CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Oct, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026
CRUDEOIL SPOT Price: 8644.00 as on 08 Sep, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 9064 Target up: 8854 Target up: 8801.5 Target up: 8749 Target down: 8539 Target down: 8486.5 Target down: 8434
Show prices and volumes
Date Close Open High Low Volume 08 Tue Sep 2026 8644.00 8771.00 8959.00 8644.00 0.05 M 07 Mon Sep 2026 8644.00 8688.00 8806.00 8579.00 0.04 M 04 Fri Sep 2026 8625.00 8669.00 8696.00 8374.00 0.05 M 03 Thu Sep 2026 8643.00 8589.00 8791.00 8452.00 0.06 M 02 Wed Sep 2026 8559.00 8603.00 8635.00 8401.00 0.05 M 01 Tue Sep 2026 8186.00 8242.00 8558.00 8181.00 0.05 M 31 Mon Aug 2026 7970.00 8122.00 8261.00 7970.00 0.05 M 28 Fri Aug 2026 7978.00 7960.00 8012.00 7862.00 0.04 M
Maximum CALL writing has been for strikes: 9000 10000 9500 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 8000 7500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8500 8000
Put to Call Ratio (PCR) has decreased for strikes: 8000 8500
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 305.10 - 469.00 - - Mon 07 Sep, 2026 256.40 - 576.20 - - Fri 04 Sep, 2026 283.20 - 576.20 - - Thu 03 Sep, 2026 304.10 - 588.00 - - Wed 02 Sep, 2026 309.70 - 622.40 - - Tue 01 Sep, 2026 181.50 - 807.80 - - Mon 31 Aug, 2026 146.70 - 943.40 - - Fri 28 Aug, 2026 162.30 - 952.80 - - Thu 27 Aug, 2026 160.50 - 1009.50 - -
CRUDEOIL options price for Strike: 8700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 525.20 - 498.90 - - Mon 07 Sep, 2026 239.40 - 608.90 - - Fri 04 Sep, 2026 428.20 0% 608.10 - - Thu 03 Sep, 2026 428.20 -33.33% 619.60 - - Wed 02 Sep, 2026 406.10 - 654.40 - - Tue 01 Sep, 2026 169.10 - 845.00 - - Mon 31 Aug, 2026 136.50 - 982.80 - - Fri 28 Aug, 2026 151.60 - 991.70 - - Thu 27 Aug, 2026 150.30 - 1048.80 - -
CRUDEOIL options price for Strike: 8750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 266.30 - 529.60 - - Mon 07 Sep, 2026 223.20 - 642.40 - - Fri 04 Sep, 2026 248.70 - 640.90 - - Thu 03 Sep, 2026 268.80 - 652.10 - - Wed 02 Sep, 2026 275.10 - 687.10 - - Tue 01 Sep, 2026 157.40 - 883.00 - - Mon 31 Aug, 2026 126.90 - 1022.70 - - Fri 28 Aug, 2026 141.50 - 1031.20 - - Thu 27 Aug, 2026 140.50 - 1088.60 - -
CRUDEOIL options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 248.30 - 561.40 - - Mon 07 Sep, 2026 208.00 - 676.80 - - Fri 04 Sep, 2026 232.60 - 674.60 - - Thu 03 Sep, 2026 252.40 - 685.30 - - Wed 02 Sep, 2026 258.90 - 720.50 - - Tue 01 Sep, 2026 146.40 - 921.60 - - Mon 31 Aug, 2026 117.90 - 1063.30 - - Fri 28 Aug, 2026 132.00 - 1071.30 - - Thu 27 Aug, 2026 131.40 - 1129.00 - -
CRUDEOIL options price for Strike: 8850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 231.30 - 594.10 - - Mon 07 Sep, 2026 193.50 - 712.00 - - Fri 04 Sep, 2026 217.40 - 709.00 - - Thu 03 Sep, 2026 236.80 - 719.30 - - Wed 02 Sep, 2026 243.50 - 754.70 - - Tue 01 Sep, 2026 136.10 - 960.90 - - Mon 31 Aug, 2026 109.40 - 1104.40 - - Fri 28 Aug, 2026 123.00 - 1111.90 - - Thu 27 Aug, 2026 122.70 - 1169.90 - -
CRUDEOIL options price for Strike: 8900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 215.20 - 627.60 - - Mon 07 Sep, 2026 179.90 - 748.10 - - Fri 04 Sep, 2026 203.00 - 744.30 - - Thu 03 Sep, 2026 221.90 - 754.10 - - Wed 02 Sep, 2026 228.80 - 789.70 - - Tue 01 Sep, 2026 126.30 - 1000.80 - - Mon 31 Aug, 2026 101.40 - 1146.10 - - Fri 28 Aug, 2026 114.50 - 1153.00 - - Thu 27 Aug, 2026 114.50 - 1211.40 - -
CRUDEOIL options price for Strike: 8950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 200.00 - 662.10 - - Mon 07 Sep, 2026 167.00 - 784.90 - - Fri 04 Sep, 2026 189.40 - 780.30 - - Thu 03 Sep, 2026 207.80 - 789.70 - - Wed 02 Sep, 2026 214.80 - 825.40 - - Tue 01 Sep, 2026 117.20 - 1041.20 - - Mon 31 Aug, 2026 94.00 - 1188.20 - - Fri 28 Aug, 2026 106.60 - 1194.70 - - Thu 27 Aug, 2026 106.80 - 1253.20 - -
CRUDEOIL options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 357.10 280.54% 792.20 - 0.01 Mon 07 Sep, 2026 358.30 20.11% 822.40 - - Fri 04 Sep, 2026 318.70 3.95% 817.10 - - Thu 03 Sep, 2026 328.60 105.81% 825.90 - - Wed 02 Sep, 2026 345.00 145.71% 861.70 - - Tue 01 Sep, 2026 300.30 - 1082.30 - - Mon 31 Aug, 2026 87.00 - 1230.80 - - Fri 28 Aug, 2026 99.10 - 1236.80 - - Thu 27 Aug, 2026 99.50 - 1295.60 - -
CRUDEOIL options price for Strike: 9050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 172.10 - 733.60 - - Mon 07 Sep, 2026 143.50 - 860.70 - - Fri 04 Sep, 2026 164.30 - 854.50 - - Thu 03 Sep, 2026 181.80 - 862.90 - - Wed 02 Sep, 2026 189.00 - 898.80 - - Tue 01 Sep, 2026 100.50 - 1123.90 - - Mon 31 Aug, 2026 80.40 - 1273.90 - - Fri 28 Aug, 2026 92.10 - 1279.40 - - Thu 27 Aug, 2026 92.70 - 1338.30 - -
CRUDEOIL options price for Strike: 9100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 159.30 - 770.50 - - Mon 07 Sep, 2026 132.80 - 899.70 - - Fri 04 Sep, 2026 152.90 - 892.70 - - Thu 03 Sep, 2026 169.80 - 900.60 - - Wed 02 Sep, 2026 177.00 - 936.50 - - Tue 01 Sep, 2026 93.00 - 1165.90 - - Mon 31 Aug, 2026 74.30 - 1317.40 - - Fri 28 Aug, 2026 85.50 - 1322.40 - - Thu 27 Aug, 2026 86.30 - 1381.50 - -
CRUDEOIL options price for Strike: 9150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 147.30 - 808.30 - - Mon 07 Sep, 2026 122.80 - 939.30 - - Fri 04 Sep, 2026 142.00 - 931.50 - - Thu 03 Sep, 2026 158.40 - 938.90 - - Wed 02 Sep, 2026 165.70 - 974.80 - - Tue 01 Sep, 2026 85.90 - 1208.50 - - Mon 31 Aug, 2026 68.60 - 1361.30 - - Fri 28 Aug, 2026 79.30 - 1365.80 - - Thu 27 Aug, 2026 80.30 - 1425.00 - -
CRUDEOIL options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 136.10 - 846.70 - - Mon 07 Sep, 2026 113.40 - 979.60 - - Fri 04 Sep, 2026 131.90 - 971.00 - - Thu 03 Sep, 2026 147.70 - 977.80 - - Wed 02 Sep, 2026 155.00 - 1013.70 - - Tue 01 Sep, 2026 79.40 - 1251.60 - - Mon 31 Aug, 2026 63.30 - 1405.60 - - Fri 28 Aug, 2026 73.50 - 1409.60 - - Thu 27 Aug, 2026 74.60 - 1469.00 - -
CRUDEOIL options price for Strike: 9250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 125.60 - 885.90 - - Mon 07 Sep, 2026 104.60 - 1020.50 - - Fri 04 Sep, 2026 122.30 - 1011.10 - - Thu 03 Sep, 2026 137.60 - 1017.30 - - Wed 02 Sep, 2026 144.80 - 1053.20 - - Tue 01 Sep, 2026 73.20 - 1295.10 - - Mon 31 Aug, 2026 58.40 - 1450.20 - - Fri 28 Aug, 2026 68.10 - 1453.80 - - Thu 27 Aug, 2026 69.30 - 1513.30 - -
CRUDEOIL options price for Strike: 9300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 115.70 - 925.70 - - Mon 07 Sep, 2026 96.40 - 1061.90 - - Fri 04 Sep, 2026 113.30 - 1051.80 - - Thu 03 Sep, 2026 128.10 - 1057.50 - - Wed 02 Sep, 2026 135.20 - 1093.20 - - Tue 01 Sep, 2026 67.50 - 1339.00 - - Mon 31 Aug, 2026 53.80 - 1495.20 - - Fri 28 Aug, 2026 63.10 - 1498.30 - - Thu 27 Aug, 2026 64.30 - 1557.90 - -
CRUDEOIL options price for Strike: 9350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 106.50 - 966.20 - - Mon 07 Sep, 2026 88.80 - 1103.90 - - Fri 04 Sep, 2026 104.90 - 1093.00 - - Thu 03 Sep, 2026 119.10 - 1098.10 - - Wed 02 Sep, 2026 126.20 - 1133.80 - - Tue 01 Sep, 2026 62.20 - 1383.20 - - Mon 31 Aug, 2026 49.50 - 1540.50 - - Fri 28 Aug, 2026 58.30 - 1543.20 - - Thu 27 Aug, 2026 59.70 - 1602.80 - -
CRUDEOIL options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 98.00 - 1007.30 - - Mon 07 Sep, 2026 81.60 - 1146.50 - - Fri 04 Sep, 2026 97.00 - 1134.80 - - Thu 03 Sep, 2026 110.70 - 1139.40 - - Wed 02 Sep, 2026 117.70 - 1174.90 - - Tue 01 Sep, 2026 57.20 - 1427.90 - - Mon 31 Aug, 2026 45.50 - 1586.20 - - Fri 28 Aug, 2026 53.90 - 1588.40 - - Thu 27 Aug, 2026 55.30 - 1648.00 - -
CRUDEOIL options price for Strike: 9450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 90.00 - 1049.00 - - Mon 07 Sep, 2026 75.00 - 1189.50 - - Fri 04 Sep, 2026 89.60 - 1177.10 - - Thu 03 Sep, 2026 102.80 - 1181.10 - - Wed 02 Sep, 2026 109.60 - 1216.50 - - Tue 01 Sep, 2026 52.60 - 1472.90 - - Mon 31 Aug, 2026 41.80 - 1632.10 - - Fri 28 Aug, 2026 49.80 - 1633.90 - - Thu 27 Aug, 2026 51.30 - 1693.60 - -
CRUDEOIL options price for Strike: 9500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 224.80 107.89% 1091.30 - - Mon 07 Sep, 2026 233.50 95.88% 1233.00 - - Fri 04 Sep, 2026 217.00 22.78% 1219.80 - - Thu 03 Sep, 2026 223.50 -21.78% 1223.30 - - Wed 02 Sep, 2026 235.00 172.97% 1258.60 - - Tue 01 Sep, 2026 197.10 - 1518.30 - - Mon 31 Aug, 2026 38.40 - 1678.30 - - Fri 28 Aug, 2026 46.00 - 1679.60 - - Thu 27 Aug, 2026 47.50 - 1739.40 - -
CRUDEOIL options price for Strike: 9550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 75.60 - 1134.10 - - Mon 07 Sep, 2026 63.10 - 1276.90 - - Fri 04 Sep, 2026 76.30 - 1263.10 - - Thu 03 Sep, 2026 88.40 - 1266.00 - - Wed 02 Sep, 2026 95.00 - 1301.10 - - Tue 01 Sep, 2026 44.30 - 1563.90 - - Mon 31 Aug, 2026 35.20 - 1724.70 - - Fri 28 Aug, 2026 42.40 - 1725.70 - - Thu 27 Aug, 2026 43.90 - 1785.40 - -
CRUDEOIL options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 69.20 - 1177.40 - - Mon 07 Sep, 2026 57.80 - 1321.30 - - Fri 04 Sep, 2026 70.30 - 1306.70 - - Thu 03 Sep, 2026 81.90 - 1309.10 - - Wed 02 Sep, 2026 88.30 - 1344.10 - - Tue 01 Sep, 2026 40.70 - 1609.90 - - Mon 31 Aug, 2026 32.30 - 1771.40 - - Fri 28 Aug, 2026 39.10 - 1771.90 - - Thu 27 Aug, 2026 40.60 - 1831.70 - -
CRUDEOIL options price for Strike: 9650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 63.30 - 1221.10 - - Mon 07 Sep, 2026 52.90 - 1366.00 - - Fri 04 Sep, 2026 64.70 - 1350.80 - - Thu 03 Sep, 2026 75.80 - 1352.60 - - Wed 02 Sep, 2026 82.00 - 1387.50 - - Tue 01 Sep, 2026 37.30 - 1656.10 - - Mon 31 Aug, 2026 29.60 - 1818.30 - - Fri 28 Aug, 2026 36.00 - 1818.50 - - Thu 27 Aug, 2026 37.60 - 1878.20 - -
CRUDEOIL options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 57.80 - 1265.40 - - Mon 07 Sep, 2026 48.30 - 1411.20 - - Fri 04 Sep, 2026 59.50 - 1395.30 - - Thu 03 Sep, 2026 70.00 - 1396.60 - - Wed 02 Sep, 2026 76.10 - 1431.20 - - Tue 01 Sep, 2026 34.10 - 1702.60 - - Mon 31 Aug, 2026 27.10 - 1865.40 - - Fri 28 Aug, 2026 33.20 - 1865.20 - - Thu 27 Aug, 2026 34.70 - 1924.90 - -
CRUDEOIL options price for Strike: 9750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 52.70 - 1310.00 - - Mon 07 Sep, 2026 44.20 - 1456.60 - - Fri 04 Sep, 2026 54.70 - 1440.10 - - Thu 03 Sep, 2026 64.70 - 1440.90 - - Wed 02 Sep, 2026 70.60 - 1475.30 - - Tue 01 Sep, 2026 31.20 - 1749.30 - - Mon 31 Aug, 2026 24.80 - 1912.70 - - Fri 28 Aug, 2026 30.50 - 1912.10 - - Thu 27 Aug, 2026 32.00 - 1971.80 - -
CRUDEOIL options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 48.10 - 1355.00 - - Mon 07 Sep, 2026 40.30 - 1502.40 - - Fri 04 Sep, 2026 50.20 - 1485.30 - - Thu 03 Sep, 2026 59.80 - 1485.60 - - Wed 02 Sep, 2026 65.50 - 1519.80 - - Tue 01 Sep, 2026 28.50 - 1796.30 - - Mon 31 Aug, 2026 22.70 - 1960.20 - - Fri 28 Aug, 2026 28.10 - 1959.30 - - Thu 27 Aug, 2026 29.60 - 2018.90 - -
CRUDEOIL options price for Strike: 9850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 43.80 - 1400.40 - - Mon 07 Sep, 2026 36.70 - 1548.50 - - Fri 04 Sep, 2026 46.10 - 1530.80 - - Thu 03 Sep, 2026 55.10 - 1530.60 - - Wed 02 Sep, 2026 60.60 - 1564.60 - - Tue 01 Sep, 2026 26.10 - 1843.40 - - Mon 31 Aug, 2026 20.70 - 2007.80 - - Fri 28 Aug, 2026 25.80 - 2006.60 - - Thu 27 Aug, 2026 27.30 - 2066.20 - -
CRUDEOIL options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 39.80 - 1446.10 - - Mon 07 Sep, 2026 33.40 - 1594.90 - - Fri 04 Sep, 2026 42.20 - 1576.60 - - Thu 03 Sep, 2026 50.80 - 1575.90 - - Wed 02 Sep, 2026 56.10 - 1609.80 - - Tue 01 Sep, 2026 23.80 - 1890.80 - - Mon 31 Aug, 2026 18.90 - 2055.60 - - Fri 28 Aug, 2026 23.70 - 2054.10 - - Thu 27 Aug, 2026 25.10 - 2113.70 - -
CRUDEOIL options price for Strike: 9950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 36.10 - 1492.10 - - Mon 07 Sep, 2026 30.40 - 1641.60 - - Fri 04 Sep, 2026 38.70 - 1622.70 - - Thu 03 Sep, 2026 46.80 - 1621.60 - - Wed 02 Sep, 2026 51.90 - 1655.20 - - Tue 01 Sep, 2026 21.70 - 1938.30 - - Mon 31 Aug, 2026 17.20 - 2103.50 - - Fri 28 Aug, 2026 21.70 - 2101.70 - - Thu 27 Aug, 2026 23.10 - 2161.30 - -
CRUDEOIL options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 148.90 71.87% 1538.50 - - Mon 07 Sep, 2026 156.70 26.86% 1688.40 - - Fri 04 Sep, 2026 150.40 45.13% 1669.00 - - Thu 03 Sep, 2026 150.90 -12.95% 1667.50 - - Wed 02 Sep, 2026 163.20 348% 1700.90 - - Tue 01 Sep, 2026 174.80 - 1986.00 - - Mon 31 Aug, 2026 15.70 - 2151.60 - - Fri 28 Aug, 2026 19.90 - 2149.50 - - Thu 27 Aug, 2026 54.00 0% 2209.00 - -
CRUDEOIL options price for Strike: 10050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 29.70 - 1585.10 - - Mon 07 Sep, 2026 25.10 - 1735.60 - - Fri 04 Sep, 2026 32.40 - 1715.70 - - Thu 03 Sep, 2026 39.60 - 1713.70 - - Wed 02 Sep, 2026 44.30 - 1746.90 - - Tue 01 Sep, 2026 18.00 - 2033.90 - - Mon 31 Aug, 2026 14.30 - 2199.80 - - Fri 28 Aug, 2026 18.30 - 2197.40 - - Thu 27 Aug, 2026 19.60 - 2256.90 - -
CRUDEOIL options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 26.90 - 1632.00 - - Mon 07 Sep, 2026 22.80 - 1782.90 - - Fri 04 Sep, 2026 29.60 - 1762.50 - - Thu 03 Sep, 2026 36.40 - 1760.10 - - Wed 02 Sep, 2026 40.90 - 1793.10 - - Tue 01 Sep, 2026 16.40 - 2081.90 - - Mon 31 Aug, 2026 13.00 - 2248.20 - - Fri 28 Aug, 2026 16.70 - 2245.50 - - Thu 27 Aug, 2026 18.00 - 2304.90 - -
CRUDEOIL options price for Strike: 10150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 24.40 - 1679.10 - - Mon 07 Sep, 2026 20.60 - 1830.40 - - Fri 04 Sep, 2026 27.00 - 1809.60 - - Thu 03 Sep, 2026 33.40 - 1806.80 - - Wed 02 Sep, 2026 37.80 - 1839.60 - - Tue 01 Sep, 2026 14.90 - 2130.10 - - Mon 31 Aug, 2026 11.90 - 2296.60 - - Fri 28 Aug, 2026 15.30 - 2293.70 - - Thu 27 Aug, 2026 16.60 - 2353.10 - -
CRUDEOIL options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 22.00 - 1726.50 - - Mon 07 Sep, 2026 18.70 - 1878.20 - - Fri 04 Sep, 2026 24.60 - 1856.90 - - Thu 03 Sep, 2026 30.70 - 1853.70 - - Wed 02 Sep, 2026 34.80 - 1886.30 - - Tue 01 Sep, 2026 13.60 - 2178.30 - - Mon 31 Aug, 2026 10.80 - 2345.10 - - Fri 28 Aug, 2026 14.00 - 2342.00 - - Thu 27 Aug, 2026 15.20 - 2401.30 - -
CRUDEOIL options price for Strike: 10250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 19.90 - 1774.00 - - Mon 07 Sep, 2026 16.90 - 1926.00 - - Fri 04 Sep, 2026 22.40 - 1904.30 - - Thu 03 Sep, 2026 28.10 - 1900.80 - - Wed 02 Sep, 2026 32.10 - 1933.20 - - Tue 01 Sep, 2026 12.30 - 2226.70 - - Mon 31 Aug, 2026 9.80 - 2393.70 - - Fri 28 Aug, 2026 12.80 - 2390.40 - - Thu 27 Aug, 2026 14.00 - 2449.60 - -
CRUDEOIL options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 17.90 - 1821.80 - - Mon 07 Sep, 2026 15.30 - 1974.10 - - Fri 04 Sep, 2026 20.40 - 1952.00 - - Thu 03 Sep, 2026 25.80 - 1948.10 - - Wed 02 Sep, 2026 29.50 - 1980.30 - - Tue 01 Sep, 2026 11.20 - 2275.20 - - Mon 31 Aug, 2026 8.90 - 2442.40 - - Fri 28 Aug, 2026 11.70 - 2438.90 - - Thu 27 Aug, 2026 12.80 - 2498.10 - -
CRUDEOIL options price for Strike: 10350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 16.10 - 1869.70 - - Mon 07 Sep, 2026 13.80 - 2022.30 - - Fri 04 Sep, 2026 18.60 - 1999.80 - - Thu 03 Sep, 2026 23.60 - 1995.50 - - Wed 02 Sep, 2026 27.20 - 2027.50 - - Tue 01 Sep, 2026 10.10 - 2323.80 - - Mon 31 Aug, 2026 8.10 - 2491.20 - - Fri 28 Aug, 2026 10.70 - 2487.40 - - Thu 27 Aug, 2026 11.80 - 2546.60 - -
CRUDEOIL options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 14.50 - 1917.80 - - Mon 07 Sep, 2026 12.50 - 2070.60 - - Fri 04 Sep, 2026 16.90 - 2047.80 - - Thu 03 Sep, 2026 21.60 - 2043.20 - - Wed 02 Sep, 2026 25.00 - 2075.00 - - Tue 01 Sep, 2026 9.20 - 2372.50 - - Mon 31 Aug, 2026 7.30 - 2540.10 - - Fri 28 Aug, 2026 9.80 - 2536.10 - - Thu 27 Aug, 2026 10.80 - 2595.20 - -
CRUDEOIL options price for Strike: 10450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 13.10 - 1966.00 - - Mon 07 Sep, 2026 11.20 - 2119.00 - - Fri 04 Sep, 2026 15.30 - 2095.90 - - Thu 03 Sep, 2026 19.80 - 2091.00 - - Wed 02 Sep, 2026 23.00 - 2122.60 - - Tue 01 Sep, 2026 8.30 - 2421.20 - - Mon 31 Aug, 2026 6.60 - 2589.00 - - Fri 28 Aug, 2026 8.90 - 2584.80 - - Thu 27 Aug, 2026 9.90 - 2643.90 - -
CRUDEOIL options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 11.70 - 2014.40 - - Mon 07 Sep, 2026 10.10 - 2167.60 - - Fri 04 Sep, 2026 13.90 - 2144.10 - - Thu 03 Sep, 2026 18.10 - 2138.90 - - Wed 02 Sep, 2026 21.10 - 2170.40 - - Tue 01 Sep, 2026 7.50 - 2470.10 - - Mon 31 Aug, 2026 6.00 - 2638.00 - - Fri 28 Aug, 2026 8.10 - 2633.70 - - Thu 27 Aug, 2026 9.00 - 2692.60 - -
CRUDEOIL options price for Strike: 10550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 10.50 - 2062.90 - - Mon 07 Sep, 2026 9.10 - 2216.20 - - Fri 04 Sep, 2026 12.60 - 2192.50 - - Thu 03 Sep, 2026 16.50 - 2187.00 - - Wed 02 Sep, 2026 19.40 - 2218.30 - - Tue 01 Sep, 2026 6.80 - 2519.00 - - Mon 31 Aug, 2026 5.40 - 2687.00 - - Fri 28 Aug, 2026 7.40 - 2682.50 - - Thu 27 Aug, 2026 8.30 - 2741.50 - -
CRUDEOIL options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 9.50 - 2111.50 - - Mon 07 Sep, 2026 8.20 - 2265.00 - - Fri 04 Sep, 2026 11.50 - 2241.00 - - Thu 03 Sep, 2026 15.00 - 2235.20 - - Wed 02 Sep, 2026 17.80 - 2266.30 - - Tue 01 Sep, 2026 6.10 - 2567.90 - - Mon 31 Aug, 2026 4.90 - 2736.10 - - Fri 28 Aug, 2026 6.80 - 2731.50 - - Thu 27 Aug, 2026 7.60 - 2790.30 - -
CRUDEOIL options price for Strike: 10650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 8.50 - 2160.20 - - Mon 07 Sep, 2026 7.40 - 2313.80 - - Fri 04 Sep, 2026 10.40 - 2289.50 - - Thu 03 Sep, 2026 13.70 - 2283.50 - - Wed 02 Sep, 2026 16.30 - 2314.50 - - Tue 01 Sep, 2026 5.60 - 2617.00 - - Mon 31 Aug, 2026 4.50 - 2785.20 - - Fri 28 Aug, 2026 6.20 - 2780.50 - - Thu 27 Aug, 2026 6.90 - 2839.30 - -
CRUDEOIL options price for Strike: 10700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 7.60 - 2209.00 - - Mon 07 Sep, 2026 6.60 - 2362.70 - - Fri 04 Sep, 2026 9.40 - 2338.20 - - Thu 03 Sep, 2026 12.50 - 2331.90 - - Wed 02 Sep, 2026 14.90 - 2362.70 - - Tue 01 Sep, 2026 5.00 - 2666.10 - - Mon 31 Aug, 2026 4.00 - 2834.40 - - Fri 28 Aug, 2026 5.60 - 2829.50 - - Thu 27 Aug, 2026 6.30 - 2888.30 - -
CRUDEOIL options price for Strike: 10750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 6.80 - 2257.90 - - Mon 07 Sep, 2026 5.90 - 2411.70 - - Fri 04 Sep, 2026 8.50 - 2387.00 - - Thu 03 Sep, 2026 11.40 - 2380.50 - - Wed 02 Sep, 2026 13.70 - 2411.10 - - Tue 01 Sep, 2026 4.50 - 2715.20 - - Mon 31 Aug, 2026 3.60 - 2883.60 - - Fri 28 Aug, 2026 5.10 - 2878.60 - - Thu 27 Aug, 2026 5.80 - 2937.30 - -
CRUDEOIL options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 6.10 - 2306.80 - - Mon 07 Sep, 2026 5.30 - 2460.80 - - Fri 04 Sep, 2026 7.70 - 2435.80 - - Thu 03 Sep, 2026 10.40 - 2429.10 - - Wed 02 Sep, 2026 12.50 - 2459.60 - - Tue 01 Sep, 2026 4.10 - 2764.40 - - Mon 31 Aug, 2026 3.30 - 2932.80 - - Fri 28 Aug, 2026 4.60 - 2927.70 - - Thu 27 Aug, 2026 5.30 - 2986.40 - -
CRUDEOIL options price for Strike: 10850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5.40 - 2355.90 - - Mon 07 Sep, 2026 4.80 - 2509.90 - - Fri 04 Sep, 2026 6.90 - 2484.70 - - Thu 03 Sep, 2026 9.40 - 2477.80 - - Wed 02 Sep, 2026 11.40 - 2508.20 - - Tue 01 Sep, 2026 3.70 - 2813.60 - - Mon 31 Aug, 2026 3.00 - 2982.10 - - Fri 28 Aug, 2026 4.20 - 2976.90 - - Thu 27 Aug, 2026 4.80 - 3035.50 - -
CRUDEOIL options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4.80 - 2405.00 - - Mon 07 Sep, 2026 4.30 - 2559.00 - - Fri 04 Sep, 2026 6.30 - 2533.70 - - Thu 03 Sep, 2026 8.60 - 2526.60 - - Wed 02 Sep, 2026 10.50 - 2556.80 - - Tue 01 Sep, 2026 3.30 - 2862.90 - - Mon 31 Aug, 2026 2.70 - 3031.40 - - Fri 28 Aug, 2026 3.80 - 3026.10 - - Thu 27 Aug, 2026 4.40 - 3084.70 - -
CRUDEOIL options price for Strike: 10950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4.30 - 2454.20 - - Mon 07 Sep, 2026 3.80 - 2608.30 - - Fri 04 Sep, 2026 5.60 - 2582.70 - - Thu 03 Sep, 2026 7.80 - 2575.50 - - Wed 02 Sep, 2026 9.60 - 2605.60 - - Tue 01 Sep, 2026 3.00 - 2912.20 - - Mon 31 Aug, 2026 2.40 - 3080.80 - - Fri 28 Aug, 2026 3.50 - 3075.30 - - Thu 27 Aug, 2026 4.00 - 3133.90 - -
CRUDEOIL options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3.80 - 2503.40 - - Mon 07 Sep, 2026 3.40 - 2657.50 - - Fri 04 Sep, 2026 5.10 - 2631.80 - - Thu 03 Sep, 2026 7.10 - 2624.40 - - Wed 02 Sep, 2026 8.70 - 2654.40 - - Tue 01 Sep, 2026 2.70 - 2961.50 - - Mon 31 Aug, 2026 2.20 - 3130.10 - - Fri 28 Aug, 2026 3.10 - 3124.60 - - Thu 27 Aug, 2026 3.70 - 3183.10 - -
CRUDEOIL options price for Strike: 11050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3.40 - 2552.60 - - Mon 07 Sep, 2026 3.00 - 2706.80 - - Fri 04 Sep, 2026 4.60 - 2681.00 - - Thu 03 Sep, 2026 6.40 - 2673.40 - - Wed 02 Sep, 2026 8.00 - 2703.20 - - Tue 01 Sep, 2026 2.40 - 3010.80 - - Mon 31 Aug, 2026 2.00 - 3179.50 - - Fri 28 Aug, 2026 2.90 - 3173.90 - - Thu 27 Aug, 2026 3.30 - 3232.40 - -
CRUDEOIL options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3.00 - 2602.00 - - Mon 07 Sep, 2026 2.70 - 2756.20 - - Fri 04 Sep, 2026 4.10 - 2730.20 - - Thu 03 Sep, 2026 5.80 - 2722.40 - - Wed 02 Sep, 2026 7.30 - 2752.20 - - Tue 01 Sep, 2026 2.20 - 3060.20 - - Mon 31 Aug, 2026 1.80 - 3228.90 - - Fri 28 Aug, 2026 2.60 - 3223.20 - - Thu 27 Aug, 2026 3.00 - 3281.70 - -
CRUDEOIL options price for Strike: 11150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2.70 - 2651.30 - - Mon 07 Sep, 2026 2.40 - 2805.50 - - Fri 04 Sep, 2026 3.70 - 2779.40 - - Thu 03 Sep, 2026 5.30 - 2771.50 - - Wed 02 Sep, 2026 6.60 - 2801.20 - - Tue 01 Sep, 2026 1.90 - 3109.60 - - Mon 31 Aug, 2026 1.60 - 3278.40 - - Fri 28 Aug, 2026 2.30 - 3272.60 - - Thu 27 Aug, 2026 2.80 - 3331.00 - -
CRUDEOIL options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2.40 - 2700.70 - - Mon 07 Sep, 2026 2.20 - 2854.90 - - Fri 04 Sep, 2026 3.30 - 2828.70 - - Thu 03 Sep, 2026 4.80 - 2820.70 - - Wed 02 Sep, 2026 6.00 - 2850.20 - - Tue 01 Sep, 2026 1.70 - 3159.10 - - Mon 31 Aug, 2026 1.40 - 3327.80 - - Fri 28 Aug, 2026 2.10 - 3322.00 - - Thu 27 Aug, 2026 2.50 - 3380.30 - -
CRUDEOIL options price for Strike: 11250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2.10 - 2750.10 - - Mon 07 Sep, 2026 1.90 - 2904.40 - - Fri 04 Sep, 2026 3.00 - 2878.00 - - Thu 03 Sep, 2026 4.30 - 2869.90 - - Wed 02 Sep, 2026 5.50 - 2899.30 - - Tue 01 Sep, 2026 1.60 - 3208.50 - - Mon 31 Aug, 2026 1.30 - 3377.30 - - Fri 28 Aug, 2026 1.90 - 3371.40 - - Thu 27 Aug, 2026 2.30 - 3429.70 - -
CRUDEOIL options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1.90 - 2799.60 - - Mon 07 Sep, 2026 1.70 - 2953.80 - - Fri 04 Sep, 2026 2.70 - 2927.40 - - Thu 03 Sep, 2026 3.90 - 2919.10 - - Wed 02 Sep, 2026 5.00 - 2948.50 - - Tue 01 Sep, 2026 1.40 - 3258.00 - - Mon 31 Aug, 2026 1.10 - 3426.70 - - Fri 28 Aug, 2026 1.70 - 3420.80 - - Thu 27 Aug, 2026 2.10 - 3479.10 - -
CRUDEOIL options price for Strike: 11350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1.70 - 2849.10 - - Mon 07 Sep, 2026 1.50 - 3003.30 - - Fri 04 Sep, 2026 2.40 - 2976.70 - - Thu 03 Sep, 2026 3.50 - 2968.40 - - Wed 02 Sep, 2026 4.60 - 2997.60 - - Tue 01 Sep, 2026 1.30 - 3307.50 - - Mon 31 Aug, 2026 1.00 - 3476.20 - - Fri 28 Aug, 2026 1.60 - 3470.20 - - Thu 27 Aug, 2026 1.90 - 3528.40 - -
CRUDEOIL options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1.50 - 2898.60 - - Mon 07 Sep, 2026 1.30 - 3052.80 - - Fri 04 Sep, 2026 2.20 - 3026.10 - - Thu 03 Sep, 2026 3.20 - 3017.70 - - Wed 02 Sep, 2026 4.10 - 3046.90 - - Tue 01 Sep, 2026 1.10 - 3357.00 - - Mon 31 Aug, 2026 0.90 - 3525.70 - - Fri 28 Aug, 2026 1.40 - 3519.60 - - Thu 27 Aug, 2026 1.70 - 3577.90 - -
CRUDEOIL options price for Strike: 11450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1.30 - 2948.10 - - Mon 07 Sep, 2026 1.20 - 3102.30 - - Fri 04 Sep, 2026 1.90 - 3075.60 - - Thu 03 Sep, 2026 2.90 - 3067.00 - - Wed 02 Sep, 2026 3.80 - 3096.10 - - Tue 01 Sep, 2026 1.00 - 3406.50 - - Mon 31 Aug, 2026 0.80 - 3575.20 - - Fri 28 Aug, 2026 1.30 - 3569.10 - - Thu 27 Aug, 2026 1.60 - 3627.30 - -
CRUDEOIL options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1.10 - 2997.60 - - Mon 07 Sep, 2026 1.10 - 3151.80 - - Fri 04 Sep, 2026 1.70 - 3125.00 - - Thu 03 Sep, 2026 2.60 - 3116.40 - - Wed 02 Sep, 2026 3.40 - 3145.40 - - Tue 01 Sep, 2026 0.90 - 3456.00 - - Mon 31 Aug, 2026 0.70 - 3624.70 - - Fri 28 Aug, 2026 1.20 - 3618.60 - - Thu 27 Aug, 2026 1.40 - 3676.70 - -
CRUDEOIL options price for Strike: 11550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1.00 - 3047.20 - - Mon 07 Sep, 2026 0.90 - 3201.40 - - Fri 04 Sep, 2026 1.60 - 3174.50 - - Thu 03 Sep, 2026 2.40 - 3165.80 - - Wed 02 Sep, 2026 3.10 - 3194.70 - - Tue 01 Sep, 2026 0.80 - 3505.50 - - Mon 31 Aug, 2026 0.70 - 3674.30 - - Fri 28 Aug, 2026 1.00 - 3668.00 - - Thu 27 Aug, 2026 1.30 - 3726.20 - -
CRUDEOIL options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.90 - 3096.80 - - Mon 07 Sep, 2026 0.80 - 3250.90 - - Fri 04 Sep, 2026 1.40 - 3224.00 - - Thu 03 Sep, 2026 2.10 - 3215.20 - - Wed 02 Sep, 2026 2.80 - 3244.10 - - Tue 01 Sep, 2026 0.70 - 3555.10 - - Mon 31 Aug, 2026 0.60 - 3723.80 - - Fri 28 Aug, 2026 0.90 - 3717.50 - - Thu 27 Aug, 2026 1.20 - 3775.70 - -
CRUDEOIL options price for Strike: 11650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.80 - 3146.30 - - Mon 07 Sep, 2026 0.70 - 3300.50 - - Fri 04 Sep, 2026 1.20 - 3273.50 - - Thu 03 Sep, 2026 1.90 - 3264.60 - - Wed 02 Sep, 2026 2.60 - 3293.50 - - Tue 01 Sep, 2026 0.60 - 3604.60 - - Mon 31 Aug, 2026 0.50 - 3773.30 - - Fri 28 Aug, 2026 0.90 - 3767.00 - - Thu 27 Aug, 2026 1.10 - 3825.10 - -
CRUDEOIL options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.70 - 3195.90 - - Mon 07 Sep, 2026 0.70 - 3350.10 - - Fri 04 Sep, 2026 1.10 - 3323.00 - - Thu 03 Sep, 2026 1.70 - 3314.10 - - Wed 02 Sep, 2026 2.30 - 3342.90 - - Tue 01 Sep, 2026 0.60 - 3654.20 - - Mon 31 Aug, 2026 0.50 - 3822.90 - - Fri 28 Aug, 2026 0.80 - 3816.50 - - Thu 27 Aug, 2026 1.00 - 3874.60 - -
CRUDEOIL options price for Strike: 11750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.60 - 3245.50 - - Mon 07 Sep, 2026 0.60 - 3399.70 - - Fri 04 Sep, 2026 1.00 - 3372.60 - - Thu 03 Sep, 2026 1.50 - 3363.50 - - Wed 02 Sep, 2026 2.10 - 3392.30 - - Tue 01 Sep, 2026 0.50 - 3703.70 - - Mon 31 Aug, 2026 0.40 - 3872.40 - - Fri 28 Aug, 2026 0.70 - 3866.10 - - Thu 27 Aug, 2026 0.90 - 3924.10 - -
CRUDEOIL options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.50 - 3295.20 - - Mon 07 Sep, 2026 0.50 - 3449.30 - - Fri 04 Sep, 2026 0.90 - 3422.10 - - Thu 03 Sep, 2026 1.40 - 3413.00 - - Wed 02 Sep, 2026 1.90 - 3441.70 - - Tue 01 Sep, 2026 0.50 - 3753.30 - - Mon 31 Aug, 2026 0.40 - 3922.00 - - Fri 28 Aug, 2026 0.60 - 3915.60 - - Thu 27 Aug, 2026 0.80 - 3973.60 - -
CRUDEOIL options price for Strike: 11850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.50 - 3344.80 - - Mon 07 Sep, 2026 0.50 - 3498.90 - - Fri 04 Sep, 2026 0.80 - 3471.70 - - Thu 03 Sep, 2026 1.30 - 3462.50 - - Wed 02 Sep, 2026 1.70 - 3491.20 - - Tue 01 Sep, 2026 0.40 - 3802.90 - - Mon 31 Aug, 2026 0.30 - 3971.60 - - Fri 28 Aug, 2026 0.60 - 3965.10 - - Thu 27 Aug, 2026 0.70 - 4023.10 - -
CRUDEOIL options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.40 - 3394.40 - - Mon 07 Sep, 2026 0.40 - 3548.50 - - Fri 04 Sep, 2026 0.70 - 3521.20 - - Thu 03 Sep, 2026 1.10 - 3512.10 - - Wed 02 Sep, 2026 1.60 - 3540.70 - - Tue 01 Sep, 2026 0.40 - 3852.50 - - Mon 31 Aug, 2026 0.30 - 4021.10 - - Fri 28 Aug, 2026 0.50 - 4014.70 - - Thu 27 Aug, 2026 0.60 - 4072.60 - -
CRUDEOIL options price for Strike: 11950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.40 - 3444.10 - - Mon 07 Sep, 2026 0.40 - 3598.10 - - Fri 04 Sep, 2026 0.60 - 3570.80 - - Thu 03 Sep, 2026 1.00 - 3561.60 - - Wed 02 Sep, 2026 1.40 - 3590.10 - - Tue 01 Sep, 2026 0.30 - 3902.10 - - Mon 31 Aug, 2026 0.30 - 4070.70 - - Fri 28 Aug, 2026 0.50 - 4064.20 - - Thu 27 Aug, 2026 0.60 - 4122.20 - -
CRUDEOIL options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.30 - 3493.70 - - Mon 07 Sep, 2026 0.30 - 3647.70 - - Fri 04 Sep, 2026 0.60 - 3620.40 - - Thu 03 Sep, 2026 0.90 - 3611.10 - - Wed 02 Sep, 2026 1.30 - 3639.60 - - Tue 01 Sep, 2026 0.30 - 3951.70 - - Mon 31 Aug, 2026 0.20 - 4120.30 - - Fri 28 Aug, 2026 0.40 - 4113.80 - - Thu 27 Aug, 2026 0.50 - 4171.70 - -
CRUDEOIL options price for Strike: 12050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.30 - 3543.40 - - Mon 07 Sep, 2026 0.30 - 3697.40 - - Fri 04 Sep, 2026 0.50 - 3670.00 - - Thu 03 Sep, 2026 0.80 - 3660.70 - -
CRUDEOIL options price for Strike: 12100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.20 - 3593.00 - - Mon 07 Sep, 2026 0.20 - 3747.00 - - Fri 04 Sep, 2026 0.40 - 3719.60 - - Thu 03 Sep, 2026 0.70 - 3710.20 - -
CRUDEOIL options price for Strike: 12150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 12200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 12250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 325.90 - 440.20 - - Mon 07 Sep, 2026 274.30 - 544.50 - - Fri 04 Sep, 2026 301.80 - 545.10 - - Thu 03 Sep, 2026 447.50 0% 557.30 - - Wed 02 Sep, 2026 447.50 - 591.30 - - Tue 01 Sep, 2026 194.60 - 771.20 - - Mon 31 Aug, 2026 157.60 - 904.60 - - Fri 28 Aug, 2026 173.60 - 914.50 - - Thu 27 Aug, 2026 171.40 - 970.70 - -
CRUDEOIL options price for Strike: 8550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 347.80 - 412.40 - - Mon 07 Sep, 2026 293.20 - 513.70 - - Fri 04 Sep, 2026 321.30 - 514.90 - - Thu 03 Sep, 2026 342.70 - 527.40 - - Wed 02 Sep, 2026 347.60 - 561.10 - - Tue 01 Sep, 2026 208.40 - 735.40 - - Mon 31 Aug, 2026 169.10 - 866.50 - - Fri 28 Aug, 2026 185.50 - 876.80 - - Thu 27 Aug, 2026 182.90 - 932.60 - -
CRUDEOIL options price for Strike: 8500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 552.00 138.46% 556.40 450% 0.71 Mon 07 Sep, 2026 532.90 160% 535.30 300% 0.31 Fri 04 Sep, 2026 456.50 400% 639.00 -80% 0.2 Thu 03 Sep, 2026 510.10 - 599.10 - 5 Wed 02 Sep, 2026 449.50 0% 531.60 - - Tue 01 Sep, 2026 449.50 - 700.40 - - Mon 31 Aug, 2026 181.20 - 829.00 - - Fri 28 Aug, 2026 198.10 - 839.90 - - Thu 27 Aug, 2026 240.50 0% 895.10 - -
CRUDEOIL options price for Strike: 8450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 394.70 - 359.90 - - Mon 07 Sep, 2026 333.70 - 454.90 - - Fri 04 Sep, 2026 363.00 - 457.40 - - Thu 03 Sep, 2026 384.90 - 470.30 - - Wed 02 Sep, 2026 388.90 - 503.00 - - Tue 01 Sep, 2026 238.40 - 666.20 - - Mon 31 Aug, 2026 194.10 - 792.30 - - Fri 28 Aug, 2026 211.40 - 803.50 - - Thu 27 Aug, 2026 207.70 - 858.20 - -
CRUDEOIL options price for Strike: 8400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 419.60 - 335.20 - - Mon 07 Sep, 2026 355.40 - 427.00 - - Fri 04 Sep, 2026 385.30 - 430.00 - - Thu 03 Sep, 2026 407.30 - 443.10 - - Wed 02 Sep, 2026 410.80 - 475.30 - - Tue 01 Sep, 2026 254.60 - 632.80 - - Mon 31 Aug, 2026 207.70 - 756.30 - - Fri 28 Aug, 2026 225.40 - 767.90 - - Thu 27 Aug, 2026 221.10 - 822.00 - -
CRUDEOIL options price for Strike: 8350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 445.70 - 311.50 - - Mon 07 Sep, 2026 378.20 - 400.00 - - Fri 04 Sep, 2026 408.50 - 403.60 - - Thu 03 Sep, 2026 430.70 - 416.80 - - Wed 02 Sep, 2026 433.60 - 448.50 - - Tue 01 Sep, 2026 271.70 - 600.20 - - Mon 31 Aug, 2026 222.00 - 721.00 - - Fri 28 Aug, 2026 240.10 - 733.10 - - Thu 27 Aug, 2026 235.10 - 786.50 - -
CRUDEOIL options price for Strike: 8300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 472.80 - 288.90 - - Mon 07 Sep, 2026 401.90 - 578.00 0% - Fri 04 Sep, 2026 432.70 - 578.00 - - Thu 03 Sep, 2026 455.00 - 577.60 0% - Wed 02 Sep, 2026 457.30 - 577.60 - - Tue 01 Sep, 2026 289.60 - 568.50 - - Mon 31 Aug, 2026 237.10 - 686.50 - - Fri 28 Aug, 2026 255.60 - 698.90 - - Thu 27 Aug, 2026 249.90 - 751.70 - -
CRUDEOIL options price for Strike: 8250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 500.90 - 267.30 - - Mon 07 Sep, 2026 426.60 - 349.10 - - Fri 04 Sep, 2026 457.90 - 353.60 - - Thu 03 Sep, 2026 480.20 - 367.00 - - Wed 02 Sep, 2026 481.80 - 397.40 - - Tue 01 Sep, 2026 308.40 - 537.60 - - Mon 31 Aug, 2026 253.00 - 652.80 - - Fri 28 Aug, 2026 271.80 - 665.60 - - Thu 27 Aug, 2026 265.40 - 717.60 - -
CRUDEOIL options price for Strike: 8200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 530.10 - 246.80 - - Mon 07 Sep, 2026 452.40 - 325.20 - - Fri 04 Sep, 2026 484.00 - 330.10 - - Thu 03 Sep, 2026 506.30 - 343.50 - - Wed 02 Sep, 2026 579.00 0% 373.30 - - Tue 01 Sep, 2026 579.00 - 507.70 - - Mon 31 Aug, 2026 269.80 - 620.00 - - Fri 28 Aug, 2026 288.80 - 633.00 - - Thu 27 Aug, 2026 281.70 - 684.30 - -
CRUDEOIL options price for Strike: 8150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 560.30 - 227.40 - - Mon 07 Sep, 2026 479.20 - 302.40 - - Fri 04 Sep, 2026 511.10 - 307.60 - - Thu 03 Sep, 2026 533.40 - 320.90 - - Wed 02 Sep, 2026 533.70 - 350.00 - - Tue 01 Sep, 2026 348.70 - 478.70 - - Mon 31 Aug, 2026 287.30 - 587.90 - - Fri 28 Aug, 2026 306.70 - 601.30 - - Thu 27 Aug, 2026 298.70 - 651.80 - -
CRUDEOIL options price for Strike: 8100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 591.60 - 331.70 -33.33% - Mon 07 Sep, 2026 507.00 - 323.60 - - Fri 04 Sep, 2026 539.20 - 286.00 - - Thu 03 Sep, 2026 561.40 - 299.30 - - Wed 02 Sep, 2026 560.90 - 327.60 - - Tue 01 Sep, 2026 370.20 - 450.60 - - Mon 31 Aug, 2026 305.80 - 556.70 - - Fri 28 Aug, 2026 325.30 - 570.30 - - Thu 27 Aug, 2026 316.50 - 620.00 - -
CRUDEOIL options price for Strike: 8050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 623.90 - 191.50 - - Mon 07 Sep, 2026 535.80 - 259.70 - - Fri 04 Sep, 2026 568.30 - 265.40 - - Thu 03 Sep, 2026 590.40 - 278.60 - - Wed 02 Sep, 2026 614.60 0% 306.20 - - Tue 01 Sep, 2026 614.60 - 423.40 - - Mon 31 Aug, 2026 325.10 - 526.40 - - Fri 28 Aug, 2026 344.80 - 540.20 - - Thu 27 Aug, 2026 335.10 - 589.00 - -
CRUDEOIL options price for Strike: 8000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 871.10 100% 333.30 140.77% 104.33 Mon 07 Sep, 2026 761.60 100% 336.00 1693.1% 86.67 Fri 04 Sep, 2026 642.20 - 388.50 141.67% 9.67 Thu 03 Sep, 2026 620.30 - 377.70 200% - Wed 02 Sep, 2026 618.20 - 409.50 - - Tue 01 Sep, 2026 416.10 - 396.60 0% - Mon 31 Aug, 2026 345.20 - 396.60 - - Fri 28 Aug, 2026 365.20 - 686.30 0% - Thu 27 Aug, 2026 354.50 - 686.30 - -
CRUDEOIL options price for Strike: 7950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 691.40 - 159.70 - - Mon 07 Sep, 2026 596.50 - 221.00 - - Fri 04 Sep, 2026 629.40 - 227.20 - - Thu 03 Sep, 2026 651.10 - 240.00 - - Wed 02 Sep, 2026 661.90 0% 266.00 - - Tue 01 Sep, 2026 661.90 - 372.00 - - Mon 31 Aug, 2026 366.30 - 468.50 - - Fri 28 Aug, 2026 386.50 - 482.70 - - Thu 27 Aug, 2026 374.80 - 529.50 - -
CRUDEOIL options price for Strike: 7900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 726.70 - 145.30 - - Mon 07 Sep, 2026 628.40 - 203.20 - - Fri 04 Sep, 2026 661.40 - 209.50 - - Thu 03 Sep, 2026 682.90 - 222.10 - - Wed 02 Sep, 2026 679.00 - 247.20 - - Tue 01 Sep, 2026 465.90 - 347.70 - - Mon 31 Aug, 2026 388.40 - 440.90 - - Fri 28 Aug, 2026 408.60 - 455.20 - - Thu 27 Aug, 2026 395.90 - 501.00 - -
CRUDEOIL options price for Strike: 7850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 762.90 - 131.80 - - Mon 07 Sep, 2026 661.20 - 186.40 - - Fri 04 Sep, 2026 694.30 - 192.80 - - Thu 03 Sep, 2026 715.50 - 205.10 - - Wed 02 Sep, 2026 710.80 - 229.30 - - Tue 01 Sep, 2026 492.20 - 324.50 - - Mon 31 Aug, 2026 411.30 - 414.30 - - Fri 28 Aug, 2026 431.60 - 428.60 - - Thu 27 Aug, 2026 500.00 0% 473.40 - -
CRUDEOIL options price for Strike: 7800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 800.00 - 119.20 - - Mon 07 Sep, 2026 695.00 - 170.50 - - Fri 04 Sep, 2026 728.10 - 177.00 - - Thu 03 Sep, 2026 749.10 - 189.10 - - Wed 02 Sep, 2026 743.40 - 212.30 - - Tue 01 Sep, 2026 519.50 - 302.10 - - Mon 31 Aug, 2026 435.20 - 388.60 - - Fri 28 Aug, 2026 455.60 - 403.00 - - Thu 27 Aug, 2026 440.70 - 446.60 - -
CRUDEOIL options price for Strike: 7750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 838.00 - 107.50 - - Mon 07 Sep, 2026 729.80 - 155.60 - - Fri 04 Sep, 2026 762.90 - 162.10 - - Thu 03 Sep, 2026 783.50 - 337.50 0% - Wed 02 Sep, 2026 777.00 - 337.50 - - Tue 01 Sep, 2026 547.80 - 280.80 - - Mon 31 Aug, 2026 460.10 - 363.90 - - Fri 28 Aug, 2026 480.40 - 378.20 - - Thu 27 Aug, 2026 464.40 - 420.80 - -
CRUDEOIL options price for Strike: 7700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 876.90 - 96.70 - - Mon 07 Sep, 2026 765.50 - 141.70 - - Fri 04 Sep, 2026 798.50 - 148.10 - - Thu 03 Sep, 2026 818.80 - 159.50 - - Wed 02 Sep, 2026 811.30 - 180.90 - - Tue 01 Sep, 2026 577.10 - 260.40 - - Mon 31 Aug, 2026 485.90 - 340.10 - - Fri 28 Aug, 2026 506.20 - 354.40 - - Thu 27 Aug, 2026 489.00 - 395.80 - -
CRUDEOIL options price for Strike: 7650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 916.50 - 86.70 - - Mon 07 Sep, 2026 802.10 - 128.60 - - Fri 04 Sep, 2026 835.10 - 134.90 - - Thu 03 Sep, 2026 854.90 - 146.00 - - Wed 02 Sep, 2026 846.50 - 166.50 - - Tue 01 Sep, 2026 607.30 - 241.10 - - Mon 31 Aug, 2026 512.70 - 317.20 - - Fri 28 Aug, 2026 532.90 - 331.50 - - Thu 27 Aug, 2026 514.50 - 371.70 - -
CRUDEOIL options price for Strike: 7600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 957.00 - 77.50 - - Mon 07 Sep, 2026 839.60 - 278.00 0% - Fri 04 Sep, 2026 872.40 - 278.00 - - Thu 03 Sep, 2026 891.90 - 133.30 - - Wed 02 Sep, 2026 882.50 - 152.90 - - Tue 01 Sep, 2026 638.50 - 222.60 - - Mon 31 Aug, 2026 540.40 - 295.40 - - Fri 28 Aug, 2026 560.50 - 309.60 - - Thu 27 Aug, 2026 540.80 - 348.50 - -
CRUDEOIL options price for Strike: 7550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 998.30 - 69.00 - - Mon 07 Sep, 2026 877.90 - 105.10 - - Fri 04 Sep, 2026 910.60 - 111.20 - - Thu 03 Sep, 2026 929.70 - 121.50 - - Wed 02 Sep, 2026 919.40 - 140.10 - - Tue 01 Sep, 2026 670.70 - 205.20 - - Mon 31 Aug, 2026 569.10 - 274.50 - - Fri 28 Aug, 2026 589.10 - 288.50 - - Thu 27 Aug, 2026 568.10 - 326.10 - -
CRUDEOIL options price for Strike: 7500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1040.20 - 176.00 - - Mon 07 Sep, 2026 917.10 - 232.20 0% - Fri 04 Sep, 2026 949.60 - 232.20 - - Thu 03 Sep, 2026 968.30 - 110.40 - - Wed 02 Sep, 2026 957.00 - 128.00 - - Tue 01 Sep, 2026 703.80 - 188.60 - - Mon 31 Aug, 2026 598.80 - 254.60 - - Fri 28 Aug, 2026 618.50 - 268.40 - - Thu 27 Aug, 2026 596.30 - 304.70 - -
CRUDEOIL options price for Strike: 7450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1082.90 - 54.20 - - Mon 07 Sep, 2026 957.00 - 84.90 - - Fri 04 Sep, 2026 989.40 - 90.70 - - Thu 03 Sep, 2026 1007.60 - 100.00 - - Wed 02 Sep, 2026 995.30 - 116.80 - - Tue 01 Sep, 2026 737.80 - 173.00 - - Mon 31 Aug, 2026 629.40 - 235.60 - - Fri 28 Aug, 2026 648.90 - 249.20 - - Thu 27 Aug, 2026 625.40 - 284.20 - -
CRUDEOIL options price for Strike: 7400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1126.10 - 47.80 - - Mon 07 Sep, 2026 997.80 - 76.00 - - Fri 04 Sep, 2026 1029.90 - 81.50 - - Thu 03 Sep, 2026 1047.60 - 90.50 - - Wed 02 Sep, 2026 1034.40 - 106.20 - - Tue 01 Sep, 2026 772.70 - 158.30 - - Mon 31 Aug, 2026 661.00 - 217.60 - - Fri 28 Aug, 2026 680.20 - 230.90 - - Thu 27 Aug, 2026 655.40 - 264.60 - -
CRUDEOIL options price for Strike: 7350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1170.00 - 42.00 - - Mon 07 Sep, 2026 1039.20 - 67.80 - - Fri 04 Sep, 2026 1071.20 - 73.10 - - Thu 03 Sep, 2026 1088.40 - 81.60 - - Wed 02 Sep, 2026 1074.20 - 96.40 - - Tue 01 Sep, 2026 808.60 - 144.50 - - Mon 31 Aug, 2026 693.50 - 200.50 - - Fri 28 Aug, 2026 712.40 - 213.50 - - Thu 27 Aug, 2026 686.20 - 245.90 - -
CRUDEOIL options price for Strike: 7300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1214.50 - 36.80 - - Mon 07 Sep, 2026 1081.40 - 60.30 - - Fri 04 Sep, 2026 1113.00 - 65.30 - - Thu 03 Sep, 2026 1129.80 - 73.30 - - Wed 02 Sep, 2026 1114.70 - 87.30 - - Tue 01 Sep, 2026 845.20 - 131.60 - - Mon 31 Aug, 2026 727.00 - 184.30 - - Fri 28 Aug, 2026 745.50 - 197.00 - - Thu 27 Aug, 2026 718.00 - 228.10 - -
CRUDEOIL options price for Strike: 7250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1259.50 - 32.10 - - Mon 07 Sep, 2026 1124.20 - 53.40 - - Fri 04 Sep, 2026 1155.60 - 58.20 - - Thu 03 Sep, 2026 1171.80 - 65.70 - - Wed 02 Sep, 2026 1155.90 - 78.80 - - Tue 01 Sep, 2026 882.80 - 119.50 - - Mon 31 Aug, 2026 761.30 - 169.00 - - Fri 28 Aug, 2026 779.50 - 181.40 - - Thu 27 Aug, 2026 750.60 - 211.10 - -
CRUDEOIL options price for Strike: 7200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1305.00 - 27.90 - - Mon 07 Sep, 2026 1167.60 - 47.20 - - Fri 04 Sep, 2026 1198.70 - 51.70 - - Thu 03 Sep, 2026 1214.50 - 58.80 - - Wed 02 Sep, 2026 1197.70 - 71.00 - - Tue 01 Sep, 2026 921.10 - 108.20 - - Mon 31 Aug, 2026 796.50 - 154.70 - - Fri 28 Aug, 2026 814.40 - 166.70 - - Thu 27 Aug, 2026 784.10 - 195.00 - -
CRUDEOIL options price for Strike: 7150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1350.90 - 24.10 - - Mon 07 Sep, 2026 1211.60 - 41.50 - - Fri 04 Sep, 2026 1242.50 - 45.80 - - Thu 03 Sep, 2026 1257.80 - 52.40 - - Wed 02 Sep, 2026 1240.10 - 63.70 - - Tue 01 Sep, 2026 960.30 - 97.80 - - Mon 31 Aug, 2026 832.60 - 141.20 - - Fri 28 Aug, 2026 850.10 - 152.80 - - Thu 27 Aug, 2026 818.40 - 179.70 - -
CRUDEOIL options price for Strike: 7100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1397.30 - 20.80 - - Mon 07 Sep, 2026 1256.20 - 36.40 - - Fri 04 Sep, 2026 1286.80 - 40.40 - - Thu 03 Sep, 2026 1301.60 - 46.60 - - Wed 02 Sep, 2026 1283.10 - 57.10 - - Tue 01 Sep, 2026 1000.20 - 88.10 - - Mon 31 Aug, 2026 869.60 - 128.50 - - Fri 28 Aug, 2026 886.60 - 139.70 - - Thu 27 Aug, 2026 853.60 - 165.30 - -
CRUDEOIL options price for Strike: 7050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1444.00 - 17.80 - - Mon 07 Sep, 2026 1301.20 - 31.80 - - Fri 04 Sep, 2026 1331.50 - 78.10 0% - Thu 03 Sep, 2026 1345.90 - 78.10 - - Wed 02 Sep, 2026 1326.60 - 51.00 - - Tue 01 Sep, 2026 1040.90 - 79.10 - - Mon 31 Aug, 2026 907.40 - 116.70 - - Fri 28 Aug, 2026 924.00 - 127.50 - - Thu 27 Aug, 2026 889.60 - 151.70 - -
CRUDEOIL options price for Strike: 7000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1710.00 - 88.30 112.73% 1621 Mon 07 Sep, 2026 1346.80 - 88.10 20.95% - Fri 04 Sep, 2026 1376.80 - 101.30 -28.73% - Thu 03 Sep, 2026 1500.00 0% 100.90 93.01% - Wed 02 Sep, 2026 1500.00 - 115.70 -18.51% 458 Tue 01 Sep, 2026 1082.20 - 118.70 282.31% - Mon 31 Aug, 2026 946.00 - 154.10 390% - Fri 28 Aug, 2026 962.10 - 180.40 15.38% - Thu 27 Aug, 2026 926.40 - 169.00 - -
CRUDEOIL options price for Strike: 6950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1538.50 - 13.00 - - Mon 07 Sep, 2026 1392.80 - 24.00 - - Fri 04 Sep, 2026 1422.50 - 27.20 - - Thu 03 Sep, 2026 1436.00 - 32.10 - - Wed 02 Sep, 2026 1415.20 - 40.30 - - Tue 01 Sep, 2026 1124.20 - 63.20 - - Mon 31 Aug, 2026 985.30 - 95.50 - - Fri 28 Aug, 2026 1001.00 - 105.30 - - Thu 27 Aug, 2026 964.00 - 126.90 - -
CRUDEOIL options price for Strike: 6900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1586.30 - 11.00 - - Mon 07 Sep, 2026 1439.20 - 20.70 - - Fri 04 Sep, 2026 1468.60 - 23.70 - - Thu 03 Sep, 2026 1481.70 - 28.10 - - Wed 02 Sep, 2026 1460.20 - 35.70 - - Tue 01 Sep, 2026 1166.90 - 56.20 - - Mon 31 Aug, 2026 1025.50 - 86.00 - - Fri 28 Aug, 2026 1040.60 - 95.30 - - Thu 27 Aug, 2026 1002.30 - 115.70 - -
CRUDEOIL options price for Strike: 6850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1634.20 - 9.30 - - Mon 07 Sep, 2026 1485.90 - 17.80 - - Fri 04 Sep, 2026 1515.10 - 20.50 - - Thu 03 Sep, 2026 1527.90 - 24.60 - - Wed 02 Sep, 2026 1505.70 - 31.50 - - Tue 01 Sep, 2026 1210.20 - 49.90 - - Mon 31 Aug, 2026 1066.30 - 77.20 - - Fri 28 Aug, 2026 1080.90 - 86.10 - - Thu 27 Aug, 2026 1041.40 - 105.20 - -
CRUDEOIL options price for Strike: 6800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1682.40 - 7.80 - - Mon 07 Sep, 2026 1533.00 - 15.30 - - Fri 04 Sep, 2026 1562.00 - 17.70 - - Thu 03 Sep, 2026 1574.30 - 21.40 - - Wed 02 Sep, 2026 1551.50 - 27.70 - - Tue 01 Sep, 2026 1254.00 - 44.10 - - Mon 31 Aug, 2026 1107.80 - 69.10 - - Fri 28 Aug, 2026 1122.00 - 77.50 - - Thu 27 Aug, 2026 1081.20 - 95.40 - -
CRUDEOIL options price for Strike: 6750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1730.80 - 6.50 - - Mon 07 Sep, 2026 1580.50 - 13.00 - - Fri 04 Sep, 2026 1609.20 - 15.30 - - Thu 03 Sep, 2026 1621.10 - 18.60 - - Wed 02 Sep, 2026 1597.70 - 24.20 - - Tue 01 Sep, 2026 1298.40 - 38.90 - - Mon 31 Aug, 2026 1150.00 - 61.70 - - Fri 28 Aug, 2026 1163.60 - 69.60 - - Thu 27 Aug, 2026 1121.60 - 86.30 - -
CRUDEOIL options price for Strike: 6700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1779.40 - 5.40 - - Mon 07 Sep, 2026 1628.20 - 11.10 - - Fri 04 Sep, 2026 1656.60 - 13.10 - - Thu 03 Sep, 2026 1668.30 - 16.10 - - Wed 02 Sep, 2026 1644.30 - 21.20 - - Tue 01 Sep, 2026 1343.30 - 34.10 - - Mon 31 Aug, 2026 1192.80 - 54.90 - - Fri 28 Aug, 2026 1206.00 - 62.30 - - Thu 27 Aug, 2026 1162.80 - 77.80 - -
CRUDEOIL options price for Strike: 6650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1828.20 - 4.50 - - Mon 07 Sep, 2026 1676.10 - 9.40 - - Fri 04 Sep, 2026 1704.40 - 11.20 - - Thu 03 Sep, 2026 1715.70 - 13.80 - - Wed 02 Sep, 2026 1691.20 - 18.40 - - Tue 01 Sep, 2026 1388.70 - 29.80 - - Mon 31 Aug, 2026 1236.20 - 48.70 - - Fri 28 Aug, 2026 1248.90 - 55.60 - - Thu 27 Aug, 2026 1204.50 - 70.00 - -
CRUDEOIL options price for Strike: 6600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1877.10 - 3.70 - - Mon 07 Sep, 2026 1724.30 - 7.90 - - Fri 04 Sep, 2026 1752.40 - 9.50 - - Thu 03 Sep, 2026 1763.40 - 11.90 - - Wed 02 Sep, 2026 1738.40 - 16.00 - - Tue 01 Sep, 2026 1434.50 - 26.00 - - Mon 31 Aug, 2026 1280.20 - 43.00 - - Fri 28 Aug, 2026 1292.30 - 49.50 - - Thu 27 Aug, 2026 1246.90 - 62.80 - -
CRUDEOIL options price for Strike: 6550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1926.10 - 3.00 - - Mon 07 Sep, 2026 1772.70 - 6.60 - - Fri 04 Sep, 2026 1800.60 - 8.00 - - Thu 03 Sep, 2026 1811.30 - 10.20 - - Wed 02 Sep, 2026 1785.80 - 13.80 - - Tue 01 Sep, 2026 1480.70 - 22.60 - - Mon 31 Aug, 2026 1324.60 - 37.90 - - Fri 28 Aug, 2026 1336.30 - 43.90 - - Thu 27 Aug, 2026 1289.90 - 56.20 - -
CRUDEOIL options price for Strike: 6500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1975.30 - 2.50 - - Mon 07 Sep, 2026 1821.30 - 5.50 - - Fri 04 Sep, 2026 1848.90 - 6.70 - - Thu 03 Sep, 2026 1859.40 - 8.60 - - Wed 02 Sep, 2026 1833.60 - 11.90 - - Tue 01 Sep, 2026 1527.20 - 19.50 - - Mon 31 Aug, 2026 1369.60 - 33.30 - - Fri 28 Aug, 2026 1380.80 - 38.80 - - Thu 27 Aug, 2026 1333.40 - 50.10 - -
CRUDEOIL options price for Strike: 6450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2024.50 - 2.00 - - Mon 07 Sep, 2026 1870.00 - 4.60 - - Fri 04 Sep, 2026 1897.50 - 5.70 - - Thu 03 Sep, 2026 1907.80 - 7.30 - - Wed 02 Sep, 2026 1881.50 - 10.20 - - Tue 01 Sep, 2026 1574.20 - 16.80 - - Mon 31 Aug, 2026 1415.00 - 29.10 - - Fri 28 Aug, 2026 1425.80 - 34.20 - - Thu 27 Aug, 2026 1377.40 - 44.60 - -
CRUDEOIL options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2073.80 - 1.60 - - Mon 07 Sep, 2026 1918.90 - 3.80 - - Fri 04 Sep, 2026 1946.20 - 4.70 - - Thu 03 Sep, 2026 1956.30 - 6.20 - - Wed 02 Sep, 2026 1929.70 - 8.70 - - Tue 01 Sep, 2026 1621.40 - 14.40 - - Mon 31 Aug, 2026 1460.90 - 25.40 - - Fri 28 Aug, 2026 1471.30 - 30.10 - - Thu 27 Aug, 2026 1422.00 - 39.50 - -
CRUDEOIL options price for Strike: 6350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2123.20 - 1.30 - - Mon 07 Sep, 2026 1967.80 - 3.10 - - Fri 04 Sep, 2026 1995.10 - 3.90 - - Thu 03 Sep, 2026 2004.90 - 5.20 - - Wed 02 Sep, 2026 1978.00 - 7.40 - - Tue 01 Sep, 2026 1668.90 - 12.30 - - Mon 31 Aug, 2026 1507.20 - 22.00 - - Fri 28 Aug, 2026 1517.10 - 26.30 - - Thu 27 Aug, 2026 1466.90 - 34.90 - -
CRUDEOIL options price for Strike: 6300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2172.60 - 1.00 - - Mon 07 Sep, 2026 2016.90 - 2.50 - - Fri 04 Sep, 2026 2044.10 - 3.20 - - Thu 03 Sep, 2026 2053.70 - 4.30 - - Wed 02 Sep, 2026 2026.50 - 6.30 - - Tue 01 Sep, 2026 1716.70 - 10.50 - - Mon 31 Aug, 2026 1553.80 - 19.10 - - Fri 28 Aug, 2026 1563.30 - 22.90 - - Thu 27 Aug, 2026 1512.40 - 30.70 - -
CRUDEOIL options price for Strike: 6250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2222.10 - 0.80 - - Mon 07 Sep, 2026 2066.10 - 2.00 - - Fri 04 Sep, 2026 2093.10 - 2.70 - - Thu 03 Sep, 2026 2102.60 - 3.60 - - Wed 02 Sep, 2026 2075.10 - 5.30 - - Tue 01 Sep, 2026 1764.70 - 8.90 - - Mon 31 Aug, 2026 1600.70 - 16.40 - - Fri 28 Aug, 2026 1609.90 - 19.90 - - Thu 27 Aug, 2026 1558.20 - 27.00 - -
CRUDEOIL options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2271.60 - 0.60 - - Mon 07 Sep, 2026 2115.40 - 1.70 - - Fri 04 Sep, 2026 2142.30 - 2.20 - - Thu 03 Sep, 2026 2151.70 - 3.00 - - Wed 02 Sep, 2026 2123.90 - 4.50 - - Tue 01 Sep, 2026 1813.00 - 7.50 - - Mon 31 Aug, 2026 1648.00 - 14.10 - - Fri 28 Aug, 2026 1656.80 - 17.30 - - Thu 27 Aug, 2026 1604.40 - 23.60 - -
CRUDEOIL options price for Strike: 6150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2321.10 - 0.50 - - Mon 07 Sep, 2026 2164.70 - 1.30 - - Fri 04 Sep, 2026 2191.60 - 1.80 - - Thu 03 Sep, 2026 2200.80 - 2.50 - - Wed 02 Sep, 2026 2172.80 - 3.70 - - Tue 01 Sep, 2026 1861.40 - 6.30 - - Mon 31 Aug, 2026 1695.60 - 12.00 - - Fri 28 Aug, 2026 1704.10 - 14.90 - - Thu 27 Aug, 2026 1650.90 - 20.60 - -
CRUDEOIL options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2370.70 - 0.40 - - Mon 07 Sep, 2026 2214.10 - 1.10 - - Fri 04 Sep, 2026 2240.90 - 1.40 - - Thu 03 Sep, 2026 2250.00 - 2.00 - - Wed 02 Sep, 2026 2221.90 - 3.10 - - Tue 01 Sep, 2026 1910.00 - 5.30 - - Mon 31 Aug, 2026 1743.40 - 10.20 - - Fri 28 Aug, 2026 1751.60 - 12.80 - - Thu 27 Aug, 2026 1697.80 - 17.90 - -
CRUDEOIL options price for Strike: 6050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2420.30 - 0.30 - - Mon 07 Sep, 2026 2263.60 - 0.80 - - Fri 04 Sep, 2026 2290.20 - 1.20 - - Thu 03 Sep, 2026 2299.20 - 1.70 - - Wed 02 Sep, 2026 2271.00 - 2.60 - - Tue 01 Sep, 2026 1958.70 - 4.40 - - Mon 31 Aug, 2026 1791.40 - 8.70 - - Fri 28 Aug, 2026 1799.30 - 10.90 - - Thu 27 Aug, 2026 1745.00 - 15.40 - -
CRUDEOIL options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2470.00 - 0.20 - - Mon 07 Sep, 2026 2313.10 - 0.70 - - Fri 04 Sep, 2026 2339.70 - 0.90 - - Thu 03 Sep, 2026 2348.60 - 1.30 - - Wed 02 Sep, 2026 2320.10 - 2.10 - - Tue 01 Sep, 2026 2007.60 - 3.60 - - Mon 31 Aug, 2026 1839.70 - 7.30 - - Fri 28 Aug, 2026 1847.30 - 9.30 - - Thu 27 Aug, 2026 1792.50 - 13.30 - -
CRUDEOIL options price for Strike: 5950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2519.60 - 0.20 - - Mon 07 Sep, 2026 2362.60 - 0.50 - - Fri 04 Sep, 2026 2389.10 - 0.70 - - Thu 03 Sep, 2026 2398.00 - 1.10 - - Wed 02 Sep, 2026 2369.40 - 1.70 - - Tue 01 Sep, 2026 2056.60 - 3.00 - - Mon 31 Aug, 2026 1888.10 - 6.10 - - Fri 28 Aug, 2026 1895.50 - 7.90 - - Thu 27 Aug, 2026 1840.20 - 11.40 - -
CRUDEOIL options price for Strike: 5900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2569.20 - 0.10 - - Mon 07 Sep, 2026 2412.20 - 0.40 - - Fri 04 Sep, 2026 2438.60 - 0.60 - - Thu 03 Sep, 2026 2447.40 - 0.90 - - Wed 02 Sep, 2026 2418.70 - 1.40 - - Tue 01 Sep, 2026 2105.70 - 2.40 - - Mon 31 Aug, 2026 1936.70 - 5.10 - - Fri 28 Aug, 2026 1943.80 - 6.70 - - Thu 27 Aug, 2026 1888.10 - 9.80 - -
CRUDEOIL options price for Strike: 5850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2618.90 - 0.10 - - Mon 07 Sep, 2026 2461.70 - 0.30 - - Fri 04 Sep, 2026 2488.20 - 0.50 - - Thu 03 Sep, 2026 2496.90 - 0.70 - - Wed 02 Sep, 2026 2468.10 - 1.20 - - Tue 01 Sep, 2026 2154.80 - 2.00 - - Mon 31 Aug, 2026 1985.40 - 4.30 - - Fri 28 Aug, 2026 1992.40 - 5.60 - - Thu 27 Aug, 2026 1936.20 - 8.30 - -
CRUDEOIL options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2668.60 - 0.10 - - Mon 07 Sep, 2026 2511.30 - 0.20 - - Fri 04 Sep, 2026 2537.70 - 0.40 - - Thu 03 Sep, 2026 2546.40 - 0.60 - - Wed 02 Sep, 2026 2517.50 - 0.90 - - Tue 01 Sep, 2026 2204.10 - 1.60 - - Mon 31 Aug, 2026 2034.30 - 3.50 - - Fri 28 Aug, 2026 2041.00 - 4.70 - - Thu 27 Aug, 2026 1984.50 - 7.10 - -
CRUDEOIL options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2718.20 - 0.10 - - Mon 07 Sep, 2026 2560.90 - 0.20 - - Fri 04 Sep, 2026 2587.30 - 0.30 - - Thu 03 Sep, 2026 2595.90 - 0.40 - - Wed 02 Sep, 2026 2567.00 - 0.70 - - Tue 01 Sep, 2026 2253.40 - 1.30 - - Mon 31 Aug, 2026 2083.30 - 2.90 - - Fri 28 Aug, 2026 2089.80 - 3.90 - - Thu 27 Aug, 2026 2033.00 - 6.00 - -
CRUDEOIL options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2767.90 - 0.10 - - Mon 07 Sep, 2026 2610.50 - 0.10 - - Fri 04 Sep, 2026 2636.90 - 0.20 - - Thu 03 Sep, 2026 2645.50 - 0.30 - - Wed 02 Sep, 2026 2616.40 - 0.60 - - Tue 01 Sep, 2026 2302.80 - 1.00 - - Mon 31 Aug, 2026 2132.30 - 2.40 - - Fri 28 Aug, 2026 2138.80 - 3.20 - - Thu 27 Aug, 2026 2081.70 - 5.00 - -
CRUDEOIL options price for Strike: 5650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2817.60 - 0.10 - - Mon 07 Sep, 2026 2660.20 - 0.10 - - Fri 04 Sep, 2026 2686.50 - 0.20 - - Thu 03 Sep, 2026 2695.00 - 0.30 - - Wed 02 Sep, 2026 2666.00 - 0.50 - - Tue 01 Sep, 2026 2352.20 - 0.80 - - Mon 31 Aug, 2026 2181.50 - 1.90 - - Fri 28 Aug, 2026 2187.80 - 2.70 - - Thu 27 Aug, 2026 2130.40 - 4.20 - -
CRUDEOIL options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2867.30 - 0.10 - - Mon 07 Sep, 2026 2709.80 - 0.10 - - Fri 04 Sep, 2026 2736.10 - 0.10 - - Thu 03 Sep, 2026 2744.60 - 0.20 - - Wed 02 Sep, 2026 2715.50 - 0.40 - - Tue 01 Sep, 2026 2401.60 - 0.70 - - Mon 31 Aug, 2026 2230.70 - 1.60 - - Fri 28 Aug, 2026 2236.90 - 2.20 - - Thu 27 Aug, 2026 2179.30 - 3.50 - -
CRUDEOIL options price for Strike: 5550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2917.00 - 0.10 - - Mon 07 Sep, 2026 2759.50 - 0.10 - - Fri 04 Sep, 2026 2785.70 - 0.10 - - Thu 03 Sep, 2026 2794.20 - 0.20 - - Wed 02 Sep, 2026 2765.10 - 0.30 - - Tue 01 Sep, 2026 2451.10 - 0.50 - - Mon 31 Aug, 2026 2280.00 - 1.30 - - Fri 28 Aug, 2026 2286.10 - 1.80 - - Thu 27 Aug, 2026 2228.30 - 2.90 - -
CRUDEOIL options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2966.70 - 0.10 - - Mon 07 Sep, 2026 2809.10 - 0.10 - - Fri 04 Sep, 2026 2835.40 - 0.10 - - Thu 03 Sep, 2026 2843.80 - 0.10 - - Wed 02 Sep, 2026 2814.60 - 0.20 - - Tue 01 Sep, 2026 2500.60 - 0.40 - - Mon 31 Aug, 2026 2329.40 - 1.00 - - Fri 28 Aug, 2026 2335.40 - 1.40 - - Thu 27 Aug, 2026 2277.40 - 2.40 - -
CRUDEOIL options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3016.40 - 0.10 - - Mon 07 Sep, 2026 2858.80 - 0.10 - - Fri 04 Sep, 2026 2885.00 - 0.10 - - Thu 03 Sep, 2026 2893.40 - 0.10 - - Wed 02 Sep, 2026 2864.20 - 0.20 - - Tue 01 Sep, 2026 2550.20 - 0.30 - - Mon 31 Aug, 2026 2378.80 - 0.80 - - Fri 28 Aug, 2026 2384.70 - 1.20 - - Thu 27 Aug, 2026 2326.50 - 1.90 - -
CRUDEOIL options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3066.00 - 0.10 - - Mon 07 Sep, 2026 2908.40 - 0.10 - - Fri 04 Sep, 2026 2934.60 - 0.10 - - Thu 03 Sep, 2026 2943.10 - 0.10 - - Wed 02 Sep, 2026 2913.80 - 0.10 - - Tue 01 Sep, 2026 2599.70 - 0.20 - - Mon 31 Aug, 2026 2428.20 - 0.60 - - Fri 28 Aug, 2026 2434.00 - 0.90 - - Thu 27 Aug, 2026 2375.80 - 1.60 - -
CRUDEOIL options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3115.70 - 0.10 - - Mon 07 Sep, 2026 2958.10 - 0.10 - - Fri 04 Sep, 2026 2984.30 - 0.10 - - Thu 03 Sep, 2026 2992.70 - 0.10 - - Wed 02 Sep, 2026 2963.40 - 0.10 - - Tue 01 Sep, 2026 2649.30 - 0.20 - - Mon 31 Aug, 2026 2477.70 - 0.50 - - Fri 28 Aug, 2026 2483.40 - 0.70 - - Thu 27 Aug, 2026 2425.10 - 1.30 - -
CRUDEOIL options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3165.40 - 0.10 - - Mon 07 Sep, 2026 3007.70 - 0.10 - - Fri 04 Sep, 2026 3033.90 - 0.10 - - Thu 03 Sep, 2026 3042.30 - 0.10 - - Wed 02 Sep, 2026 3013.00 - 0.10 - - Tue 01 Sep, 2026 2698.90 - 0.10 - - Mon 31 Aug, 2026 2527.20 - 0.40 - - Fri 28 Aug, 2026 2532.90 - 0.60 - - Thu 27 Aug, 2026 2474.40 - 1.00 - -
CRUDEOIL options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3215.10 - 0.10 - - Mon 07 Sep, 2026 3057.40 - 0.10 - - Fri 04 Sep, 2026 3083.60 - 0.10 - - Thu 03 Sep, 2026 3091.90 - 0.10 - - Wed 02 Sep, 2026 3062.60 - 0.10 - - Tue 01 Sep, 2026 2748.50 - 0.10 - - Mon 31 Aug, 2026 2576.70 - 0.30 - - Fri 28 Aug, 2026 2582.30 - 0.50 - - Thu 27 Aug, 2026 2523.80 - 0.80 - -
CRUDEOIL options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3264.80 - 0.10 - - Mon 07 Sep, 2026 3107.10 - 0.10 - - Fri 04 Sep, 2026 3133.20 - 0.10 - - Thu 03 Sep, 2026 3141.60 - 0.10 - - Wed 02 Sep, 2026 3112.30 - 0.10 - - Tue 01 Sep, 2026 2798.10 - 0.10 - - Mon 31 Aug, 2026 2626.20 - 0.20 - - Fri 28 Aug, 2026 2631.80 - 0.40 - - Thu 27 Aug, 2026 2573.20 - 0.70 - -
CRUDEOIL options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3314.50 - 0.10 - - Mon 07 Sep, 2026 3156.70 - 0.10 - - Fri 04 Sep, 2026 3182.90 - 0.10 - - Thu 03 Sep, 2026 3191.20 - 0.10 - - Wed 02 Sep, 2026 3161.90 - 0.10 - - Tue 01 Sep, 2026 2847.70 - 0.10 - - Mon 31 Aug, 2026 2675.80 - 0.20 - - Fri 28 Aug, 2026 2681.30 - 0.30 - - Thu 27 Aug, 2026 2622.60 - 0.50 - -
CRUDEOIL options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3364.20 - 0.10 - - Mon 07 Sep, 2026 3206.40 - 0.10 - - Fri 04 Sep, 2026 3232.50 - 0.10 - - Thu 03 Sep, 2026 3240.90 - 0.10 - - Wed 02 Sep, 2026 3211.50 - 0.10 - - Tue 01 Sep, 2026 2897.30 - 0.10 - - Mon 31 Aug, 2026 2725.30 - 0.10 - - Fri 28 Aug, 2026 2730.90 - 0.20 - - Thu 27 Aug, 2026 2672.10 - 0.40 - -
CRUDEOIL options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3413.90 - 0.10 - - Mon 07 Sep, 2026 3256.10 - 0.10 - - Fri 04 Sep, 2026 3282.20 - 0.10 - - Thu 03 Sep, 2026 3290.50 - 0.10 - - Wed 02 Sep, 2026 3261.10 - 0.10 - - Tue 01 Sep, 2026 2946.90 - 0.10 - - Mon 31 Aug, 2026 2774.90 - 0.10 - - Fri 28 Aug, 2026 2780.40 - 0.20 - - Thu 27 Aug, 2026 2721.60 - 0.30 - -
CRUDEOIL options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3463.60 - 0.10 - - Mon 07 Sep, 2026 3305.70 - 0.10 - - Fri 04 Sep, 2026 3331.80 - 0.10 - - Thu 03 Sep, 2026 3340.20 - 0.10 - - Wed 02 Sep, 2026 3310.80 - 0.10 - - Tue 01 Sep, 2026 2996.60 - 0.10 - - Mon 31 Aug, 2026 2824.50 - 0.10 - - Fri 28 Aug, 2026 2830.00 - 0.10 - - Thu 27 Aug, 2026 2771.10 - 0.30 - -
CRUDEOIL options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3513.30 - 0.10 - - Mon 07 Sep, 2026 3355.40 - 0.10 - - Fri 04 Sep, 2026 3381.50 - 0.10 - - Thu 03 Sep, 2026 3389.80 - 0.10 - - Wed 02 Sep, 2026 3360.40 - 0.10 - - Tue 01 Sep, 2026 3046.20 - 0.10 - - Mon 31 Aug, 2026 2874.10 - 0.10 - - Fri 28 Aug, 2026 2879.50 - 0.10 - - Thu 27 Aug, 2026 2820.60 - 0.20 - -
CRUDEOIL options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3563.00 - 0.10 - - Mon 07 Sep, 2026 3405.10 - 0.10 - - Fri 04 Sep, 2026 3431.20 - 0.10 - - Thu 03 Sep, 2026 3439.40 - 0.10 - - Wed 02 Sep, 2026 3410.00 - 0.10 - - Tue 01 Sep, 2026 3095.80 - 0.10 - - Mon 31 Aug, 2026 2923.60 - 0.10 - - Fri 28 Aug, 2026 2929.10 - 0.10 - - Thu 27 Aug, 2026 2870.20 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3612.70 - 0.10 - - Mon 07 Sep, 2026 3454.70 - 0.10 - - Fri 04 Sep, 2026 3480.80 - 0.40 0% - Thu 03 Sep, 2026 3489.10 - 0.40 - - Wed 02 Sep, 2026 3459.70 - 0.10 - - Tue 01 Sep, 2026 3145.40 - 0.10 - - Mon 31 Aug, 2026 2973.20 - 0.10 - - Fri 28 Aug, 2026 2978.70 - 0.10 - - Thu 27 Aug, 2026 2919.70 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3662.40 - 0.10 - - Mon 07 Sep, 2026 3504.40 - 0.10 - - Fri 04 Sep, 2026 3530.50 - 0.10 - - Thu 03 Sep, 2026 3538.70 - 0.10 - - Wed 02 Sep, 2026 3509.30 - 0.10 - - Tue 01 Sep, 2026 3195.00 - 0.10 - - Mon 31 Aug, 2026 3022.80 - 0.10 - - Fri 28 Aug, 2026 3028.30 - 0.10 - - Thu 27 Aug, 2026 2969.30 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3712.10 - 0.10 - - Mon 07 Sep, 2026 3554.00 - 0.10 - - Fri 04 Sep, 2026 3580.10 - 0.10 - - Thu 03 Sep, 2026 3588.40 - 0.10 - - Wed 02 Sep, 2026 3559.00 - 0.10 - - Tue 01 Sep, 2026 3244.70 - 0.10 - - Mon 31 Aug, 2026 3072.40 - 0.10 - - Fri 28 Aug, 2026 3077.80 - 0.10 - - Thu 27 Aug, 2026 3018.90 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3761.70 - 0.10 - - Mon 07 Sep, 2026 3603.70 - 0.10 - - Fri 04 Sep, 2026 3629.80 - 0.10 - - Thu 03 Sep, 2026 3638.00 - 0.10 - - Wed 02 Sep, 2026 3608.60 - 0.10 - - Tue 01 Sep, 2026 3294.30 - 0.10 - - Mon 31 Aug, 2026 3122.00 - 0.10 - - Fri 28 Aug, 2026 3127.40 - 0.10 - - Thu 27 Aug, 2026 3068.40 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3811.40 - 0.10 - - Mon 07 Sep, 2026 3653.40 - 0.10 - - Fri 04 Sep, 2026 3679.40 - 0.10 - - Thu 03 Sep, 2026 3687.70 - 0.10 - - Wed 02 Sep, 2026 3658.20 - 0.10 - - Tue 01 Sep, 2026 3343.90 - 0.10 - - Mon 31 Aug, 2026 3171.60 - 0.10 - - Fri 28 Aug, 2026 3177.00 - 0.10 - - Thu 27 Aug, 2026 3118.00 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3861.10 - 0.10 - - Mon 07 Sep, 2026 3703.00 - 0.10 - - Fri 04 Sep, 2026 3729.10 - 0.10 - - Thu 03 Sep, 2026 3737.30 - 0.10 - - Wed 02 Sep, 2026 3707.90 - 0.10 - - Tue 01 Sep, 2026 3393.60 - 0.10 - - Mon 31 Aug, 2026 3221.20 - 0.10 - - Fri 28 Aug, 2026 3226.60 - 0.10 - - Thu 27 Aug, 2026 3167.60 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3910.80 - 0.10 - - Mon 07 Sep, 2026 3752.70 - 0.10 - - Fri 04 Sep, 2026 3778.70 - 0.10 - - Thu 03 Sep, 2026 3787.00 - 0.10 - - Wed 02 Sep, 2026 3757.50 - 0.10 - - Tue 01 Sep, 2026 3443.20 - 0.10 - - Mon 31 Aug, 2026 3270.80 - 0.10 - - Fri 28 Aug, 2026 3276.20 - 0.10 - - Thu 27 Aug, 2026 3217.20 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3960.50 - 0.10 - - Mon 07 Sep, 2026 3802.40 - 0.10 - - Fri 04 Sep, 2026 3828.40 - 0.10 - - Thu 03 Sep, 2026 3836.60 - 0.10 - - Wed 02 Sep, 2026 3807.10 - 0.10 - - Tue 01 Sep, 2026 3492.80 - 0.10 - - Mon 31 Aug, 2026 3320.40 - 0.10 - - Fri 28 Aug, 2026 3325.80 - 0.10 - - Thu 27 Aug, 2026 3266.70 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4010.20 - 0.10 - - Mon 07 Sep, 2026 3852.00 - 0.10 - - Fri 04 Sep, 2026 3878.00 - 0.10 - - Thu 03 Sep, 2026 3886.20 - 0.10 - - Wed 02 Sep, 2026 3856.80 - 0.10 - - Tue 01 Sep, 2026 3542.40 - 0.10 - - Mon 31 Aug, 2026 3370.00 - 0.10 - - Fri 28 Aug, 2026 3375.40 - 0.10 - - Thu 27 Aug, 2026 3316.30 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4059.90 - 0.10 - - Mon 07 Sep, 2026 3901.70 - 0.10 - - Fri 04 Sep, 2026 3927.70 - 0.10 - - Thu 03 Sep, 2026 3935.90 - 0.10 - - Wed 02 Sep, 2026 3906.40 - 0.10 - - Tue 01 Sep, 2026 3592.10 - 0.10 - - Mon 31 Aug, 2026 3419.60 - 0.10 - - Fri 28 Aug, 2026 3425.00 - 0.10 - - Thu 27 Aug, 2026 3365.90 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4109.60 - 0.10 - - Mon 07 Sep, 2026 3951.40 - 0.10 - - Fri 04 Sep, 2026 3977.40 - 0.10 - - Thu 03 Sep, 2026 3985.50 - 0.10 - - Wed 02 Sep, 2026 3956.00 - 0.10 - - Tue 01 Sep, 2026 3641.70 - 0.10 - - Mon 31 Aug, 2026 3469.20 - 0.10 - - Fri 28 Aug, 2026 3474.60 - 0.10 - - Thu 27 Aug, 2026 3415.50 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4159.30 - 0.10 - - Mon 07 Sep, 2026 4001.00 - 0.10 - - Fri 04 Sep, 2026 4027.00 - 0.10 - - Thu 03 Sep, 2026 4035.20 - 0.10 - - Wed 02 Sep, 2026 4005.70 - 0.10 - - Tue 01 Sep, 2026 3691.30 - 0.10 - - Mon 31 Aug, 2026 3518.80 - 0.10 - - Fri 28 Aug, 2026 3524.20 - 0.10 - - Thu 27 Aug, 2026 3465.10 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4209.00 - 0.10 - - Mon 07 Sep, 2026 4050.70 - 0.10 - - Fri 04 Sep, 2026 4076.70 - 0.10 - - Thu 03 Sep, 2026 4084.80 - 0.10 - - Wed 02 Sep, 2026 4055.30 - 0.10 - - Tue 01 Sep, 2026 3740.90 - 0.10 - - Mon 31 Aug, 2026 3568.40 - 0.10 - - Fri 28 Aug, 2026 3573.80 - 0.10 - - Thu 27 Aug, 2026 3514.70 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4258.70 - 0.10 - - Mon 07 Sep, 2026 4100.40 - 0.10 - - Fri 04 Sep, 2026 4126.30 - 0.10 - - Thu 03 Sep, 2026 4134.50 - 0.10 - - Wed 02 Sep, 2026 4105.00 - 0.10 - - Tue 01 Sep, 2026 3790.60 - 0.10 - - Mon 31 Aug, 2026 3618.10 - 0.10 - - Fri 28 Aug, 2026 3623.40 - 0.10 - - Thu 27 Aug, 2026 3564.20 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4308.40 - 0.10 - - Mon 07 Sep, 2026 4150.00 - 0.10 - - Fri 04 Sep, 2026 4176.00 - 0.10 - - Thu 03 Sep, 2026 4184.10 - 0.10 - - Wed 02 Sep, 2026 4154.60 - 0.10 - - Tue 01 Sep, 2026 3840.20 - 0.10 - - Mon 31 Aug, 2026 3667.70 - 0.10 - - Fri 28 Aug, 2026 3672.90 - 0.10 - - Thu 27 Aug, 2026 3613.80 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4358.10 - 0.10 - - Mon 07 Sep, 2026 4199.70 - 0.10 - - Fri 04 Sep, 2026 4225.60 - 0.10 - - Thu 03 Sep, 2026 4233.80 - 0.10 - - Wed 02 Sep, 2026 4204.20 - 0.10 - - Tue 01 Sep, 2026 3889.80 - 0.10 - - Mon 31 Aug, 2026 3717.30 - 0.10 - - Fri 28 Aug, 2026 3722.50 - 0.10 - - Thu 27 Aug, 2026 3663.40 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4407.70 - 0.10 - - Mon 07 Sep, 2026 4249.40 - 0.10 - - Fri 04 Sep, 2026 4275.30 - 0.10 - - Thu 03 Sep, 2026 4283.40 - 0.10 - - Wed 02 Sep, 2026 4253.90 - 0.10 - - Tue 01 Sep, 2026 3939.50 - 0.10 - - Mon 31 Aug, 2026 3766.90 - 0.10 - - Fri 28 Aug, 2026 3772.10 - 0.10 - - Thu 27 Aug, 2026 3713.00 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4457.40 - 0.10 - - Mon 07 Sep, 2026 4299.00 - 0.10 - - Fri 04 Sep, 2026 4324.90 - 0.10 - - Thu 03 Sep, 2026 4333.10 - 0.10 - - Wed 02 Sep, 2026 4303.50 - 0.10 - - Tue 01 Sep, 2026 3989.10 - 0.10 - - Mon 31 Aug, 2026 3816.50 - 0.10 - - Fri 28 Aug, 2026 3821.70 - 0.10 - - Thu 27 Aug, 2026 3762.60 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4507.10 - 0.10 - - Mon 07 Sep, 2026 4348.70 - 0.10 - - Fri 04 Sep, 2026 4374.60 - 0.10 - - Thu 03 Sep, 2026 4382.70 - 0.10 - - Wed 02 Sep, 2026 4353.10 - 0.10 - - Tue 01 Sep, 2026 4038.70 - 0.10 - - Mon 31 Aug, 2026 3866.10 - 0.10 - - Fri 28 Aug, 2026 3871.30 - 0.10 - - Thu 27 Aug, 2026 3812.20 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4556.80 - 0.10 - - Mon 07 Sep, 2026 4398.40 - 0.10 - - Fri 04 Sep, 2026 4424.20 - 0.10 - - Thu 03 Sep, 2026 4432.30 - 0.10 - - Wed 02 Sep, 2026 4402.80 - 0.10 - - Tue 01 Sep, 2026 4088.30 - 0.10 - - Mon 31 Aug, 2026 3915.70 - 0.10 - - Fri 28 Aug, 2026 3920.90 - 0.10 - - Thu 27 Aug, 2026 3861.80 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4606.50 - 0.10 - - Mon 07 Sep, 2026 4448.00 - 0.10 - - Fri 04 Sep, 2026 4473.90 - 0.10 - - Thu 03 Sep, 2026 4482.00 - 0.10 - - Wed 02 Sep, 2026 4452.40 - 0.10 - - Tue 01 Sep, 2026 4138.00 - 0.10 - - Mon 31 Aug, 2026 3965.30 - 0.10 - - Fri 28 Aug, 2026 3970.50 - 0.10 - - Thu 27 Aug, 2026 3911.30 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4656.20 - 0.10 - - Mon 07 Sep, 2026 4497.70 - 0.10 - - Fri 04 Sep, 2026 4523.60 - 0.10 - - Thu 03 Sep, 2026 4531.60 - 0.10 - - Wed 02 Sep, 2026 4502.00 - 0.10 - - Tue 01 Sep, 2026 4187.60 - 0.10 - - Mon 31 Aug, 2026 4014.90 - 0.10 - - Fri 28 Aug, 2026 4020.10 - 0.10 - - Thu 27 Aug, 2026 3960.90 - 0.10 - -
CRUDEOIL options price for Strike: 3750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4705.90 - 0.10 - - Mon 07 Sep, 2026 4547.40 - 0.10 - - Fri 04 Sep, 2026 4573.20 - 0.10 - - Thu 03 Sep, 2026 4581.30 - 0.10 - - Wed 02 Sep, 2026 4551.70 - 0.10 - - Tue 01 Sep, 2026 4237.20 - 0.10 - - Mon 31 Aug, 2026 4064.50 - 0.10 - - Fri 28 Aug, 2026 4069.70 - 0.10 - - Thu 27 Aug, 2026 4010.50 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4755.60 - 0.10 - - Mon 07 Sep, 2026 4597.00 - 0.10 - - Fri 04 Sep, 2026 4622.90 - 0.10 - - Thu 03 Sep, 2026 4630.90 - 0.10 - - Wed 02 Sep, 2026 4601.30 - 0.10 - - Tue 01 Sep, 2026 4286.90 - 0.10 - - Mon 31 Aug, 2026 4114.10 - 0.10 - - Fri 28 Aug, 2026 4119.30 - 0.10 - - Thu 27 Aug, 2026 4060.10 - 0.10 - -
CRUDEOIL options price for Strike: 3650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4805.30 - 0.10 - - Mon 07 Sep, 2026 4646.70 - 0.10 - - Fri 04 Sep, 2026 4672.50 - 0.10 - - Thu 03 Sep, 2026 4680.60 - 0.10 - - Wed 02 Sep, 2026 4651.00 - 0.10 - - Tue 01 Sep, 2026 4336.50 - 0.10 - - Mon 31 Aug, 2026 4163.70 - 0.10 - - Fri 28 Aug, 2026 4168.90 - 0.10 - - Thu 27 Aug, 2026 4109.70 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4855.00 - 0.10 - - Mon 07 Sep, 2026 4696.30 - 0.10 - - Fri 04 Sep, 2026 4722.20 - 0.10 - - Thu 03 Sep, 2026 4730.20 - 0.10 - - Wed 02 Sep, 2026 4700.60 - 0.10 - - Tue 01 Sep, 2026 4386.10 - 0.10 - - Mon 31 Aug, 2026 4213.30 - 0.10 - - Fri 28 Aug, 2026 4218.50 - 0.10 - - Thu 27 Aug, 2026 4159.30 - 0.10 - -
CRUDEOIL options price for Strike: 3550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4904.70 - 0.10 - - Mon 07 Sep, 2026 4746.00 - 0.10 - - Fri 04 Sep, 2026 4771.80 - 0.10 - - Thu 03 Sep, 2026 4779.90 - 0.10 - - Wed 02 Sep, 2026 4750.20 - 0.10 - - Tue 01 Sep, 2026 4435.70 - 0.10 - - Mon 31 Aug, 2026 4262.90 - 0.10 - - Fri 28 Aug, 2026 4268.10 - 0.10 - - Thu 27 Aug, 2026 4208.90 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4954.40 - 0.10 - - Mon 07 Sep, 2026 4795.70 - 0.10 - - Fri 04 Sep, 2026 4821.50 - 0.10 - - Thu 03 Sep, 2026 4829.50 - 0.10 - - Wed 02 Sep, 2026 4799.90 - 0.10 - - Tue 01 Sep, 2026 4485.40 - 0.10 - - Mon 31 Aug, 2026 4312.50 - 0.10 - - Fri 28 Aug, 2026 4317.70 - 0.10 - - Thu 27 Aug, 2026 4258.40 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5004.10 - 0.10 - - Mon 07 Sep, 2026 4845.30 - 0.10 - - Fri 04 Sep, 2026 4871.10 - 0.10 - - Thu 03 Sep, 2026 4879.20 - 0.10 - - Wed 02 Sep, 2026 4849.50 - 0.10 - - Tue 01 Sep, 2026 4535.00 - 0.10 - - Mon 31 Aug, 2026 4362.10 - 0.10 - - Fri 28 Aug, 2026 4367.30 - 0.10 - - Thu 27 Aug, 2026 4308.00 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5053.80 - 0.10 - - Mon 07 Sep, 2026 4895.00 - 0.10 - - Fri 04 Sep, 2026 4920.80 - 0.10 - - Thu 03 Sep, 2026 4928.80 - 0.10 - - Wed 02 Sep, 2026 4899.10 - 0.10 - - Tue 01 Sep, 2026 4584.60 - 0.10 - - Mon 31 Aug, 2026 4411.70 - 0.10 - - Fri 28 Aug, 2026 4416.90 - 0.10 - - Thu 27 Aug, 2026 4357.60 - 0.10 - -
CRUDEOIL options price for Strike: 3350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5103.40 - 0.10 - - Mon 07 Sep, 2026 4944.70 - 0.10 - - Fri 04 Sep, 2026 4970.40 - 0.10 - - Thu 03 Sep, 2026 4978.40 - 0.10 - - Wed 02 Sep, 2026 4948.80 - 0.10 - - Tue 01 Sep, 2026 4634.20 - 0.10 - - Mon 31 Aug, 2026 4461.30 - 0.10 - - Fri 28 Aug, 2026 4466.50 - 0.10 - - Thu 27 Aug, 2026 4407.20 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5153.10 - 0.10 - - Mon 07 Sep, 2026 4994.30 - 0.10 - - Fri 04 Sep, 2026 5020.10 - 0.10 - - Thu 03 Sep, 2026 5028.10 - 0.10 - - Wed 02 Sep, 2026 4998.40 - 0.10 - - Tue 01 Sep, 2026 4683.90 - 0.10 - - Mon 31 Aug, 2026 4510.90 - 0.10 - - Fri 28 Aug, 2026 4516.00 - 0.10 - - Thu 27 Aug, 2026 4456.80 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5202.80 - 0.10 - - Mon 07 Sep, 2026 5044.00 - 0.10 - - Fri 04 Sep, 2026 5069.80 - 0.10 - - Thu 03 Sep, 2026 5077.70 - 0.10 - - Wed 02 Sep, 2026 5048.00 - 0.10 - - Tue 01 Sep, 2026 4733.50 - 0.10 - - Mon 31 Aug, 2026 4560.50 - 0.10 - - Fri 28 Aug, 2026 4565.60 - 0.10 - - Thu 27 Aug, 2026 4506.40 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5252.50 - 0.10 - - Mon 07 Sep, 2026 5093.70 - 0.10 - - Fri 04 Sep, 2026 5119.40 - 0.10 - - Thu 03 Sep, 2026 5127.40 - 0.10 - - Wed 02 Sep, 2026 5097.70 - 0.10 - - Tue 01 Sep, 2026 4783.10 - 0.10 - - Mon 31 Aug, 2026 4610.10 - 0.10 - - Fri 28 Aug, 2026 4615.20 - 0.10 - - Thu 27 Aug, 2026 4556.00 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
