOIL options price for Strike: 7100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1110.50 - 262.30 - - Fri 24 Jul, 2026 1313.20 - 195.00 - - Thu 23 Jul, 2026 1056.40 - 247.90 - - Wed 22 Jul, 2026 1003.50 - 286.80 - -
CRUDEOIL options price for Strike: 7050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1144.40 - 246.90 - - Fri 24 Jul, 2026 1350.10 - 182.60 - - Thu 23 Jul, 2026 1090.40 - 232.60 - - Wed 22 Jul, 2026 1036.10 - 270.10 - -
CRUDEOIL options price for Strike: 7000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1178.90 - 232.10 - - Fri 24 Jul, 2026 1387.60 - 170.70 - - Thu 23 Jul, 2026 1125.10 - 218.00 - - Wed 22 Jul, 2026 1069.40 - 254.10 - -
CRUDEOIL options price for Strike: 6950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1214.00 - 217.90 - - Fri 24 Jul, 2026 1425.60 - 159.40 - - Thu 23 Jul, 2026 1160.40 - 204.00 - - Wed 22 Jul, 2026 1103.20 - 238.70 - -
CRUDEOIL options price for Strike: 6900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1249.70 - 204.30 - - Fri 24 Jul, 2026 1464.10 - 148.70 - - Thu 23 Jul, 2026 1196.30 - 190.60 - - Wed 22 Jul, 2026 1137.70 - 223.90 - -
CRUDEOIL options price for Strike: 6850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1286.00 - 191.20 - - Fri 24 Jul, 2026 1503.10 - 138.40 - - Thu 23 Jul, 2026 1232.80 - 177.80 - - Wed 22 Jul, 2026 1172.90 - 209.70 - -
CRUDEOIL options price for Strike: 6800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1322.90 - 178.80 - - Fri 24 Jul, 2026 1542.70 - 128.70 - - Thu 23 Jul, 2026 1270.00 - 165.70 - - Wed 22 Jul, 2026 1208.60 - 196.20 - -
CRUDEOIL options price for Strike: 6750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1360.30 - 166.90 - - Fri 24 Jul, 2026 1582.80 - 119.40 - - Thu 23 Jul, 2026 1307.70 - 154.10 - - Wed 22 Jul, 2026 1245.00 - 183.30 - -
CRUDEOIL options price for Strike: 6700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1398.30 - 155.60 - - Fri 24 Jul, 2026 1623.30 - 110.70 - - Thu 23 Jul, 2026 1346.00 - 143.10 - - Wed 22 Jul, 2026 1281.90 - 170.90 - -
CRUDEOIL options price for Strike: 6650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1436.90 - 144.80 - - Fri 24 Jul, 2026 1664.40 - 102.40 - - Thu 23 Jul, 2026 1384.90 - 132.70 - - Wed 22 Jul, 2026 1319.50 - 159.20 - -
CRUDEOIL options price for Strike: 6600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1475.90 - 134.60 - - Fri 24 Jul, 2026 1705.90 - 94.60 - - Thu 23 Jul, 2026 1424.30 - 122.80 - - Wed 22 Jul, 2026 1357.60 - 148.00 - -
CRUDEOIL options price for Strike: 6550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1515.60 - 124.90 - - Fri 24 Jul, 2026 1747.80 - 87.30 - - Thu 23 Jul, 2026 1464.20 - 113.50 - - Wed 22 Jul, 2026 1396.30 - 137.40 - -
CRUDEOIL options price for Strike: 6500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1555.70 - 115.70 - - Fri 24 Jul, 2026 1790.20 - 80.30 - - Thu 23 Jul, 2026 1504.70 - 104.70 - - Wed 22 Jul, 2026 1435.50 - 127.30 - -
CRUDEOIL options price for Strike: 6450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1596.30 - 107.00 - - Fri 24 Jul, 2026 1833.00 - 73.80 - - Thu 23 Jul, 2026 1545.70 - 96.40 - - Wed 22 Jul, 2026 1475.30 - 117.80 - -
CRUDEOIL options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1637.40 - 98.80 - - Fri 24 Jul, 2026 1876.20 - 67.70 - - Thu 23 Jul, 2026 1587.20 - 88.60 - - Wed 22 Jul, 2026 1515.60 - 108.80 - -
CRUDEOIL options price for Strike: 6350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1679.00 - 91.10 - - Fri 24 Jul, 2026 1919.80 - 62.00 - - Thu 23 Jul, 2026 1629.20 - 81.20 - - Wed 22 Jul, 2026 1556.40 - 100.30 - -
CRUDEOIL options price for Strike: 6300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1721.00 - 83.80 - - Fri 24 Jul, 2026 1963.70 - 56.70 - - Thu 23 Jul, 2026 1671.60 - 74.40 - - Wed 22 Jul, 2026 1597.70 - 92.30 - -
CRUDEOIL options price for Strike: 6250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1763.50 - 77.00 - - Fri 24 Jul, 2026 2008.10 - 51.70 - - Thu 23 Jul, 2026 1714.50 - 67.90 - - Wed 22 Jul, 2026 1639.50 - 84.80 - -
CRUDEOIL options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1806.40 - 70.60 - - Fri 24 Jul, 2026 2052.70 - 47.00 - - Thu 23 Jul, 2026 1757.80 - 61.90 - - Wed 22 Jul, 2026 1681.70 - 77.80 - -
CRUDEOIL options price for Strike: 6150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1849.70 - 64.50 - - Fri 24 Jul, 2026 2097.70 - 42.70 - - Thu 23 Jul, 2026 1801.50 - 56.40 - - Wed 22 Jul, 2026 1724.40 - 71.20 - -
CRUDEOIL options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1893.40 - 58.90 - - Fri 24 Jul, 2026 2143.00 - 38.70 - - Thu 23 Jul, 2026 1845.60 - 51.20 - - Wed 22 Jul, 2026 1767.50 - 65.00 - -
CRUDEOIL options price for Strike: 6050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1937.50 - 53.70 - - Fri 24 Jul, 2026 2188.60 - 35.00 - - Thu 23 Jul, 2026 1890.10 - 46.30 - - Wed 22 Jul, 2026 1811.00 - 59.20 - -
CRUDEOIL options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1981.90 - 48.80 - - Fri 24 Jul, 2026 2234.50 - 31.60 - - Thu 23 Jul, 2026 1934.90 - 41.90 - - Wed 22 Jul, 2026 1855.00 - 53.90 - -
CRUDEOIL options price for Strike: 5950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2026.70 - 44.30 - - Fri 24 Jul, 2026 2280.70 - 28.50 - - Thu 23 Jul, 2026 1980.10 - 37.80 - - Wed 22 Jul, 2026 1899.30 - 48.90 - -
CRUDEOIL options price for Strike: 5900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2071.80 - 40.10 - - Fri 24 Jul, 2026 2327.10 - 25.60 - - Thu 23 Jul, 2026 2025.60 - 34.00 - - Wed 22 Jul, 2026 1943.90 - 44.30 - -
CRUDEOIL options price for Strike: 5850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2117.30 - 36.30 - - Fri 24 Jul, 2026 2373.80 - 22.90 - - Thu 23 Jul, 2026 2071.40 - 30.50 - - Wed 22 Jul, 2026 1988.90 - 40.00 - -
CRUDEOIL options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2163.00 - 32.70 - - Fri 24 Jul, 2026 2420.60 - 20.50 - - Thu 23 Jul, 2026 2117.50 - 27.30 - - Wed 22 Jul, 2026 2034.30 - 36.00 - -
CRUDEOIL options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2209.00 - 29.40 - - Fri 24 Jul, 2026 2467.70 - 18.30 - - Thu 23 Jul, 2026 2163.90 - 24.40 - - Wed 22 Jul, 2026 2079.90 - 32.40 - -
CRUDEOIL options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2255.30 - 26.40 - - Fri 24 Jul, 2026 2515.00 - 16.30 - - Thu 23 Jul, 2026 2210.50 - 21.70 - - Wed 22 Jul, 2026 2125.90 - 29.10 - -
CRUDEOIL options price for Strike: 5650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2301.90 - 23.60 - - Fri 24 Jul, 2026 2562.50 - 14.40 - - Thu 23 Jul, 2026 2257.40 - 19.30 - - Wed 22 Jul, 2026 2172.10 - 26.00 - -
CRUDEOIL options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2348.60 - 21.10 - - Fri 24 Jul, 2026 2610.10 - 12.80 - - Thu 23 Jul, 2026 2304.50 - 17.10 - - Wed 22 Jul, 2026 2218.60 - 23.20 - -
CRUDEOIL options price for Strike: 5550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2395.70 - 18.70 - - Fri 24 Jul, 2026 2657.90 - 11.30 - - Thu 23 Jul, 2026 2351.80 - 15.10 - - Wed 22 Jul, 2026 2265.40 - 20.60 - -
CRUDEOIL options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2442.90 - 16.60 - - Fri 24 Jul, 2026 2705.90 - 9.90 - - Thu 23 Jul, 2026 2399.30 - 13.30 - - Wed 22 Jul, 2026 2312.30 - 18.30 - -
CRUDEOIL options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2490.30 - 14.70 - - Fri 24 Jul, 2026 2754.00 - 8.70 - - Thu 23 Jul, 2026 2447.00 - 11.60 - - Wed 22 Jul, 2026 2359.50 - 16.20 - -
CRUDEOIL options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2537.90 - 13.00 - - Fri 24 Jul, 2026 2802.20 - 7.60 - - Thu 23 Jul, 2026 2494.80 - 10.20 - - Wed 22 Jul, 2026 2406.90 - 14.30 - -
CRUDEOIL options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2585.60 - 11.50 - - Fri 24 Jul, 2026 2850.50 - 6.60 - - Thu 23 Jul, 2026 2542.80 - 8.90 - - Wed 22 Jul, 2026 2454.50 - 12.60 - -
CRUDEOIL options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2633.50 - 10.10 - - Fri 24 Jul, 2026 2898.90 - 5.80 - - Thu 23 Jul, 2026 2591.00 - 7.70 - - Wed 22 Jul, 2026 2502.20 - 11.00 - -
CRUDEOIL options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2681.60 - 8.80 - - Fri 24 Jul, 2026 2947.50 - 5.00 - - Thu 23 Jul, 2026 2639.20 - 6.70 - - Wed 22 Jul, 2026 2550.10 - 9.70 - -
CRUDEOIL options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2729.80 - 7.70 - - Fri 24 Jul, 2026 2996.10 - 4.30 - - Thu 23 Jul, 2026 2687.60 - 5.80 - - Wed 22 Jul, 2026 2598.20 - 8.40 - -
CRUDEOIL options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2778.10 - 6.70 - - Fri 24 Jul, 2026 3044.80 - 3.70 - - Thu 23 Jul, 2026 2736.10 - 5.00 - - Wed 22 Jul, 2026 2646.40 - 7.30 - -
CRUDEOIL options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2826.50 - 5.80 - - Fri 24 Jul, 2026 3093.60 - 3.20 - - Thu 23 Jul, 2026 2784.70 - 4.30 - - Wed 22 Jul, 2026 2694.70 - 6.30 - -
CRUDEOIL options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2875.00 - 5.00 - - Fri 24 Jul, 2026 3142.40 - 2.70 - - Thu 23 Jul, 2026 2833.40 - 3.60 - - Wed 22 Jul, 2026 2743.10 - 5.50 - -
CRUDEOIL options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2923.70 - 4.30 - - Fri 24 Jul, 2026 3191.30 - 2.30 - - Thu 23 Jul, 2026 2882.10 - 3.10 - - Wed 22 Jul, 2026 2791.60 - 4.70 - -
CRUDEOIL options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2972.40 - 3.70 - - Fri 24 Jul, 2026 3240.30 - 2.00 - - Thu 23 Jul, 2026 2930.90 - 2.60 - - Wed 22 Jul, 2026 2840.20 - 4.00 - -
CRUDEOIL options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3021.10 - 3.10 - - Fri 24 Jul, 2026 3289.30 - 1.70 - - Thu 23 Jul, 2026 2979.80 - 2.20 - - Wed 22 Jul, 2026 2888.90 - 3.40 - -
CRUDEOIL options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3070.00 - 2.70 - - Fri 24 Jul, 2026 3338.30 - 1.40 - - Thu 23 Jul, 2026 3028.80 - 1.90 - - Wed 22 Jul, 2026 2937.70 - 2.90 - -
CRUDEOIL options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3118.90 - 2.30 - - Fri 24 Jul, 2026 3387.40 - 1.20 - - Thu 23 Jul, 2026 3077.80 - 1.60 - - Wed 22 Jul, 2026 2986.60 - 2.50 - -
CRUDEOIL options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3167.80 - 1.90 - - Fri 24 Jul, 2026 3436.50 - 1.00 - - Thu 23 Jul, 2026 3126.80 - 1.30 - - Wed 22 Jul, 2026 3035.50 - 2.10 - -
CRUDEOIL options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3216.80 - 1.60 - - Fri 24 Jul, 2026 3485.60 - 0.80 - - Thu 23 Jul, 2026 3175.90 - 1.10 - - Wed 22 Jul, 2026 3084.40 - 1.70 - -
CRUDEOIL options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3265.90 - 1.30 - - Fri 24 Jul, 2026 3534.80 - 0.70 - - Thu 23 Jul, 2026 3225.00 - 0.90 - - Wed 22 Jul, 2026 3133.40 - 1.50 - -
CRUDEOIL options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3315.00 - 1.10 - - Fri 24 Jul, 2026 3584.00 - 0.60 - - Thu 23 Jul, 2026 3274.10 - 0.70 - - Wed 22 Jul, 2026 3182.50 - 1.20 - -
CRUDEOIL options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3364.10 - 0.90 - - Fri 24 Jul, 2026 3633.20 - 0.50 - - Thu 23 Jul, 2026 3323.30 - 0.60 - - Wed 22 Jul, 2026 3231.50 - 1.00 - -
CRUDEOIL options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3413.30 - 0.80 - - Fri 24 Jul, 2026 3682.40 - 0.40 - - Thu 23 Jul, 2026 3372.50 - 0.50 - - Wed 22 Jul, 2026 3280.70 - 0.80 - -
CRUDEOIL options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3462.40 - 0.60 - - Fri 24 Jul, 2026 3731.60 - 0.30 - - Thu 23 Jul, 2026 3421.70 - 0.40 - - Wed 22 Jul, 2026 3329.80 - 0.70 - -
CRUDEOIL options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3511.60 - 0.50 - - Fri 24 Jul, 2026 3780.90 - 0.20 - - Thu 23 Jul, 2026 3470.90 - 0.30 - - Wed 22 Jul, 2026 3379.00 - 0.60 - -
CRUDEOIL options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3560.90 - 0.40 - - Fri 24 Jul, 2026 3830.10 - 0.20 - - Thu 23 Jul, 2026 3520.10 - 0.30 - - Wed 22 Jul, 2026 3428.20 - 0.40 - -
CRUDEOIL options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3610.10 - 0.30 - - Fri 24 Jul, 2026 3879.40 - 0.20 - - Thu 23 Jul, 2026 3569.40 - 0.20 - - Wed 22 Jul, 2026 3477.40 - 0.40 - -
CRUDEOIL options price for Strike: 4250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3659.30 - 0.30 - - Fri 24 Jul, 2026 3928.70 - 0.10 - - Thu 23 Jul, 2026 3618.60 - 0.20 - - Wed 22 Jul, 2026 3526.60 - 0.30 - -
CRUDEOIL options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3708.60 - 0.20 - - Fri 24 Jul, 2026 3978.00 - 0.10 - - Thu 23 Jul, 2026 3667.90 - 0.10 - - Wed 22 Jul, 2026 3575.80 - 0.20 - -
CRUDEOIL options price for Strike: 4150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3757.90 - 0.20 - - Fri 24 Jul, 2026 4027.20 - 0.10 - - Thu 23 Jul, 2026 3717.20 - 0.10 - - Wed 22 Jul, 2026 3625.10 - 0.20 - -
CRUDEOIL options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3807.10 - 0.10 - - Fri 24 Jul, 2026 4076.50 - 0.10 - - Thu 23 Jul, 2026 3766.50 - 0.10 - - Wed 22 Jul, 2026 3674.30 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3856.40 - 0.10 - - Fri 24 Jul, 2026 4125.80 - 0.10 - - Thu 23 Jul, 2026 3815.70 - 0.10 - - Wed 22 Jul, 2026 3723.60 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3905.70 - 0.10 - - Fri 24 Jul, 2026 4175.10 - 0.10 - - Thu 23 Jul, 2026 3865.00 - 0.10 - - Wed 22 Jul, 2026 3772.80 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
