CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Oct, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026
CRUDEOIL SPOT Price: 8734.00 as on 30 Sep, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 9004.67 Target up: 8937 Target up: 8869.33 Target down: 8694.67 Target down: 8627 Target down: 8559.33 Target down: 8384.67
Show prices and volumes
Date Close Open High Low Volume 30 Wed Sep 2026 8734.00 8625.00 8830.00 8520.00 0.06 M 28 Mon Sep 2026 8861.00 8973.00 9292.00 8763.00 0.11 M 25 Fri Sep 2026 9074.00 9001.00 9074.00 8782.00 0.06 M 24 Thu Sep 2026 8823.00 8769.00 9309.00 8760.00 0.08 M 23 Wed Sep 2026 8673.00 8586.00 8914.00 8496.00 0.06 M 22 Tue Sep 2026 9176.00 8924.00 9176.00 8529.00 0.08 M 21 Mon Sep 2026 9608.00 9460.00 9608.00 9072.00 0.02 M 18 Fri Sep 2026 9772.00 9653.00 9940.00 9518.00 0.02 M
Maximum CALL writing has been for strikes: 9000 8700 8800 These will serve as resistance
Maximum PUT writing has been for strikes: 8700 8500 8000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8050 9150 9200 9250
Put to Call Ratio (PCR) has decreased for strikes: 8450 8200 8300 8550
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 397.80 1687.9% 408.90 146.59% 0.79 Mon 28 Sep, 2026 548.00 -33.19% 387.10 7.86% 5.7 Fri 25 Sep, 2026 527.80 -13.02% 428.10 55.01% 3.53 Thu 24 Sep, 2026 723.30 -80.77% 311.00 -49.93% 1.98 Wed 23 Sep, 2026 516.80 3.71% 441.20 -10.31% 0.76 Tue 22 Sep, 2026 426.00 757.46% 501.30 35.84% 0.88 Mon 21 Sep, 2026 514.10 186300% 430.70 1147.95% 5.56 Fri 18 Sep, 2026 856.30 0% 293.80 7445.45% 830 Thu 17 Sep, 2026 864.90 - 336.80 - 11
CRUDEOIL options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 373.30 347.37% 434.40 -9.3% 0.68 Mon 28 Sep, 2026 522.70 -40.9% 410.00 6.06% 3.37 Fri 25 Sep, 2026 505.20 27.57% 454.00 53.39% 1.88 Thu 24 Sep, 2026 699.20 -55.84% 332.50 -5.41% 1.56 Wed 23 Sep, 2026 494.20 29.34% 464.70 10.19% 0.73 Tue 22 Sep, 2026 403.60 96.64% 535.10 -22.99% 0.86 Mon 21 Sep, 2026 491.50 9602.73% 454.30 244.86% 2.19 Fri 18 Sep, 2026 735.20 169.12% 310.90 3002.48% 61.54 Thu 17 Sep, 2026 834.20 655.56% 309.40 1478.26% 5.34
CRUDEOIL options price for Strike: 8850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 351.40 62.26% 463.80 -60.72% 0.5 Mon 28 Sep, 2026 495.70 -46.03% 435.50 -14.49% 2.05 Fri 25 Sep, 2026 483.60 115.29% 479.90 184.39% 1.29 Thu 24 Sep, 2026 662.60 -52.45% 350.20 -20.07% 0.98 Wed 23 Sep, 2026 471.90 68% 490.60 91.47% 0.58 Tue 22 Sep, 2026 384.90 9.33% 565.50 -66.62% 0.51 Mon 21 Sep, 2026 470.90 2779.62% 480.30 3753.47% 1.67 Fri 18 Sep, 2026 702.10 26400% 326.00 - 1.25 Thu 17 Sep, 2026 893.50 - 379.90 0% -
CRUDEOIL options price for Strike: 8900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 328.70 11.9% 490.00 -73.47% 0.4 Mon 28 Sep, 2026 471.50 -54.64% 458.80 -29.79% 1.7 Fri 25 Sep, 2026 457.70 137.46% 505.30 147.07% 1.1 Thu 24 Sep, 2026 636.40 3.75% 369.80 102.98% 1.05 Wed 23 Sep, 2026 444.50 -5.03% 516.90 -6.01% 0.54 Tue 22 Sep, 2026 363.50 13.9% 598.90 -56.46% 0.54 Mon 21 Sep, 2026 447.70 14016.28% 507.60 234.57% 1.42 Fri 18 Sep, 2026 674.10 377.78% 348.40 707.66% 60.06 Thu 17 Sep, 2026 780.30 - 343.90 1153.92% 35.53
CRUDEOIL options price for Strike: 8950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 308.70 -40.16% 522.30 -90.97% 0.19 Mon 28 Sep, 2026 448.20 -28.64% 485.80 -5.21% 1.25 Fri 25 Sep, 2026 436.40 42.93% 532.70 35.31% 0.94 Thu 24 Sep, 2026 609.90 107.12% 390.80 702.19% 0.99 Wed 23 Sep, 2026 423.70 -28.95% 543.70 -54.36% 0.26 Tue 22 Sep, 2026 344.30 -11.83% 652.80 -75.15% 0.4 Mon 21 Sep, 2026 426.40 14073.08% 536.60 879.81% 1.42 Fri 18 Sep, 2026 659.00 387.5% 370.90 - 20.51 Thu 17 Sep, 2026 712.40 - 417.20 0% -
CRUDEOIL options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 288.20 -8.11% 548.50 -86.74% 0.18 Mon 28 Sep, 2026 423.50 21.36% 509.90 84.59% 1.22 Fri 25 Sep, 2026 413.70 -14.3% 562.10 -19.71% 0.8 Thu 24 Sep, 2026 579.10 61.62% 416.80 603.65% 0.85 Wed 23 Sep, 2026 401.30 -18.13% 570.90 -55.67% 0.2 Tue 22 Sep, 2026 326.80 23.93% 663.40 -60.12% 0.36 Mon 21 Sep, 2026 403.80 782.44% 568.30 32.03% 1.13 Fri 18 Sep, 2026 618.90 57.98% 391.50 251.09% 7.53 Thu 17 Sep, 2026 720.30 315.45% 386.90 49.24% 3.39
CRUDEOIL options price for Strike: 9050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 270.40 -63.79% 586.30 -98.05% 0.05 Mon 28 Sep, 2026 402.20 92.18% 538.50 268.83% 0.95 Fri 25 Sep, 2026 394.40 -42.65% 591.60 -54.75% 0.49 Thu 24 Sep, 2026 553.10 381.65% 441.50 2051.02% 0.63 Wed 23 Sep, 2026 381.40 -5.85% 598.50 -33.18% 0.14 Tue 22 Sep, 2026 308.70 -48.61% 712.60 -83.65% 0.2 Mon 21 Sep, 2026 386.80 8577.6% 597.80 209.88% 0.62 Fri 18 Sep, 2026 592.10 12400% 416.60 36183.33% 17.42 Thu 17 Sep, 2026 678.50 - 451.20 20% 6
CRUDEOIL options price for Strike: 9100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 253.10 -71.18% 619.30 -97.53% 0.07 Mon 28 Sep, 2026 382.00 172.7% 568.30 402.87% 0.84 Fri 25 Sep, 2026 373.90 -41.4% 622.80 -56.21% 0.45 Thu 24 Sep, 2026 527.50 242.13% 464.70 2885.43% 0.61 Wed 23 Sep, 2026 363.70 3.66% 634.80 -55.97% 0.07 Tue 22 Sep, 2026 291.10 -38.09% 750.30 -82.68% 0.16 Mon 21 Sep, 2026 367.70 404.78% 629.80 0.47% 0.59 Fri 18 Sep, 2026 569.60 710.95% 439.60 628.47% 2.95 Thu 17 Sep, 2026 667.30 505.62% 434.10 883.33% 3.28
CRUDEOIL options price for Strike: 9150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 236.60 -76.72% 656.50 -98.76% 0.04 Mon 28 Sep, 2026 361.10 376.32% 595.30 1222.84% 0.78 Fri 25 Sep, 2026 354.10 -56.7% 647.80 -72.01% 0.28 Thu 24 Sep, 2026 504.90 310.24% 487.80 1805.45% 0.43 Wed 23 Sep, 2026 345.30 -17.76% 665.80 -39.3% 0.09 Tue 22 Sep, 2026 279.70 -19.34% 779.10 -79.69% 0.13 Mon 21 Sep, 2026 350.10 129.93% 667.20 -69.49% 0.5 Fri 18 Sep, 2026 545.30 5832.43% 465.90 26658.06% 3.78 Thu 17 Sep, 2026 618.20 - 480.60 416.67% 0.84
CRUDEOIL options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 220.80 -69.64% 688.10 -98.78% 0.03 Mon 28 Sep, 2026 341.40 279.75% 627.20 1015.51% 0.66 Fri 25 Sep, 2026 336.60 -47.21% 683.60 -68.82% 0.22 Thu 24 Sep, 2026 483.00 143.27% 511.10 3096.76% 0.38 Wed 23 Sep, 2026 327.10 -14.11% 698.40 -77.56% 0.03 Tue 22 Sep, 2026 264.00 20.62% 824.00 -67.61% 0.11 Mon 21 Sep, 2026 333.20 -20.64% 695.90 -73.52% 0.41 Fri 18 Sep, 2026 523.80 796.33% 492.60 633.31% 1.23 Thu 17 Sep, 2026 617.40 5294.44% 482.90 4406.19% 1.5
CRUDEOIL options price for Strike: 9250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 206.60 -77.31% 718.90 -98.28% 0.04 Mon 28 Sep, 2026 323.30 518% 658.20 1783.96% 0.53 Fri 25 Sep, 2026 320.20 -61.45% 696.20 -77.49% 0.17 Thu 24 Sep, 2026 460.60 259% 536.80 1841.75% 0.3 Wed 23 Sep, 2026 309.90 -19.76% 730.20 8.99% 0.05 Tue 22 Sep, 2026 249.70 -2.84% 787.70 -88.5% 0.04 Mon 21 Sep, 2026 318.40 -54.75% 733.10 -85.82% 0.34 Fri 18 Sep, 2026 501.00 6258.23% 519.60 8167.42% 1.09 Thu 17 Sep, 2026 591.50 - 508.60 915.38% 0.84
CRUDEOIL options price for Strike: 9300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 192.30 -57.13% 749.50 -99.34% 0.01 Mon 28 Sep, 2026 304.60 252.82% 690.10 1045.44% 0.44 Fri 25 Sep, 2026 301.90 -44.8% 749.60 -69.65% 0.14 Thu 24 Sep, 2026 437.40 112.97% 567.10 2029.59% 0.25 Wed 23 Sep, 2026 295.60 2.22% 767.10 -63.17% 0.02 Tue 22 Sep, 2026 240.10 -30.83% 896.10 -83.57% 0.07 Mon 21 Sep, 2026 302.50 -39.37% 764.20 -77.33% 0.29 Fri 18 Sep, 2026 478.80 1502.22% 548.60 902.19% 0.77 Thu 17 Sep, 2026 571.50 2503.61% 535.70 2334.86% 1.23
CRUDEOIL options price for Strike: 9350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 180.40 -59.03% 803.20 -99.55% 0 Mon 28 Sep, 2026 288.30 274.35% 726.60 862.58% 0.19 Fri 25 Sep, 2026 285.90 -53.93% 788.90 -57.52% 0.07 Thu 24 Sep, 2026 413.80 186.66% 600.60 726.74% 0.08 Wed 23 Sep, 2026 280.80 -24.52% 803.60 -25.22% 0.03 Tue 22 Sep, 2026 227.30 -50.04% 881.10 -94.66% 0.03 Mon 21 Sep, 2026 287.20 19.31% 803.10 -48.02% 0.26 Fri 18 Sep, 2026 458.60 11973.68% 576.00 6577.42% 0.6 Thu 17 Sep, 2026 555.20 850% 566.30 264.71% 1.09
CRUDEOIL options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 168.10 -54.03% 816.50 -97.96% 0.01 Mon 28 Sep, 2026 272.40 108.93% 757.40 422.25% 0.15 Fri 25 Sep, 2026 271.90 -30.29% 817.40 -47.76% 0.06 Thu 24 Sep, 2026 394.90 70.97% 623.70 3274.51% 0.08 Wed 23 Sep, 2026 267.90 -23.91% 837.40 -84.91% 0 Tue 22 Sep, 2026 219.00 -26.03% 928.40 -94.12% 0.02 Mon 21 Sep, 2026 274.70 5.31% 837.00 -58.98% 0.25 Fri 18 Sep, 2026 438.70 995.82% 606.90 1219.3% 0.64 Thu 17 Sep, 2026 527.60 2104.44% 591.90 608% 0.54
CRUDEOIL options price for Strike: 9450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 155.40 -54.43% 758.10 0% - Mon 28 Sep, 2026 256.70 157.01% 796.60 1482.14% 0.05 Fri 25 Sep, 2026 257.80 -20.26% 807.70 -95.55% 0.01 Thu 24 Sep, 2026 376.20 25.91% 654.40 31350% 0.15 Wed 23 Sep, 2026 253.80 11.62% 999.70 -88.24% 0 Tue 22 Sep, 2026 205.90 -35.9% 767.40 -96.5% 0.01 Mon 21 Sep, 2026 260.20 23.48% 863.50 -58.67% 0.11 Fri 18 Sep, 2026 419.90 33900% 634.90 58700% 0.31 Thu 17 Sep, 2026 483.10 22.22% 612.70 -90% 0.18
CRUDEOIL options price for Strike: 9500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 145.70 -28.29% 907.60 -91.83% 0.01 Mon 28 Sep, 2026 241.20 100.63% 824.70 166.02% 0.07 Fri 25 Sep, 2026 245.40 -40.95% 883.70 -48.85% 0.05 Thu 24 Sep, 2026 359.20 73.34% 688.30 634.09% 0.06 Wed 23 Sep, 2026 240.50 -9.3% 907.70 -56.83% 0.01 Tue 22 Sep, 2026 199.70 -15.29% 1036.10 -66.08% 0.03 Mon 21 Sep, 2026 249.60 49.97% 906.40 -68.13% 0.07 Fri 18 Sep, 2026 401.40 217.54% 667.20 91.32% 0.35 Thu 17 Sep, 2026 486.10 172.91% 647.90 66.6% 0.58
CRUDEOIL options price for Strike: 9550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 137.50 -44.45% 888.90 - - Mon 28 Sep, 2026 227.40 129.25% 879.30 0% - Fri 25 Sep, 2026 231.60 -41.09% 879.30 - 0 Thu 24 Sep, 2026 339.10 89.55% 849.30 - - Wed 23 Sep, 2026 228.80 -8.39% 1000.50 - - Tue 22 Sep, 2026 187.90 0.74% 866.70 0% - Mon 21 Sep, 2026 234.90 -10.04% 866.70 -93.37% 0.01 Fri 18 Sep, 2026 382.30 54666.67% 699.10 1473.91% 0.11 Thu 17 Sep, 2026 408.20 100% 681.30 35.29% 3.83
CRUDEOIL options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 127.80 -56.09% 1057.00 -99.07% 0 Mon 28 Sep, 2026 214.80 120.11% 899.00 862.5% 0.02 Fri 25 Sep, 2026 219.30 -29.8% 967.00 -83.28% 0 Thu 24 Sep, 2026 325.40 64.61% 747.30 915.15% 0.02 Wed 23 Sep, 2026 216.60 1.49% 997.80 -62.92% 0 Tue 22 Sep, 2026 180.30 -12.84% 1065.40 -91.02% 0.01 Mon 21 Sep, 2026 226.00 -22.71% 992.40 -78.25% 0.08 Fri 18 Sep, 2026 366.50 605.35% 733.30 399.67% 0.29 Thu 17 Sep, 2026 448.60 1478.01% 711.10 902.2% 0.41
CRUDEOIL options price for Strike: 9650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 119.40 -47.58% 818.00 0% - Mon 28 Sep, 2026 203.60 96.2% 757.20 150% 0 Fri 25 Sep, 2026 208.40 -32.77% 906.90 -55.56% 0 Thu 24 Sep, 2026 309.00 78.05% 768.80 - 0 Wed 23 Sep, 2026 205.20 50.09% 1084.70 - - Tue 22 Sep, 2026 164.90 12.24% 1010.90 0% - Mon 21 Sep, 2026 216.80 -71.95% 1010.90 -91.84% 0.04 Fri 18 Sep, 2026 351.40 1247.75% 769.80 517.6% 0.14 Thu 17 Sep, 2026 432.40 - 765.90 1983.33% 0.31
CRUDEOIL options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 111.50 -61.04% 1079.00 -97.83% 0 Mon 28 Sep, 2026 191.30 71.65% 991.00 822.86% 0.01 Fri 25 Sep, 2026 198.00 -21.75% 1037.70 -79.53% 0 Thu 24 Sep, 2026 294.90 131.62% 828.90 1040% 0.01 Wed 23 Sep, 2026 195.30 -19.72% 1135.90 -73.68% 0 Tue 22 Sep, 2026 163.20 6.14% 1138.00 -77.99% 0.01 Mon 21 Sep, 2026 206.00 -66.9% 1077.10 -96% 0.03 Fri 18 Sep, 2026 336.10 946.11% 805.00 986.24% 0.21 Thu 17 Sep, 2026 414.20 1796.05% 782.50 1195.65% 0.21
CRUDEOIL options price for Strike: 9750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 105.00 -29.21% 1109.30 - - Mon 28 Sep, 2026 179.50 65.96% 993.10 - - Fri 25 Sep, 2026 185.70 37.62% 754.60 - - Thu 24 Sep, 2026 280.60 20.69% 1011.80 - - Wed 23 Sep, 2026 184.50 58.65% 1074.10 0% - Tue 22 Sep, 2026 156.80 -16.68% 1074.10 -89.29% 0 Mon 21 Sep, 2026 192.80 -67.22% 1044.20 -97.36% 0.02 Fri 18 Sep, 2026 321.70 10957.78% 843.70 939.22% 0.21 Thu 17 Sep, 2026 407.20 - 813.80 191.43% 2.27
CRUDEOIL options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 97.70 -57.44% 1092.90 0% - Mon 28 Sep, 2026 170.20 154.33% 991.30 -12.5% 0 Fri 25 Sep, 2026 177.30 -20.97% 1118.50 -44.55% 0 Thu 24 Sep, 2026 265.60 53% 884.00 494.12% 0.01 Wed 23 Sep, 2026 177.20 7.08% 1188.30 142.86% 0 Tue 22 Sep, 2026 148.40 -18.27% 1037.70 -96.37% 0 Mon 21 Sep, 2026 187.60 -50.71% 1137.40 -95.02% 0.02 Fri 18 Sep, 2026 309.10 1116.16% 875.10 1092.31% 0.15 Thu 17 Sep, 2026 383.60 343.93% 848.70 480.36% 0.15
CRUDEOIL options price for Strike: 9850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 92.30 -37.38% 1318.40 400% 0 Mon 28 Sep, 2026 160.50 75.53% 970.40 -50% 0 Fri 25 Sep, 2026 167.60 26.71% 1118.50 -71.43% 0 Thu 24 Sep, 2026 252.50 104.35% 971.50 - 0.01 Wed 23 Sep, 2026 167.40 -50.32% 1129.10 0% - Tue 22 Sep, 2026 139.30 4.17% 1129.10 125% 0 Mon 21 Sep, 2026 173.80 -45.71% 1079.40 -98.72% 0 Fri 18 Sep, 2026 294.50 36741.67% 905.80 31200% 0.07 Thu 17 Sep, 2026 341.60 -29.41% 950.00 -50% 0.08
CRUDEOIL options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 86.70 -36.2% 1295.90 0% - Mon 28 Sep, 2026 150.50 53.01% 948.70 -4.55% 0 Fri 25 Sep, 2026 158.10 4.49% 1069.00 633.33% 0 Thu 24 Sep, 2026 239.90 89.19% 1043.30 -83.33% 0 Wed 23 Sep, 2026 158.50 -33.46% 1198.00 -5.26% 0 Tue 22 Sep, 2026 137.40 1.31% 1218.80 -59.57% 0 Mon 21 Sep, 2026 169.40 -27.57% 1216.90 -95.9% 0 Fri 18 Sep, 2026 282.60 1405.88% 946.40 2762.5% 0.09 Thu 17 Sep, 2026 353.50 653.91% 918.90 -4.76% 0.05
CRUDEOIL options price for Strike: 9950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 81.20 -58.99% 1054.10 0% - Mon 28 Sep, 2026 141.80 199.52% 947.90 - 0 Fri 25 Sep, 2026 149.10 -10.65% 907.50 - - Thu 24 Sep, 2026 229.00 278.01% 1183.70 - - Wed 23 Sep, 2026 148.60 -39.7% 1432.50 0% - Tue 22 Sep, 2026 132.10 -16.47% 1432.50 - 0 Mon 21 Sep, 2026 161.90 -41.3% 929.80 0% - Fri 18 Sep, 2026 270.50 37833.33% 929.80 166.67% 0 Thu 17 Sep, 2026 316.40 0% 1038.80 -40% 0.5
CRUDEOIL options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 77.20 -50.09% 1318.20 -82.99% 0 Mon 28 Sep, 2026 133.10 130.71% 1216.00 184.06% 0.01 Fri 25 Sep, 2026 142.20 -34.82% 1289.40 -51.18% 0 Thu 24 Sep, 2026 217.00 81.6% 1032.00 49.3% 0.01 Wed 23 Sep, 2026 143.70 2.89% 1311.20 -17.2% 0.01 Tue 22 Sep, 2026 121.80 -15.23% 1456.20 -55.68% 0.01 Mon 21 Sep, 2026 155.40 -35.73% 1302.60 -67.96% 0.02 Fri 18 Sep, 2026 257.50 456.52% 1022.10 101% 0.03 Thu 17 Sep, 2026 327.40 90.05% 987.20 -29.38% 0.09
CRUDEOIL options price for Strike: 10050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 72.00 -76.71% 1387.80 - - Mon 28 Sep, 2026 126.60 127% 1252.60 - - Fri 25 Sep, 2026 134.90 -22.64% 988.10 - - Thu 24 Sep, 2026 207.00 237.81% 1272.60 - - Wed 23 Sep, 2026 133.70 -33.98% 1440.60 - - Tue 22 Sep, 2026 119.70 31.97% 1276.40 - - Mon 21 Sep, 2026 149.70 -44.52% 967.00 - - Fri 18 Sep, 2026 248.10 20900% 902.70 - - Thu 17 Sep, 2026 301.30 -68% 906.30 - -
CRUDEOIL options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 68.60 -70.73% 1435.40 0% - Mon 28 Sep, 2026 118.90 90.51% 1135.60 - 0 Fri 25 Sep, 2026 127.10 -7.08% 1203.80 0% - Thu 24 Sep, 2026 196.10 101.75% 1203.80 - 0 Wed 23 Sep, 2026 131.80 -36.58% 1333.90 0% - Tue 22 Sep, 2026 113.30 59.06% 1333.90 -95.45% 0 Mon 21 Sep, 2026 143.60 -58.44% 1421.40 -37.14% 0.01 Fri 18 Sep, 2026 237.10 152940% 1095.40 6900% 0.01 Thu 17 Sep, 2026 311.20 400% 1108.00 -83.33% 0.2
CRUDEOIL options price for Strike: 10150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 64.00 -81.24% 1483.20 - - Mon 28 Sep, 2026 111.50 358.12% 1342.70 - - Fri 25 Sep, 2026 118.50 -62.51% 1071.10 - - Thu 24 Sep, 2026 187.60 199.57% 1363.10 - - Wed 23 Sep, 2026 122.80 -15.63% 1533.30 - - Tue 22 Sep, 2026 106.90 -4.66% 1365.30 - - Mon 21 Sep, 2026 135.80 -24.05% 1046.90 - - Fri 18 Sep, 2026 227.70 7440% 978.80 - - Thu 17 Sep, 2026 265.30 - 981.00 - -
CRUDEOIL options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 60.60 -66.94% 1531.20 - - Mon 28 Sep, 2026 105.40 66.27% 1388.40 - - Fri 25 Sep, 2026 113.30 -13.05% 1113.50 - - Thu 24 Sep, 2026 177.80 72.1% 1408.90 - - Wed 23 Sep, 2026 119.10 30.34% 1580.10 - - Tue 22 Sep, 2026 103.80 -10.73% 1410.30 - - Mon 21 Sep, 2026 131.00 -50.49% 1087.70 - - Fri 18 Sep, 2026 216.70 7520.79% 1017.80 - - Thu 17 Sep, 2026 278.90 - 1019.20 - -
CRUDEOIL options price for Strike: 10250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 57.70 -80.45% 1579.40 - - Mon 28 Sep, 2026 99.70 1417.58% 1434.40 - - Fri 25 Sep, 2026 107.10 -79.73% 1156.30 - - Thu 24 Sep, 2026 164.70 311.93% 1455.10 - - Wed 23 Sep, 2026 109.30 1111.11% 1627.10 - - Tue 22 Sep, 2026 88.30 -87.32% 1455.70 - - Mon 21 Sep, 2026 124.50 -58.24% 1129.10 - - Fri 18 Sep, 2026 207.50 8400% 1057.30 - - Thu 17 Sep, 2026 250.00 - 1058.00 - -
CRUDEOIL options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 54.40 -69.22% 1627.90 - - Mon 28 Sep, 2026 94.70 61.57% 1480.70 - - Fri 25 Sep, 2026 101.80 -17.49% 1199.70 - - Thu 24 Sep, 2026 159.40 36.38% 1501.50 - - Wed 23 Sep, 2026 110.30 25.69% 1674.40 - - Tue 22 Sep, 2026 97.30 21.67% 1501.50 - - Mon 21 Sep, 2026 119.90 -31.28% 1171.00 - - Fri 18 Sep, 2026 199.20 71516.67% 1097.50 - - Thu 17 Sep, 2026 260.40 -77.78% 1097.40 - -
CRUDEOIL options price for Strike: 10350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 52.50 -92.25% 1676.50 - - Mon 28 Sep, 2026 89.50 1221.69% 1527.30 - - Fri 25 Sep, 2026 95.20 -27.83% 1243.60 - - Thu 24 Sep, 2026 144.40 1337.5% 1548.30 - - Wed 23 Sep, 2026 98.20 - 1721.90 - - Tue 22 Sep, 2026 163.30 0% 1547.50 - - Mon 21 Sep, 2026 163.30 -97.01% 1213.40 - - Fri 18 Sep, 2026 187.60 3250% 1138.20 - - Thu 17 Sep, 2026 245.70 - 1137.30 - -
CRUDEOIL options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 47.80 -78.99% 1725.20 - - Mon 28 Sep, 2026 83.70 136.37% 1574.20 - - Fri 25 Sep, 2026 90.70 -30.79% 1287.80 - - Thu 24 Sep, 2026 144.70 141.72% 1595.30 - - Wed 23 Sep, 2026 96.50 16.09% 1769.60 - - Tue 22 Sep, 2026 87.40 -12.24% 1593.80 - - Mon 21 Sep, 2026 108.90 -38.16% 1256.30 - - Fri 18 Sep, 2026 181.80 14143.48% 1179.40 - - Thu 17 Sep, 2026 233.70 - 1177.80 - -
CRUDEOIL options price for Strike: 10450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 45.10 -27.01% 1774.10 - - Mon 28 Sep, 2026 79.80 983.64% 1621.40 - - Fri 25 Sep, 2026 85.00 -63.33% 1332.50 - - Thu 24 Sep, 2026 127.50 7400% 1642.50 - - Wed 23 Sep, 2026 90.40 0% 1817.50 - - Tue 22 Sep, 2026 75.10 -90.91% 1640.40 - - Mon 21 Sep, 2026 103.30 - 1299.60 - - Fri 18 Sep, 2026 108.10 - 1221.10 - - Thu 17 Sep, 2026 292.00 0% 1218.70 - -
CRUDEOIL options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 42.50 -62.79% 1681.80 0% - Mon 28 Sep, 2026 74.60 153.58% 1524.50 - 0 Fri 25 Sep, 2026 81.90 -32.48% 1377.60 - - Thu 24 Sep, 2026 128.50 103.8% 1690.00 - - Wed 23 Sep, 2026 87.20 -12.9% 1865.60 - - Tue 22 Sep, 2026 78.20 5.82% 1687.30 - - Mon 21 Sep, 2026 98.40 -28.48% 1436.40 0% - Fri 18 Sep, 2026 163.00 238.29% 1436.40 400% 0 Thu 17 Sep, 2026 218.30 195.49% 1530.30 -83.33% 0
CRUDEOIL options price for Strike: 10550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 53.80 -98.05% 1872.20 - - Mon 28 Sep, 2026 70.60 - 1716.40 - - Fri 25 Sep, 2026 44.80 - 1423.10 - - Thu 24 Sep, 2026 75.50 0% 1737.70 - - Wed 23 Sep, 2026 75.50 -60% 1913.80 - - Tue 22 Sep, 2026 74.90 -84.85% 1734.40 - - Mon 21 Sep, 2026 101.60 - 1387.50 - - Fri 18 Sep, 2026 93.40 - 1305.90 - - Thu 17 Sep, 2026 111.60 - 1302.10 - -
CRUDEOIL options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 38.70 -84.48% 1921.40 - - Mon 28 Sep, 2026 68.50 339.06% 1764.20 - - Fri 25 Sep, 2026 74.60 -66.81% 1468.90 - - Thu 24 Sep, 2026 118.10 198.51% 1785.60 - - Wed 23 Sep, 2026 82.70 -17.65% 1962.20 - - Tue 22 Sep, 2026 72.00 -29.45% 1781.70 - - Mon 21 Sep, 2026 92.20 16.43% 1432.00 - - Fri 18 Sep, 2026 150.40 59400% 1349.00 - - Thu 17 Sep, 2026 189.90 - 1344.40 - -
CRUDEOIL options price for Strike: 10650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3.80 0% 1970.70 - - Mon 28 Sep, 2026 85.10 -75% 1812.20 - - Fri 25 Sep, 2026 85.10 100% 1515.00 - - Thu 24 Sep, 2026 105.00 - 1833.70 - - Wed 23 Sep, 2026 11.20 - 2010.70 - - Tue 22 Sep, 2026 22.30 - 1829.30 - - Mon 21 Sep, 2026 56.20 - 1477.00 - - Fri 18 Sep, 2026 80.50 - 1392.50 - - Thu 17 Sep, 2026 97.20 - 1387.20 - -
CRUDEOIL options price for Strike: 10700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 36.00 -69.92% 2020.00 - - Mon 28 Sep, 2026 62.10 332.86% 1860.40 - - Fri 25 Sep, 2026 66.50 -66.29% 1561.50 - - Thu 24 Sep, 2026 106.80 292.73% 1882.00 - - Wed 23 Sep, 2026 73.80 -3.7% 2059.40 - - Tue 22 Sep, 2026 67.10 -50.98% 1877.00 - - Mon 21 Sep, 2026 85.50 112.28% 1522.20 - - Fri 18 Sep, 2026 136.70 - 1436.40 - - Thu 17 Sep, 2026 90.60 - 1430.40 - -
CRUDEOIL options price for Strike: 10750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2.80 0% 2069.40 - - Mon 28 Sep, 2026 92.10 - 1908.80 - - Fri 25 Sep, 2026 96.80 0% 1608.20 - - Thu 24 Sep, 2026 96.80 - 1930.30 - - Wed 23 Sep, 2026 9.00 - 2108.10 - - Tue 22 Sep, 2026 18.30 - 1924.90 - - Mon 21 Sep, 2026 47.50 - 1567.80 - - Fri 18 Sep, 2026 69.10 - 1480.70 - - Thu 17 Sep, 2026 84.40 - 1473.90 - -
CRUDEOIL options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 32.20 -88.91% 2118.90 - - Mon 28 Sep, 2026 56.50 399.69% 1957.20 - - Fri 25 Sep, 2026 60.90 -58.37% 1655.10 - - Thu 24 Sep, 2026 96.30 329.92% 1978.90 - - Wed 23 Sep, 2026 67.20 -16.72% 2157.00 - - Tue 22 Sep, 2026 63.00 -40.61% 1973.00 - - Mon 21 Sep, 2026 78.80 -4.52% 1613.70 - - Fri 18 Sep, 2026 126.00 - 1525.30 - - Thu 17 Sep, 2026 78.60 - 1517.90 - -
CRUDEOIL options price for Strike: 10850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2.10 - 2168.40 - - Mon 28 Sep, 2026 10.30 - 2005.80 - - Fri 25 Sep, 2026 25.10 - 1702.40 - - Thu 24 Sep, 2026 9.80 - 2027.50 - - Wed 23 Sep, 2026 7.20 - 2205.90 - - Tue 22 Sep, 2026 15.00 - 2021.20 - - Mon 21 Sep, 2026 39.90 - 1659.80 - - Fri 18 Sep, 2026 59.10 - 1570.30 - - Thu 17 Sep, 2026 73.10 - 1562.20 - -
CRUDEOIL options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 29.00 -75.34% 2218.00 - - Mon 28 Sep, 2026 51.40 465.08% 2054.60 - - Fri 25 Sep, 2026 54.90 -15.3% 1749.80 - - Thu 24 Sep, 2026 86.30 25600% 2076.30 - - Wed 23 Sep, 2026 61.70 - 2255.00 - - Tue 22 Sep, 2026 73.20 0% 2069.50 - - Mon 21 Sep, 2026 73.20 -93.78% 1706.30 - - Fri 18 Sep, 2026 115.70 12120% 1615.50 - - Thu 17 Sep, 2026 123.50 - 1606.80 - -
CRUDEOIL options price for Strike: 10950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 51.80 0% 2267.60 - - Mon 28 Sep, 2026 65.00 - 2103.40 - - Fri 25 Sep, 2026 79.70 0% 1797.40 - - Thu 24 Sep, 2026 79.70 - 2125.20 - - Wed 23 Sep, 2026 64.10 0% 2304.10 - - Tue 22 Sep, 2026 64.10 0% 2118.00 - - Mon 21 Sep, 2026 72.60 100% 1753.00 - - Fri 18 Sep, 2026 115.60 100% 1661.10 - - Thu 17 Sep, 2026 115.60 - 1651.70 - -
CRUDEOIL options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 25.60 -62.75% 2317.30 0% - Mon 28 Sep, 2026 44.70 186.98% 2174.20 - 0 Fri 25 Sep, 2026 49.60 -50% 1845.30 - - Thu 24 Sep, 2026 76.50 95.84% 2174.20 - - Wed 23 Sep, 2026 56.40 1.47% 2353.30 - - Tue 22 Sep, 2026 54.30 -14.67% 2166.60 - - Mon 21 Sep, 2026 68.20 -26.39% 1799.90 - - Fri 18 Sep, 2026 105.80 322.97% 1944.00 0% - Thu 17 Sep, 2026 149.80 33.59% 1944.00 - 0
CRUDEOIL options price for Strike: 11050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1.10 - 2367.00 - - Mon 28 Sep, 2026 6.50 - 2201.40 - - Fri 25 Sep, 2026 16.70 - 1893.30 - - Thu 24 Sep, 2026 6.20 - 2223.20 - - Wed 23 Sep, 2026 4.50 - 2402.50 - - Tue 22 Sep, 2026 10.00 - 2215.40 - - Mon 21 Sep, 2026 28.00 - 1847.00 - - Fri 18 Sep, 2026 42.90 - 1753.10 - - Thu 17 Sep, 2026 54.40 - 1742.50 - -
CRUDEOIL options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 24.20 -88.07% 2416.70 - - Mon 28 Sep, 2026 41.70 1797.22% 2250.50 - - Fri 25 Sep, 2026 45.00 -34.25% 1941.50 - - Thu 24 Sep, 2026 70.80 1584.62% 2272.30 - - Wed 23 Sep, 2026 50.00 -40.91% 2451.90 - - Tue 22 Sep, 2026 52.70 -84.29% 2264.20 - - Mon 21 Sep, 2026 61.20 28.44% 1894.40 - - Fri 18 Sep, 2026 96.00 - 1799.50 - - Thu 17 Sep, 2026 197.40 0% 1788.30 - -
CRUDEOIL options price for Strike: 11150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 21.80 100% 2466.40 - - Mon 28 Sep, 2026 42.10 -90% 2299.70 - - Fri 25 Sep, 2026 48.80 66.67% 1989.80 - - Thu 24 Sep, 2026 58.30 0% 2321.60 - - Wed 23 Sep, 2026 42.70 - 2501.20 - - Tue 22 Sep, 2026 36.60 0% 2313.10 - - Mon 21 Sep, 2026 36.60 - 1941.90 - - Fri 18 Sep, 2026 36.40 - 1846.20 - - Thu 17 Sep, 2026 46.80 - 1834.40 - -
CRUDEOIL options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 24.30 258.14% 2516.10 - - Mon 28 Sep, 2026 38.60 - 2349.00 - - Fri 25 Sep, 2026 12.20 - 2038.20 - - Thu 24 Sep, 2026 4.30 - 2370.80 - - Wed 23 Sep, 2026 3.20 - 2550.60 - - Tue 22 Sep, 2026 7.20 - 2362.10 - - Mon 21 Sep, 2026 21.30 - 1989.60 - - Fri 18 Sep, 2026 33.50 - 1893.00 - - Thu 17 Sep, 2026 43.30 - 1880.70 - -
CRUDEOIL options price for Strike: 11250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.60 - 2565.90 - - Mon 28 Sep, 2026 44.40 0% 2398.30 - - Fri 25 Sep, 2026 44.40 0% 2086.80 - - Thu 24 Sep, 2026 22.60 - 2420.20 - - Wed 23 Sep, 2026 2.80 - 2600.10 - - Tue 22 Sep, 2026 6.50 - 2411.10 - - Mon 21 Sep, 2026 119.70 0% 2037.50 - - Fri 18 Sep, 2026 119.70 - 1940.10 - - Thu 17 Sep, 2026 40.10 - 1927.30 - -
CRUDEOIL options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 29.00 -50% 2615.70 - - Mon 28 Sep, 2026 50.40 - 2447.70 - - Fri 25 Sep, 2026 9.80 - 2135.50 - - Thu 24 Sep, 2026 3.40 - 2469.50 - - Wed 23 Sep, 2026 2.50 - 2649.60 - - Tue 22 Sep, 2026 5.80 - 2460.30 - - Mon 21 Sep, 2026 17.70 - 2085.60 - - Fri 18 Sep, 2026 28.30 - 1987.40 - - Thu 17 Sep, 2026 37.10 - 1974.00 - -
CRUDEOIL options price for Strike: 11350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 18.90 0% 2665.50 - - Mon 28 Sep, 2026 39.70 - 2497.10 - - Fri 25 Sep, 2026 48.70 0% 2184.40 - - Thu 24 Sep, 2026 48.70 -87.37% 2519.00 - - Wed 23 Sep, 2026 41.50 4650% 2699.10 - - Tue 22 Sep, 2026 33.60 - 2509.50 - - Mon 21 Sep, 2026 16.10 - 2133.80 - - Fri 18 Sep, 2026 26.00 - 2034.80 - - Thu 17 Sep, 2026 34.30 - 2021.00 - -
CRUDEOIL options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.40 - 2715.30 - - Mon 28 Sep, 2026 2.80 - 2546.60 - - Fri 25 Sep, 2026 7.90 - 2233.30 - - Thu 24 Sep, 2026 2.60 - 2568.40 - - Wed 23 Sep, 2026 1.90 - 2748.70 - - Tue 22 Sep, 2026 4.70 - 2558.70 - - Mon 21 Sep, 2026 14.60 - 2182.10 - - Fri 18 Sep, 2026 23.80 - 2082.50 - - Thu 17 Sep, 2026 31.70 - 2068.10 - -
CRUDEOIL options price for Strike: 11450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.30 - 2765.10 - - Mon 28 Sep, 2026 2.50 - 2596.10 - - Fri 25 Sep, 2026 7.10 - 2282.30 - - Thu 24 Sep, 2026 2.30 - 2618.00 - - Wed 23 Sep, 2026 1.70 - 2798.30 - - Tue 22 Sep, 2026 4.20 - 2608.00 - - Mon 21 Sep, 2026 13.30 - 2230.50 - - Fri 18 Sep, 2026 21.90 - 2130.30 - - Thu 17 Sep, 2026 29.20 - 2115.50 - -
CRUDEOIL options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 17.60 -61.32% 2814.90 - - Mon 28 Sep, 2026 27.80 161.22% 2645.60 - - Fri 25 Sep, 2026 31.40 -40.14% 2331.40 - - Thu 24 Sep, 2026 47.80 31.97% 2667.50 - - Wed 23 Sep, 2026 37.70 6.28% 2847.90 - - Tue 22 Sep, 2026 39.00 -0.15% 2657.40 - - Mon 21 Sep, 2026 48.60 -43.99% 2279.10 - - Fri 18 Sep, 2026 71.20 647.77% 2178.20 - - Thu 17 Sep, 2026 105.10 77.63% 2163.00 - -
CRUDEOIL options price for Strike: 11550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.20 - 2864.80 - - Mon 28 Sep, 2026 1.90 - 2695.20 - - Fri 25 Sep, 2026 5.60 - 2380.50 - - Thu 24 Sep, 2026 17.10 0% 2717.10 - - Wed 23 Sep, 2026 17.10 - 2897.50 - - Tue 22 Sep, 2026 3.40 - 2706.80 - - Mon 21 Sep, 2026 72.70 0% 2327.70 - - Fri 18 Sep, 2026 72.70 166.67% 2226.30 - - Thu 17 Sep, 2026 91.20 -18.18% 2210.60 - -
CRUDEOIL options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.20 - 2914.60 - - Mon 28 Sep, 2026 1.70 - 2744.80 - - Fri 25 Sep, 2026 5.00 - 2429.70 - - Thu 24 Sep, 2026 1.60 - 2766.70 - - Wed 23 Sep, 2026 1.20 - 2947.20 - - Tue 22 Sep, 2026 3.00 - 2756.30 - - Mon 21 Sep, 2026 9.90 - 2376.50 - - Fri 18 Sep, 2026 16.80 - 2274.50 - - Thu 17 Sep, 2026 22.90 - 2258.50 - -
CRUDEOIL options price for Strike: 11650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.20 - 2964.40 - - Mon 28 Sep, 2026 1.50 - 2794.40 - - Fri 25 Sep, 2026 4.50 - 2479.00 - - Thu 24 Sep, 2026 1.40 - 2816.30 - - Wed 23 Sep, 2026 1.00 - 2996.80 - - Tue 22 Sep, 2026 2.70 - 2805.70 - - Mon 21 Sep, 2026 9.00 - 2425.30 - - Fri 18 Sep, 2026 15.30 - 2322.80 - - Thu 17 Sep, 2026 21.10 - 2306.40 - -
CRUDEOIL options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3014.30 - - Mon 28 Sep, 2026 1.30 - 2844.10 - - Fri 25 Sep, 2026 4.00 - 2528.40 - - Thu 24 Sep, 2026 1.20 - 2866.00 - - Wed 23 Sep, 2026 0.90 - 3046.50 - - Tue 22 Sep, 2026 2.40 - 2855.30 - - Mon 21 Sep, 2026 8.10 - 2474.30 - - Fri 18 Sep, 2026 14.00 - 2371.30 - - Thu 17 Sep, 2026 19.40 - 2354.50 - -
CRUDEOIL options price for Strike: 11750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 0% 3064.10 - - Mon 28 Sep, 2026 18.40 - 2893.80 - - Fri 25 Sep, 2026 3.60 - 2577.70 - - Thu 24 Sep, 2026 1.10 - 2915.60 - - Wed 23 Sep, 2026 0.80 - 3096.20 - - Tue 22 Sep, 2026 2.10 - 2904.80 - - Mon 21 Sep, 2026 7.30 - 2523.30 - - Fri 18 Sep, 2026 12.80 - 2419.80 - - Thu 17 Sep, 2026 17.90 - 2402.70 - -
CRUDEOIL options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3114.00 - - Mon 28 Sep, 2026 1.00 - 2943.50 - - Fri 25 Sep, 2026 3.20 - 2627.20 - - Thu 24 Sep, 2026 1.00 - 2965.30 - - Wed 23 Sep, 2026 0.70 - 3145.90 - - Tue 22 Sep, 2026 1.90 - 2954.40 - - Mon 21 Sep, 2026 6.60 - 2572.40 - - Fri 18 Sep, 2026 11.70 - 2468.50 - - Thu 17 Sep, 2026 16.40 - 2451.00 - -
CRUDEOIL options price for Strike: 11850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3163.80 - - Mon 28 Sep, 2026 0.90 - 2993.20 - - Fri 25 Sep, 2026 2.80 - 2676.70 - - Thu 24 Sep, 2026 0.80 - 3015.00 - - Wed 23 Sep, 2026 0.60 - 3195.70 - - Tue 22 Sep, 2026 1.70 - 3004.00 - - Mon 21 Sep, 2026 6.00 - 2621.50 - - Fri 18 Sep, 2026 10.70 - 2517.20 - - Thu 17 Sep, 2026 15.10 - 2499.50 - -
CRUDEOIL options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3213.70 - - Mon 28 Sep, 2026 0.80 - 3042.90 - - Fri 25 Sep, 2026 2.50 - 2726.20 - - Thu 24 Sep, 2026 0.70 - 3064.70 - - Wed 23 Sep, 2026 0.50 - 3245.40 - - Tue 22 Sep, 2026 1.50 - 3053.60 - - Mon 21 Sep, 2026 5.40 - 2670.70 - - Fri 18 Sep, 2026 9.70 - 2566.10 - - Thu 17 Sep, 2026 13.90 - 2548.00 - -
CRUDEOIL options price for Strike: 11950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3263.60 - - Mon 28 Sep, 2026 0.70 - 3092.60 - - Fri 25 Sep, 2026 2.20 - 2775.70 - - Thu 24 Sep, 2026 0.60 - 3114.50 - - Wed 23 Sep, 2026 0.50 - 3295.10 - - Tue 22 Sep, 2026 1.30 - 3103.20 - - Mon 21 Sep, 2026 4.90 - 2719.90 - - Fri 18 Sep, 2026 8.80 - 2615.00 - - Thu 17 Sep, 2026 12.70 - 2596.60 - -
CRUDEOIL options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 13.90 -71.36% 3313.40 - - Mon 28 Sep, 2026 18.20 264.91% 3142.40 - - Fri 25 Sep, 2026 21.40 -47.81% 2825.30 - - Thu 24 Sep, 2026 33.40 70.21% 3164.20 - - Wed 23 Sep, 2026 26.40 21.81% 3344.90 - - Tue 22 Sep, 2026 29.30 -46.46% 3152.90 - - Mon 21 Sep, 2026 35.30 -37.92% 2769.20 - - Fri 18 Sep, 2026 49.00 216.45% 2664.00 - - Thu 17 Sep, 2026 79.70 77.92% 2645.40 - -
CRUDEOIL options price for Strike: 12050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3363.30 - - Mon 28 Sep, 2026 0.50 - 3192.20 - - Fri 25 Sep, 2026 1.70 - 2874.90 - - Thu 24 Sep, 2026 0.50 - 3214.00 - - Wed 23 Sep, 2026 0.40 - 3394.70 - - Tue 22 Sep, 2026 1.10 - 3202.60 - - Mon 21 Sep, 2026 3.90 - 2818.60 - - Fri 18 Sep, 2026 7.30 - 2713.00 - - Thu 17 Sep, 2026 10.70 - 2694.10 - -
CRUDEOIL options price for Strike: 12100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3413.10 - - Mon 28 Sep, 2026 0.50 - 3241.90 - - Fri 25 Sep, 2026 1.50 - 2924.50 - - Thu 24 Sep, 2026 0.40 - 3263.70 - - Wed 23 Sep, 2026 0.30 - 3444.40 - - Tue 22 Sep, 2026 0.90 - 3252.30 - - Mon 21 Sep, 2026 3.50 - 2868.00 - - Fri 18 Sep, 2026 6.70 - 2762.10 - - Thu 17 Sep, 2026 9.80 - 2743.00 - -
CRUDEOIL options price for Strike: 12150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3463.00 - - Mon 28 Sep, 2026 0.40 - 3291.70 - - Fri 25 Sep, 2026 1.40 - 2974.20 - - Thu 24 Sep, 2026 0.40 - 3313.50 - - Wed 23 Sep, 2026 0.30 - 3494.20 - - Tue 22 Sep, 2026 0.80 - 3302.00 - - Mon 21 Sep, 2026 3.20 - 2917.40 - - Fri 18 Sep, 2026 6.10 - 2811.30 - - Thu 17 Sep, 2026 9.00 - 2792.00 - -
CRUDEOIL options price for Strike: 12200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3512.90 - - Mon 28 Sep, 2026 0.30 - 3341.50 - - Fri 25 Sep, 2026 1.20 - 3023.90 - - Thu 24 Sep, 2026 0.30 - 3363.30 - - Wed 23 Sep, 2026 0.20 - 3544.00 - - Tue 22 Sep, 2026 0.70 - 3351.70 - - Mon 21 Sep, 2026 2.90 - 2966.90 - - Fri 18 Sep, 2026 5.50 - 2860.50 - - Thu 17 Sep, 2026 8.20 - 2841.00 - -
CRUDEOIL options price for Strike: 12250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3562.70 - - Mon 28 Sep, 2026 0.30 - 3391.30 - - Fri 25 Sep, 2026 1.10 - 3073.50 - - Thu 24 Sep, 2026 0.30 - 3413.00 - - Wed 23 Sep, 2026 0.20 - 3593.80 - - Tue 22 Sep, 2026 0.60 - 3401.40 - - Mon 21 Sep, 2026 2.60 - 3016.30 - - Fri 18 Sep, 2026 5.00 - 2909.80 - - Thu 17 Sep, 2026 7.50 - 2890.00 - -
CRUDEOIL options price for Strike: 12300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3612.60 - - Mon 28 Sep, 2026 0.30 - 3441.10 - - Fri 25 Sep, 2026 0.90 - 3123.20 - - Thu 24 Sep, 2026 0.20 - 3462.80 - - Wed 23 Sep, 2026 0.20 - 3643.50 - - Tue 22 Sep, 2026 0.60 - 3451.10 - - Mon 21 Sep, 2026 2.30 - 3065.90 - - Fri 18 Sep, 2026 4.50 - 2959.10 - - Thu 17 Sep, 2026 6.90 - 2939.20 - -
CRUDEOIL options price for Strike: 12350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3662.50 - - Mon 28 Sep, 2026 0.20 - 3490.90 - - Fri 25 Sep, 2026 0.80 - 3173.00 - - Thu 24 Sep, 2026 0.20 - 3512.60 - - Wed 23 Sep, 2026 0.20 - 3693.30 - - Tue 22 Sep, 2026 0.50 - 3500.90 - - Mon 21 Sep, 2026 2.10 - 3115.40 - - Fri 18 Sep, 2026 4.10 - 3008.40 - - Thu 17 Sep, 2026 6.30 - 2988.30 - -
CRUDEOIL options price for Strike: 12400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3712.30 - - Mon 28 Sep, 2026 0.20 - 3540.70 - - Fri 25 Sep, 2026 0.70 - 3222.70 - - Thu 24 Sep, 2026 0.20 - 3562.40 - - Wed 23 Sep, 2026 0.10 - 3743.10 - - Tue 22 Sep, 2026 0.40 - 3550.60 - - Mon 21 Sep, 2026 1.90 - 3165.00 - - Fri 18 Sep, 2026 3.70 - 3057.80 - - Thu 17 Sep, 2026 5.80 - 3037.60 - -
CRUDEOIL options price for Strike: 12450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3762.20 - - Mon 28 Sep, 2026 0.20 - 3590.50 - - Fri 25 Sep, 2026 0.60 - 3272.40 - - Thu 24 Sep, 2026 0.20 - 3612.20 - - Wed 23 Sep, 2026 0.10 - 3792.90 - - Tue 22 Sep, 2026 0.40 - 3600.40 - - Mon 21 Sep, 2026 1.70 - 3214.60 - - Fri 18 Sep, 2026 3.40 - 3107.20 - - Thu 17 Sep, 2026 5.30 - 3086.80 - -
CRUDEOIL options price for Strike: 12500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 11.90 -72.66% 3812.10 - - Mon 28 Sep, 2026 14.90 253.24% 3640.30 - - Fri 25 Sep, 2026 14.70 -26.95% 3322.20 - - Thu 24 Sep, 2026 24.90 38.66% 3662.00 - - Wed 23 Sep, 2026 21.10 18.9% 3842.70 - - Tue 22 Sep, 2026 23.70 -19.3% 3650.10 - - Mon 21 Sep, 2026 27.60 -72.54% 3264.20 - - Fri 18 Sep, 2026 36.90 - 3156.70 - - Thu 17 Sep, 2026 4.80 - 3136.10 - -
CRUDEOIL options price for Strike: 12550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3862.00 - - Mon 28 Sep, 2026 0.10 - 3690.10 - - Fri 25 Sep, 2026 0.50 - 3372.00 - - Thu 24 Sep, 2026 0.10 - 3711.80 - - Wed 23 Sep, 2026 0.10 - 3892.50 - - Tue 22 Sep, 2026 0.30 - 3699.90 - - Mon 21 Sep, 2026 1.30 - 3313.80 - - Fri 18 Sep, 2026 2.80 - 3206.20 - - Thu 17 Sep, 2026 4.40 - 3185.50 - -
CRUDEOIL options price for Strike: 12600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3911.80 - - Mon 28 Sep, 2026 0.10 - 3740.00 - - Fri 25 Sep, 2026 0.40 - 3421.70 - - Thu 24 Sep, 2026 0.10 - 3761.60 - - Wed 23 Sep, 2026 0.10 - 3942.30 - - Tue 22 Sep, 2026 0.30 - 3749.60 - - Mon 21 Sep, 2026 1.20 - 3363.40 - - Fri 18 Sep, 2026 2.50 - 3255.70 - - Thu 17 Sep, 2026 4.00 - 3234.90 - -
CRUDEOIL options price for Strike: 12650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 3961.70 - - Mon 28 Sep, 2026 0.10 - 3789.80 - - Fri 25 Sep, 2026 0.40 - 3471.50 - - Thu 24 Sep, 2026 0.10 - 3811.40 - - Wed 23 Sep, 2026 0.10 - 3992.10 - - Tue 22 Sep, 2026 0.20 - 3799.40 - - Mon 21 Sep, 2026 1.10 - 3413.10 - - Fri 18 Sep, 2026 2.20 - 3305.20 - - Thu 17 Sep, 2026 3.60 - 3284.30 - -
CRUDEOIL options price for Strike: 12700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4011.60 - - Mon 28 Sep, 2026 0.10 - 3839.60 - - Fri 25 Sep, 2026 0.30 - 3521.30 - - Thu 24 Sep, 2026 0.10 - 3861.20 - - Wed 23 Sep, 2026 0.10 - 4041.90 - - Tue 22 Sep, 2026 0.20 - 3849.20 - - Mon 21 Sep, 2026 1.00 - 3462.80 - - Fri 18 Sep, 2026 2.00 - 3354.80 - - Thu 17 Sep, 2026 3.30 - 3333.70 - -
CRUDEOIL options price for Strike: 12750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4061.40 - - Mon 28 Sep, 2026 0.10 - 3889.40 - - Fri 25 Sep, 2026 0.30 - 3571.10 - - Thu 24 Sep, 2026 0.10 - 3911.00 - - Wed 23 Sep, 2026 0.10 - 4091.70 - - Tue 22 Sep, 2026 0.20 - 3899.00 - - Mon 21 Sep, 2026 0.80 - 3512.40 - - Fri 18 Sep, 2026 1.80 - 3404.30 - - Thu 17 Sep, 2026 3.00 - 3383.20 - -
CRUDEOIL options price for Strike: 12800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4111.30 - - Mon 28 Sep, 2026 0.10 - 3939.30 - - Fri 25 Sep, 2026 0.30 - 3620.90 - - Thu 24 Sep, 2026 0.10 - 3960.90 - - Wed 23 Sep, 2026 0.10 - 4141.50 - - Tue 22 Sep, 2026 0.20 - 3948.80 - - Mon 21 Sep, 2026 0.80 - 3562.10 - - Fri 18 Sep, 2026 1.70 - 3453.90 - - Thu 17 Sep, 2026 2.70 - 3432.70 - -
CRUDEOIL options price for Strike: 12850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4161.20 - - Mon 28 Sep, 2026 0.10 - 3989.10 - - Fri 25 Sep, 2026 0.20 - 3670.70 - - Thu 24 Sep, 2026 0.10 - 4010.70 - - Wed 23 Sep, 2026 0.10 - 4191.30 - - Tue 22 Sep, 2026 0.10 - 3998.50 - - Mon 21 Sep, 2026 0.70 - 3611.80 - - Fri 18 Sep, 2026 1.50 - 3503.60 - - Thu 17 Sep, 2026 2.50 - 3482.20 - -
CRUDEOIL options price for Strike: 12900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4211.00 - - Mon 28 Sep, 2026 0.10 - 4038.90 - - Fri 25 Sep, 2026 0.20 - 3720.50 - - Thu 24 Sep, 2026 0.10 - 4060.50 - - Wed 23 Sep, 2026 0.10 - 4241.20 - - Tue 22 Sep, 2026 0.10 - 4048.30 - - Mon 21 Sep, 2026 0.60 - 3661.50 - - Fri 18 Sep, 2026 1.30 - 3553.20 - - Thu 17 Sep, 2026 2.30 - 3531.70 - -
CRUDEOIL options price for Strike: 12950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4260.90 - - Mon 28 Sep, 2026 0.10 - 4088.80 - - Fri 25 Sep, 2026 0.20 - 3770.30 - - Thu 24 Sep, 2026 0.10 - 4110.30 - - Wed 23 Sep, 2026 0.10 - 4291.00 - - Tue 22 Sep, 2026 0.10 - 4098.10 - - Mon 21 Sep, 2026 0.50 - 3711.20 - - Fri 18 Sep, 2026 1.20 - 3602.80 - - Thu 17 Sep, 2026 2.10 - 3581.30 - -
CRUDEOIL options price for Strike: 13000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 10.40 -72.19% 4310.80 - - Mon 28 Sep, 2026 12.90 160.95% 4138.60 - - Fri 25 Sep, 2026 11.90 -2.16% 3820.10 - - Thu 24 Sep, 2026 18.30 25.28% 4160.10 - - Wed 23 Sep, 2026 17.30 51.85% 4340.80 - - Tue 22 Sep, 2026 19.50 -56.42% 4147.90 - - Mon 21 Sep, 2026 22.60 -35.78% 3761.00 - - Fri 18 Sep, 2026 28.30 210.23% 3652.50 - - Thu 17 Sep, 2026 45.50 197.69% 3630.90 - -
CRUDEOIL options price for Strike: 13050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4360.70 - - Mon 28 Sep, 2026 0.10 - 4188.40 - - Fri 25 Sep, 2026 0.10 - 3869.90 - - Thu 24 Sep, 2026 0.10 - 4209.90 - - Wed 23 Sep, 2026 0.10 - 4390.60 - - Tue 22 Sep, 2026 0.10 - 4197.70 - - Mon 21 Sep, 2026 0.40 - 3810.70 - - Fri 18 Sep, 2026 1.00 - 3702.10 - - Thu 17 Sep, 2026 1.70 - 3680.50 - -
CRUDEOIL options price for Strike: 13100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4410.50 - - Mon 28 Sep, 2026 0.10 - 4238.30 - - Fri 25 Sep, 2026 0.10 - 3919.70 - - Thu 24 Sep, 2026 0.10 - 4259.70 - - Wed 23 Sep, 2026 0.10 - 4440.40 - - Tue 22 Sep, 2026 0.10 - 4247.50 - - Mon 21 Sep, 2026 0.40 - 3860.40 - - Fri 18 Sep, 2026 0.90 - 3751.80 - - Thu 17 Sep, 2026 1.50 - 3730.10 - -
CRUDEOIL options price for Strike: 13150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4460.40 - - Mon 28 Sep, 2026 0.10 - 4288.10 - - Fri 25 Sep, 2026 0.10 - 3969.50 - - Thu 24 Sep, 2026 0.10 - 4309.60 - - Wed 23 Sep, 2026 0.10 - 4490.20 - - Tue 22 Sep, 2026 0.10 - 4297.30 - - Mon 21 Sep, 2026 0.30 - 3910.20 - - Fri 18 Sep, 2026 0.80 - 3801.50 - - Thu 17 Sep, 2026 1.40 - 3779.70 - -
CRUDEOIL options price for Strike: 13200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4510.30 - - Mon 28 Sep, 2026 0.10 - 4337.90 - - Fri 25 Sep, 2026 0.10 - 4019.30 - - Thu 24 Sep, 2026 0.10 - 4359.40 - - Wed 23 Sep, 2026 0.10 - 4540.00 - - Tue 22 Sep, 2026 0.10 - 4347.10 - - Mon 21 Sep, 2026 0.30 - 3959.90 - - Fri 18 Sep, 2026 0.70 - 3851.20 - - Thu 17 Sep, 2026 1.30 - 3829.30 - -
CRUDEOIL options price for Strike: 13250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4560.10 - - Mon 28 Sep, 2026 0.10 - 4387.80 - - Fri 25 Sep, 2026 0.10 - 4069.10 - - Thu 24 Sep, 2026 0.10 - 4409.20 - - Wed 23 Sep, 2026 0.10 - 4589.80 - - Tue 22 Sep, 2026 0.10 - 4396.90 - - Mon 21 Sep, 2026 0.30 - 4009.70 - - Fri 18 Sep, 2026 0.60 - 3900.90 - - Thu 17 Sep, 2026 1.20 - 3879.00 - -
CRUDEOIL options price for Strike: 13300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4610.00 - - Mon 28 Sep, 2026 0.10 - 4437.60 - - Fri 25 Sep, 2026 0.10 - 4119.00 - - Thu 24 Sep, 2026 0.10 - 4459.00 - - Wed 23 Sep, 2026 0.10 - 4639.60 - - Tue 22 Sep, 2026 0.10 - 4446.70 - - Mon 21 Sep, 2026 0.20 - 4059.40 - - Fri 18 Sep, 2026 0.60 - 3950.60 - - Thu 17 Sep, 2026 1.00 - 3928.70 - -
CRUDEOIL options price for Strike: 13350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4659.90 - - Mon 28 Sep, 2026 0.10 - 4487.40 - - Fri 25 Sep, 2026 0.10 - 4168.80 - - Thu 24 Sep, 2026 0.10 - 4508.80 - - Wed 23 Sep, 2026 0.10 - 4689.50 - - Tue 22 Sep, 2026 0.10 - 4496.50 - - Mon 21 Sep, 2026 0.20 - 4109.20 - - Fri 18 Sep, 2026 0.50 - 4000.30 - - Thu 17 Sep, 2026 0.90 - 3978.30 - -
CRUDEOIL options price for Strike: 13400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4709.70 - - Mon 28 Sep, 2026 0.10 - 4537.30 - - Fri 25 Sep, 2026 0.10 - 4218.60 - - Thu 24 Sep, 2026 0.10 - 4558.70 - - Wed 23 Sep, 2026 0.10 - 4739.30 - - Tue 22 Sep, 2026 0.10 - 4546.30 - - Mon 21 Sep, 2026 0.20 - 4158.90 - - Fri 18 Sep, 2026 0.50 - 4050.00 - - Thu 17 Sep, 2026 0.90 - 4028.00 - -
CRUDEOIL options price for Strike: 13450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 0.10 - 4759.60 - - Mon 28 Sep, 2026 0.10 - 4587.10 - - Fri 25 Sep, 2026 0.10 - 4268.40 - - Thu 24 Sep, 2026 0.10 - 4608.50 - - Wed 23 Sep, 2026 0.10 - 4789.10 - - Tue 22 Sep, 2026 0.10 - 4596.10 - - Mon 21 Sep, 2026 0.20 - 4208.70 - - Fri 18 Sep, 2026 0.40 - 4099.80 - - Thu 17 Sep, 2026 0.80 - 4077.70 - -
CRUDEOIL options price for Strike: 13500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 9.10 -70.57% 4809.50 - - Mon 28 Sep, 2026 11.10 420.52% 4636.90 - - Fri 25 Sep, 2026 9.90 -35% 4318.30 - - Thu 24 Sep, 2026 16.10 8.42% 4658.30 - - Wed 23 Sep, 2026 15.70 27.64% 4838.90 - - Tue 22 Sep, 2026 16.70 -49.93% 4645.90 - - Mon 21 Sep, 2026 19.30 -42.7% 4258.50 - - Fri 18 Sep, 2026 21.80 2529.41% 4149.50 - - Thu 17 Sep, 2026 33.80 - 4127.40 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 422.10 2035.14% 384.40 175.61% 0.94 Mon 28 Sep, 2026 575.60 -28.57% 366.20 14.37% 7.32 Fri 25 Sep, 2026 556.30 -22.27% 405.60 39.79% 4.57 Thu 24 Sep, 2026 767.60 -84.46% 291.10 -55.22% 2.54 Wed 23 Sep, 2026 539.90 2.57% 417.00 -15.68% 0.88 Tue 22 Sep, 2026 447.00 2268.84% 480.50 205.51% 1.07 Mon 21 Sep, 2026 540.20 202700% 404.40 185.35% 8.32 Fri 18 Sep, 2026 847.90 - 272.80 3113.59% 5913 Thu 17 Sep, 2026 847.90 - 272.40 - -
CRUDEOIL options price for Strike: 8650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 447.70 5458.94% 360.70 220.16% 1.09 Mon 28 Sep, 2026 605.70 10.31% 346.70 2.25% 18.88 Fri 25 Sep, 2026 590.50 -51.57% 380.50 64.63% 20.37 Thu 24 Sep, 2026 798.10 -93.91% 273.50 -64.99% 5.99 Wed 23 Sep, 2026 566.40 -18.47% 392.30 -35.3% 1.04 Tue 22 Sep, 2026 465.10 3701.84% 457.50 486.61% 1.31 Mon 21 Sep, 2026 565.90 - 382.30 263.34% 8.51 Fri 18 Sep, 2026 849.10 - 253.80 - - Thu 17 Sep, 2026 882.90 - 182.20 - -
CRUDEOIL options price for Strike: 8600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 474.90 1752.11% 337.30 156.39% 1.28 Mon 28 Sep, 2026 634.40 -22.67% 324.80 6.24% 9.24 Fri 25 Sep, 2026 609.20 -11.26% 361.30 3.13% 6.72 Thu 24 Sep, 2026 831.60 -90.91% 259.00 -55.02% 5.79 Wed 23 Sep, 2026 594.50 -12.22% 370.70 -14.97% 1.17 Tue 22 Sep, 2026 489.30 4303.98% 433.50 335% 1.21 Mon 21 Sep, 2026 591.20 20980% 358.90 117.59% 12.22 Fri 18 Sep, 2026 946.40 -54.55% 240.40 2874.37% 1183.8 Thu 17 Sep, 2026 918.20 - 242.60 1430.77% 18.09
CRUDEOIL options price for Strike: 8550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 500.80 5322.43% 315.20 138.55% 2.6 Mon 28 Sep, 2026 664.20 -57.03% 307.70 6.15% 59.04 Fri 25 Sep, 2026 649.70 -23.15% 342.00 13.35% 23.9 Thu 24 Sep, 2026 792.60 -95.53% 241.90 -59.87% 16.2 Wed 23 Sep, 2026 623.40 25.94% 349.00 -29.91% 1.8 Tue 22 Sep, 2026 513.00 1787.21% 404.70 399.79% 3.24 Mon 21 Sep, 2026 618.30 30400% 333.50 840.81% 12.25 Fri 18 Sep, 2026 937.10 - 228.30 - 397 Thu 17 Sep, 2026 906.30 0% 155.10 - -
CRUDEOIL options price for Strike: 8500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 529.20 399.51% 293.80 -17.26% 3.87 Mon 28 Sep, 2026 696.40 -23.22% 287.00 57.55% 23.35 Fri 25 Sep, 2026 665.10 -6.7% 319.70 1.74% 11.38 Thu 24 Sep, 2026 893.10 -72.15% 229.40 -12.69% 10.43 Wed 23 Sep, 2026 650.40 -17.08% 326.60 -0.68% 3.33 Tue 22 Sep, 2026 531.30 442.5% 381.40 8.91% 2.78 Mon 21 Sep, 2026 652.60 1114.56% 313.20 60.78% 13.84 Fri 18 Sep, 2026 928.40 -16.82% 211.60 218.32% 104.58 Thu 17 Sep, 2026 1031.50 218.57% 215.20 149.88% 27.33
CRUDEOIL options price for Strike: 8450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 556.00 22750% 276.20 34.53% 7.81 Mon 28 Sep, 2026 772.60 -94.12% 271.50 23.61% 1327.25 Fri 25 Sep, 2026 701.10 36% 301.40 33.18% 63.16 Thu 24 Sep, 2026 839.90 -90.84% 214.80 -47.42% 64.5 Wed 23 Sep, 2026 684.80 -12.5% 308.40 -20.56% 11.23 Tue 22 Sep, 2026 547.50 365.67% 362.30 189.11% 12.38 Mon 21 Sep, 2026 681.80 - 293.00 - 19.93 Fri 18 Sep, 2026 998.20 - 120.20 - - Thu 17 Sep, 2026 1030.80 - 131.00 - -
CRUDEOIL options price for Strike: 8400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 590.20 198.51% 256.70 25.09% 12.23 Mon 28 Sep, 2026 762.30 103.03% 255.30 9.33% 29.18 Fri 25 Sep, 2026 724.20 72.77% 284.70 34.6% 54.19 Thu 24 Sep, 2026 948.20 -91.59% 203.50 -6.52% 69.56 Wed 23 Sep, 2026 705.70 -16.54% 288.80 -28.55% 6.26 Tue 22 Sep, 2026 585.50 - 340.50 145.75% 7.31 Mon 21 Sep, 2026 936.30 - 279.00 127.55% - Fri 18 Sep, 2026 1037.30 - 186.60 922.13% - Thu 17 Sep, 2026 1069.60 - 184.60 1238.46% -
CRUDEOIL options price for Strike: 8350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 619.40 - 238.20 -6.17% 10.53 Mon 28 Sep, 2026 661.30 - 236.80 46.25% - Fri 25 Sep, 2026 910.40 - 266.90 14.87% - Thu 24 Sep, 2026 746.70 0% 190.40 -43.05% - Wed 23 Sep, 2026 746.70 28.6% 272.50 17.62% 9.59 Tue 22 Sep, 2026 613.90 - 316.10 943.29% 10.48 Mon 21 Sep, 2026 975.30 - 258.30 18.68% - Fri 18 Sep, 2026 1077.20 - 180.50 391.89% - Thu 17 Sep, 2026 1109.10 - 175.00 3600% -
CRUDEOIL options price for Strike: 8300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 655.00 2586.79% 221.40 7.13% 14.89 Mon 28 Sep, 2026 787.70 -76.65% 224.90 6.62% 373.36 Fri 25 Sep, 2026 793.70 63.31% 250.20 34.45% 81.76 Thu 24 Sep, 2026 973.10 -84.38% 179.50 -18.99% 99.31 Wed 23 Sep, 2026 790.00 -8.06% 253.50 -30.37% 19.15 Tue 22 Sep, 2026 633.20 - 299.50 90.57% 25.28 Mon 21 Sep, 2026 1015.10 - 242.20 279.27% - Fri 18 Sep, 2026 1117.80 - 165.30 1915.48% - Thu 17 Sep, 2026 1149.30 - 167.50 - -
CRUDEOIL options price for Strike: 8250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 702.00 416.67% 205.40 -1.69% 155.94 Mon 28 Sep, 2026 921.40 - 212.30 48.24% 819.5 Fri 25 Sep, 2026 991.30 - 236.30 37.12% - Thu 24 Sep, 2026 785.30 0% 166.10 -14.01% - Wed 23 Sep, 2026 785.30 10.14% 239.30 -26.44% 9.25 Tue 22 Sep, 2026 673.70 - 282.60 185.16% 13.86 Mon 21 Sep, 2026 1055.60 - 225.60 - - Fri 18 Sep, 2026 1159.00 - 81.90 - - Thu 17 Sep, 2026 1190.00 - 91.20 - -
CRUDEOIL options price for Strike: 8200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 725.40 10325% 191.30 -2.14% 43.26 Mon 28 Sep, 2026 1061.70 -88.24% 197.40 34.62% 4608 Fri 25 Sep, 2026 866.50 580% 221.00 12.96% 402.71 Thu 24 Sep, 2026 804.00 -98.47% 156.60 -13.11% 2424.2 Wed 23 Sep, 2026 853.60 -18.05% 224.20 -25.99% 42.66 Tue 22 Sep, 2026 709.60 5600% 260.40 123.91% 47.24 Mon 21 Sep, 2026 1001.40 - 210.20 330.15% 1202.57 Fri 18 Sep, 2026 1200.80 - 144.80 - - Thu 17 Sep, 2026 1231.50 - 82.80 - -
CRUDEOIL options price for Strike: 8150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 708.30 200% 177.10 0.7% 695.17 Mon 28 Sep, 2026 1053.90 0% 182.10 21.61% 2071 Fri 25 Sep, 2026 909.10 100% 207.40 133.77% 1703 Thu 24 Sep, 2026 1003.10 -50% 146.90 -45.12% 1457 Wed 23 Sep, 2026 874.60 0% 209.70 7.49% 1327.5 Tue 22 Sep, 2026 966.20 - 246.20 517.5% 1235 Mon 21 Sep, 2026 1138.60 - 197.50 1233.33% - Fri 18 Sep, 2026 1243.20 - 139.50 -51.61% - Thu 17 Sep, 2026 1273.50 - 155.10 - -
CRUDEOIL options price for Strike: 8100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 817.30 -1.45% 163.60 -17.83% 194.82 Mon 28 Sep, 2026 955.60 392.86% 172.20 59.81% 233.65 Fri 25 Sep, 2026 934.00 180% 193.90 20.4% 720.57 Thu 24 Sep, 2026 1029.20 -98.35% 136.40 -14.94% 1675.8 Wed 23 Sep, 2026 922.70 10.18% 195.70 -35.12% 32.51 Tue 22 Sep, 2026 765.60 - 229.80 191.92% 55.21 Mon 21 Sep, 2026 1181.10 - 183.20 90.1% - Fri 18 Sep, 2026 1286.30 - 129.70 - - Thu 17 Sep, 2026 1316.00 - 173.30 0% -
CRUDEOIL options price for Strike: 8050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 776.90 0% 152.40 8.68% 2160 Mon 28 Sep, 2026 1146.10 - 160.30 9.9% 1987.5 Fri 25 Sep, 2026 1127.60 0% 182.20 103.89% - Thu 24 Sep, 2026 1127.60 - 127.80 -46.13% 1774 Wed 23 Sep, 2026 731.70 - 182.40 -15.22% - Tue 22 Sep, 2026 1120.00 0% 218.10 646.92% - Mon 21 Sep, 2026 1120.00 - 172.90 961.22% 520 Fri 18 Sep, 2026 1192.50 0% 123.00 250% - Thu 17 Sep, 2026 1192.50 -82.35% 138.30 27.27% 4.67
CRUDEOIL options price for Strike: 8000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 868.90 25.97% 140.80 -18.78% 153.26 Mon 28 Sep, 2026 1053.00 22.3% 149.00 59.35% 237.68 Fri 25 Sep, 2026 1001.90 -2.95% 169.70 23.86% 182.41 Thu 24 Sep, 2026 1262.10 -75.5% 121.80 -24.05% 142.93 Wed 23 Sep, 2026 984.30 -39.5% 171.70 -31.71% 46.1 Tue 22 Sep, 2026 841.50 453.23% 202.00 98.36% 40.84 Mon 21 Sep, 2026 982.70 197.6% 158.80 40.2% 113.9 Fri 18 Sep, 2026 1320.80 -69.66% 115.10 224.05% 241.77 Thu 17 Sep, 2026 1420.70 329.17% 118.30 107.71% 22.64
CRUDEOIL options price for Strike: 7950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 849.20 - 128.70 -25.56% 1680.5 Mon 28 Sep, 2026 966.20 - 140.30 87.73% - Fri 25 Sep, 2026 1250.30 - 158.80 111.52% - Thu 24 Sep, 2026 946.70 - 115.00 -57.05% - Wed 23 Sep, 2026 921.90 0% 160.20 -24.22% - Tue 22 Sep, 2026 921.90 -71.43% 188.90 444.93% 1746.5 Mon 21 Sep, 2026 1156.30 250% 149.20 3906.25% 91.57 Fri 18 Sep, 2026 1369.90 -86.67% 110.40 45.45% 8 Thu 17 Sep, 2026 1437.70 50% 44.80 - 0.73
CRUDEOIL options price for Strike: 7900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 835.30 - 118.40 -2.27% - Mon 28 Sep, 2026 1008.00 - 131.40 76.3% - Fri 25 Sep, 2026 1295.40 - 148.60 7.66% - Thu 24 Sep, 2026 988.20 - 106.50 -33.69% - Wed 23 Sep, 2026 844.00 - 150.30 -17.38% - Tue 22 Sep, 2026 1011.90 - 174.40 439.09% - Mon 21 Sep, 2026 1356.70 - 137.70 2592.05% - Fri 18 Sep, 2026 1463.50 - 99.20 - - Thu 17 Sep, 2026 1491.50 - 44.20 - -
CRUDEOIL options price for Strike: 7850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1238.60 0% 109.70 -7.24% - Mon 28 Sep, 2026 1300.00 - 121.60 92.25% 3026 Fri 25 Sep, 2026 1341.10 - 139.00 81.76% - Thu 24 Sep, 2026 1030.40 - 100.20 -61.9% - Wed 23 Sep, 2026 883.30 - 141.50 -2.28% - Tue 22 Sep, 2026 1053.30 - 168.60 1063% - Mon 21 Sep, 2026 1401.80 - 127.90 - - Fri 18 Sep, 2026 1508.90 - 33.60 - - Thu 17 Sep, 2026 1536.50 - 39.50 - -
CRUDEOIL options price for Strike: 7800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 920.50 - 101.40 19.86% - Mon 28 Sep, 2026 1093.80 - 113.70 55.43% - Fri 25 Sep, 2026 1387.20 - 130.10 14.62% - Thu 24 Sep, 2026 1073.30 - 93.30 -20.75% - Wed 23 Sep, 2026 923.30 - 129.20 -19.69% - Tue 22 Sep, 2026 1095.50 - 150.60 259.26% - Mon 21 Sep, 2026 1447.40 - 120.50 - - Fri 18 Sep, 2026 1554.80 - 29.70 - - Thu 17 Sep, 2026 1581.90 - 35.20 - -
CRUDEOIL options price for Strike: 7750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 964.20 - 93.30 91.23% - Mon 28 Sep, 2026 1137.70 - 105.60 58.2% - Fri 25 Sep, 2026 1433.70 - 120.70 141.72% - Thu 24 Sep, 2026 1116.90 - 88.00 53.87% - Wed 23 Sep, 2026 964.10 - 119.40 - - Tue 22 Sep, 2026 1138.30 - 56.50 - - Mon 21 Sep, 2026 1493.50 - 26.90 - - Fri 18 Sep, 2026 1601.00 - 86.60 0% - Thu 17 Sep, 2026 1627.70 - 86.60 - -
CRUDEOIL options price for Strike: 7700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1008.60 - 85.90 34.55% - Mon 28 Sep, 2026 1182.10 - 98.70 31.63% - Fri 25 Sep, 2026 1480.60 - 112.60 45.52% - Thu 24 Sep, 2026 1161.10 - 81.40 -37.34% - Wed 23 Sep, 2026 1005.70 - 113.20 -10.14% - Tue 22 Sep, 2026 1181.70 - 131.00 22.75% - Mon 21 Sep, 2026 1539.90 - 106.50 430.58% - Fri 18 Sep, 2026 1647.60 - 78.10 50266.67% - Thu 17 Sep, 2026 1673.90 - 225.10 - -
CRUDEOIL options price for Strike: 7650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1053.60 - 78.30 3305.81% - Mon 28 Sep, 2026 1227.10 - 92.60 - - Fri 25 Sep, 2026 1527.80 - 15.90 - - Thu 24 Sep, 2026 1205.80 - 35.00 - - Wed 23 Sep, 2026 1048.00 - 58.70 - - Tue 22 Sep, 2026 1225.60 - 44.20 - - Mon 21 Sep, 2026 1586.60 - 20.50 - - Fri 18 Sep, 2026 1694.50 - 20.10 - - Thu 17 Sep, 2026 1720.40 - 24.40 - -
CRUDEOIL options price for Strike: 7600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1099.30 - 73.20 72.92% - Mon 28 Sep, 2026 1272.60 - 84.80 26.18% - Fri 25 Sep, 2026 1575.30 - 97.50 72.46% - Thu 24 Sep, 2026 1251.10 - 72.30 -62.05% - Wed 23 Sep, 2026 1091.00 - 97.60 -15.9% - Tue 22 Sep, 2026 1270.20 - 112.40 249.57% - Mon 21 Sep, 2026 1633.70 - 93.50 9792.86% - Fri 18 Sep, 2026 1741.70 - 70.40 - - Thu 17 Sep, 2026 1767.30 - 120.00 0% -
CRUDEOIL options price for Strike: 7550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1145.40 - 65.20 37.25% - Mon 28 Sep, 2026 1318.60 - 77.20 217.76% - Fri 25 Sep, 2026 1623.10 - 89.50 28.27% - Thu 24 Sep, 2026 1296.80 - 66.40 -64.83% - Wed 23 Sep, 2026 1134.60 - 91.20 49.59% - Tue 22 Sep, 2026 1315.20 - 104.10 - - Mon 21 Sep, 2026 1681.10 - 15.40 - - Fri 18 Sep, 2026 1789.20 - 15.20 - - Thu 17 Sep, 2026 1814.40 - 18.80 - -
CRUDEOIL options price for Strike: 7500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1204.70 216.67% 59.60 12.45% 2378.74 Mon 28 Sep, 2026 1708.40 -68.42% 72.00 71.69% 6698.67 Fri 25 Sep, 2026 1434.70 -66.07% 83.30 9.1% 1232.05 Thu 24 Sep, 2026 1687.90 -37.08% 62.70 -40.91% 383.16 Wed 23 Sep, 2026 1379.90 7.23% 83.70 -9.33% 408 Tue 22 Sep, 2026 1307.00 245.83% 97.60 76.14% 482.51 Mon 21 Sep, 2026 1385.80 -63.08% 79.30 23.19% 947.33 Fri 18 Sep, 2026 1762.10 -65.24% 62.20 220.08% 283.94 Thu 17 Sep, 2026 1854.60 18600% 66.40 166.57% 30.83
CRUDEOIL options price for Strike: 7450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1239.10 - 55.30 3200% - Mon 28 Sep, 2026 1411.80 - 58.30 1200% - Fri 25 Sep, 2026 1719.50 - 65.90 -66.67% - Thu 24 Sep, 2026 1389.60 - 74.80 20% - Wed 23 Sep, 2026 1223.50 - 83.70 - - Tue 22 Sep, 2026 1406.70 - 26.10 - - Mon 21 Sep, 2026 1776.60 - 11.40 - - Fri 18 Sep, 2026 1884.90 - 11.40 - - Thu 17 Sep, 2026 1909.50 - 14.40 - -
CRUDEOIL options price for Strike: 7400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1286.60 - 51.70 32.74% - Mon 28 Sep, 2026 1459.00 - 62.90 80.86% - Fri 25 Sep, 2026 1768.00 - 72.60 48% - Thu 24 Sep, 2026 1436.60 - 55.50 -71.83% - Wed 23 Sep, 2026 1268.80 - 74.20 9476.92% - Tue 22 Sep, 2026 1453.10 - 87.70 - - Mon 21 Sep, 2026 1824.80 - 9.70 - - Fri 18 Sep, 2026 1933.10 - 9.80 - - Thu 17 Sep, 2026 1957.40 - 12.50 - -
CRUDEOIL options price for Strike: 7350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1334.40 - 9.90 - - Mon 28 Sep, 2026 1506.50 - 13.30 - - Fri 25 Sep, 2026 1816.70 - 5.90 - - Thu 24 Sep, 2026 1484.00 - 14.30 - - Wed 23 Sep, 2026 1314.60 - 26.40 - - Tue 22 Sep, 2026 1499.80 - 19.60 - - Mon 21 Sep, 2026 1873.10 - 8.30 - - Fri 18 Sep, 2026 1981.40 - 8.40 - - Thu 17 Sep, 2026 2005.50 - 10.80 - -
CRUDEOIL options price for Strike: 7300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1382.50 - 45.40 14.76% - Mon 28 Sep, 2026 1554.30 - 55.10 41.97% - Fri 25 Sep, 2026 1865.50 - 64.10 76.19% - Thu 24 Sep, 2026 1531.70 - 50.80 -82.92% - Wed 23 Sep, 2026 1360.80 - 65.60 -4.01% - Tue 22 Sep, 2026 1546.90 - 72.20 - - Mon 21 Sep, 2026 1921.60 - 7.00 - - Fri 18 Sep, 2026 2030.00 - 7.20 - - Thu 17 Sep, 2026 2053.80 - 9.30 - -
CRUDEOIL options price for Strike: 7250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1430.90 - 6.60 - - Mon 28 Sep, 2026 1602.30 - 9.50 - - Fri 25 Sep, 2026 1914.50 - 4.10 - - Thu 24 Sep, 2026 1579.60 - 10.20 - - Wed 23 Sep, 2026 1407.40 - 19.60 - - Tue 22 Sep, 2026 1594.30 - 14.50 - - Mon 21 Sep, 2026 1970.30 - 6.00 - - Fri 18 Sep, 2026 2078.70 - 6.10 - - Thu 17 Sep, 2026 2102.20 - 8.00 - -
CRUDEOIL options price for Strike: 7200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1479.60 - 38.90 -4.29% - Mon 28 Sep, 2026 1650.60 - 48.30 46.78% - Fri 25 Sep, 2026 1963.60 - 55.90 74.15% - Thu 24 Sep, 2026 1627.80 - 45.50 -61.81% - Wed 23 Sep, 2026 1454.40 - 57.30 990.22% - Tue 22 Sep, 2026 1642.00 - 63.50 - - Mon 21 Sep, 2026 2019.20 - 5.00 - - Fri 18 Sep, 2026 2127.50 - 5.20 - - Thu 17 Sep, 2026 2150.90 - 6.90 - -
CRUDEOIL options price for Strike: 7150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1528.40 - 4.40 - - Mon 28 Sep, 2026 1699.20 - 6.70 - - Fri 25 Sep, 2026 2012.90 - 2.80 - - Thu 24 Sep, 2026 1676.20 - 7.20 - - Wed 23 Sep, 2026 1501.80 - 14.30 - - Tue 22 Sep, 2026 1690.00 - 10.50 - - Mon 21 Sep, 2026 2068.10 - 4.20 - - Fri 18 Sep, 2026 2176.50 - 4.40 - - Thu 17 Sep, 2026 2199.60 - 5.90 - -
CRUDEOIL options price for Strike: 7100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1577.40 - 32.50 6.46% - Mon 28 Sep, 2026 1747.90 - 41.90 57.14% - Fri 25 Sep, 2026 2062.20 - 48.20 106.76% - Thu 24 Sep, 2026 1724.80 - 41.20 -67.81% - Wed 23 Sep, 2026 1549.40 - 49.40 7.64% - Tue 22 Sep, 2026 1738.20 - 54.70 - - Mon 21 Sep, 2026 2117.20 - 3.50 - - Fri 18 Sep, 2026 2225.60 - 3.70 - - Thu 17 Sep, 2026 2248.50 - 5.00 - -
CRUDEOIL options price for Strike: 7050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1626.60 - 32.00 1026.09% - Mon 28 Sep, 2026 1796.80 - 31.50 -87.01% - Fri 25 Sep, 2026 2111.60 - 41.60 2428.57% - Thu 24 Sep, 2026 1773.60 - 36.70 -86.79% - Wed 23 Sep, 2026 1597.30 - 44.80 -13.11% - Tue 22 Sep, 2026 1786.60 - 40.70 771.43% - Mon 21 Sep, 2026 2166.40 - 48.70 -36.36% - Fri 18 Sep, 2026 2274.70 - 50.70 1000% - Thu 17 Sep, 2026 2297.50 - 55.00 -88.89% -
CRUDEOIL options price for Strike: 7000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1773.60 54.55% 26.60 -7.75% 385.37 Mon 28 Sep, 2026 1900.40 69.23% 34.00 58.26% 645.57 Fri 25 Sep, 2026 1877.10 -27.78% 40.40 19.68% 690.31 Thu 24 Sep, 2026 2097.70 -37.93% 34.50 -36.72% 416.58 Wed 23 Sep, 2026 1833.20 -30.12% 40.40 -45.03% 408.6 Tue 22 Sep, 2026 1720.40 97.62% 44.10 120.84% 519.46 Mon 21 Sep, 2026 1825.50 -54.84% 42.30 25.5% 464.83 Fri 18 Sep, 2026 2234.60 -72.65% 35.30 131.97% 167.27 Thu 17 Sep, 2026 2342.40 -4.76% 43.90 101.99% 19.72
CRUDEOIL options price for Strike: 6950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1725.30 - 1.70 - - Mon 28 Sep, 2026 1894.90 - 3.10 - - Fri 25 Sep, 2026 2210.60 - 1.20 - - Thu 24 Sep, 2026 1871.70 - 3.40 - - Wed 23 Sep, 2026 1693.90 - 7.30 - - Tue 22 Sep, 2026 1884.00 - 5.30 - - Mon 21 Sep, 2026 2265.10 - 2.00 - - Fri 18 Sep, 2026 2373.30 - 2.10 - - Thu 17 Sep, 2026 2395.80 - 3.00 - -
CRUDEOIL options price for Strike: 6900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1774.70 - 32.90 - - Mon 28 Sep, 2026 1944.20 - 2.50 - - Fri 25 Sep, 2026 2260.20 - 1.00 - - Thu 24 Sep, 2026 1920.90 - 2.70 - - Wed 23 Sep, 2026 1742.50 - 6.00 - - Tue 22 Sep, 2026 1932.90 - 4.40 - - Mon 21 Sep, 2026 2314.50 - 1.60 - - Fri 18 Sep, 2026 2422.70 - 1.80 - - Thu 17 Sep, 2026 2445.10 - 2.50 - -
CRUDEOIL options price for Strike: 6850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1824.30 - 1.10 - - Mon 28 Sep, 2026 1993.60 - 2.00 - - Fri 25 Sep, 2026 2309.90 - 0.80 - - Thu 24 Sep, 2026 1970.20 - 2.20 - - Wed 23 Sep, 2026 1791.30 - 5.00 - - Tue 22 Sep, 2026 1981.90 - 3.70 - - Mon 21 Sep, 2026 2364.00 - 1.30 - - Fri 18 Sep, 2026 2472.20 - 1.50 - - Thu 17 Sep, 2026 2494.40 - 2.10 - -
CRUDEOIL options price for Strike: 6800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1873.90 - 0.80 0% - Mon 28 Sep, 2026 2043.00 - 37.50 -33.33% - Fri 25 Sep, 2026 2359.50 - 32.70 -50% - Thu 24 Sep, 2026 2019.60 - 33.10 100% - Wed 23 Sep, 2026 1840.30 - 37.80 -40% - Tue 22 Sep, 2026 2031.10 - 36.50 - - Mon 21 Sep, 2026 2413.50 - 1.10 - - Fri 18 Sep, 2026 2521.70 - 1.20 - - Thu 17 Sep, 2026 2543.90 - 1.80 - -
CRUDEOIL options price for Strike: 6750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1923.60 - 0.60 - - Mon 28 Sep, 2026 2092.50 - 1.30 - - Fri 25 Sep, 2026 2409.20 - 0.50 - - Thu 24 Sep, 2026 2069.00 - 1.40 - - Wed 23 Sep, 2026 1889.30 - 3.40 - - Tue 22 Sep, 2026 2080.40 - 2.50 - - Mon 21 Sep, 2026 2463.10 - 0.90 - - Fri 18 Sep, 2026 2571.30 - 1.00 - - Thu 17 Sep, 2026 2593.30 - 1.50 - -
CRUDEOIL options price for Strike: 6700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1973.30 - 0.50 - - Mon 28 Sep, 2026 2142.10 - 1.00 - - Fri 25 Sep, 2026 2459.00 - 0.40 - - Thu 24 Sep, 2026 2118.50 - 1.10 - - Wed 23 Sep, 2026 1938.50 - 2.80 - - Tue 22 Sep, 2026 2129.70 - 2.00 - - Mon 21 Sep, 2026 2512.70 - 0.70 - - Fri 18 Sep, 2026 2620.90 - 0.80 - - Thu 17 Sep, 2026 2642.80 - 1.20 - -
CRUDEOIL options price for Strike: 6650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2023.10 - 0.40 - - Mon 28 Sep, 2026 2191.70 - 0.80 - - Fri 25 Sep, 2026 2508.70 - 0.30 - - Thu 24 Sep, 2026 2168.10 - 0.90 - - Wed 23 Sep, 2026 1987.80 - 2.30 - - Tue 22 Sep, 2026 2179.10 - 1.60 - - Mon 21 Sep, 2026 2562.30 - 0.60 - - Fri 18 Sep, 2026 2670.50 - 0.60 - - Thu 17 Sep, 2026 2692.40 - 1.00 - -
CRUDEOIL options price for Strike: 6600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2072.90 - 0.30 - - Mon 28 Sep, 2026 2241.40 - 0.60 - - Fri 25 Sep, 2026 2558.50 - 0.20 - - Thu 24 Sep, 2026 2217.80 - 0.70 - - Wed 23 Sep, 2026 2037.20 - 1.80 - - Tue 22 Sep, 2026 2228.60 - 1.30 - - Mon 21 Sep, 2026 2612.00 - 0.40 - - Fri 18 Sep, 2026 2720.10 - 0.50 - - Thu 17 Sep, 2026 2742.00 - 0.80 - -
CRUDEOIL options price for Strike: 6550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2122.70 - 0.20 - - Mon 28 Sep, 2026 2291.10 - 0.50 - - Fri 25 Sep, 2026 2608.20 - 0.20 - - Thu 24 Sep, 2026 2267.40 - 0.60 - - Wed 23 Sep, 2026 2086.70 - 1.50 - - Tue 22 Sep, 2026 2278.20 - 1.10 - - Mon 21 Sep, 2026 2661.70 - 0.30 - - Fri 18 Sep, 2026 2769.80 - 0.40 - - Thu 17 Sep, 2026 2791.60 - 0.70 - -
CRUDEOIL options price for Strike: 6500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2100.00 0% 14.70 -29.19% 5913 Mon 28 Sep, 2026 2400.70 - 18.80 27.19% 8350 Fri 25 Sep, 2026 2658.00 - 19.70 66.33% - Thu 24 Sep, 2026 2317.10 - 19.60 -41.44% - Wed 23 Sep, 2026 2136.20 - 20.60 -36.17% - Tue 22 Sep, 2026 2301.10 0% 22.80 85.64% - Mon 21 Sep, 2026 2301.10 - 23.70 50.6% 2844 Fri 18 Sep, 2026 2698.20 0% 22.70 272.49% - Thu 17 Sep, 2026 2698.20 1400% 31.30 64.61% 33.8
CRUDEOIL options price for Strike: 6450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2222.30 - 0.10 - - Mon 28 Sep, 2026 2390.50 - 0.30 - - Fri 25 Sep, 2026 2707.80 - 0.10 - - Thu 24 Sep, 2026 2366.80 - 0.30 - - Wed 23 Sep, 2026 2185.70 - 0.90 - - Tue 22 Sep, 2026 2377.40 - 0.70 - - Mon 21 Sep, 2026 2761.10 - 0.20 - - Fri 18 Sep, 2026 2869.20 - 0.30 - - Thu 17 Sep, 2026 2890.90 - 0.40 - -
CRUDEOIL options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2272.20 - 0.10 - - Mon 28 Sep, 2026 2440.30 - 0.20 - - Fri 25 Sep, 2026 2757.60 - 0.10 - - Thu 24 Sep, 2026 2416.60 - 0.30 - - Wed 23 Sep, 2026 2235.40 - 0.70 - - Tue 22 Sep, 2026 2427.10 - 0.50 - - Mon 21 Sep, 2026 2810.80 - 0.20 - - Fri 18 Sep, 2026 2918.90 - 0.20 - - Thu 17 Sep, 2026 2940.60 - 0.30 - -
CRUDEOIL options price for Strike: 6350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2322.00 - 0.10 - - Mon 28 Sep, 2026 2490.10 - 0.20 - - Fri 25 Sep, 2026 2807.40 - 0.10 - - Thu 24 Sep, 2026 2466.40 - 0.20 - - Wed 23 Sep, 2026 2285.00 - 0.60 - - Tue 22 Sep, 2026 2476.80 - 0.40 - - Mon 21 Sep, 2026 2860.60 - 0.10 - - Fri 18 Sep, 2026 2968.60 - 0.20 - - Thu 17 Sep, 2026 2990.30 - 0.30 - -
CRUDEOIL options price for Strike: 6300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2371.90 - 0.10 - - Mon 28 Sep, 2026 2539.90 - 0.10 - - Fri 25 Sep, 2026 2857.30 - 0.10 - - Thu 24 Sep, 2026 2516.10 - 0.10 - - Wed 23 Sep, 2026 2334.70 - 0.40 - - Tue 22 Sep, 2026 2526.50 - 0.30 - - Mon 21 Sep, 2026 2910.30 - 0.10 - - Fri 18 Sep, 2026 3018.40 - 0.10 - - Thu 17 Sep, 2026 3040.00 - 0.20 - -
CRUDEOIL options price for Strike: 6250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2421.70 - 0.10 - - Mon 28 Sep, 2026 2589.70 - 0.10 - - Fri 25 Sep, 2026 2907.10 - 0.10 - - Thu 24 Sep, 2026 2565.90 - 0.10 - - Wed 23 Sep, 2026 2384.40 - 0.30 - - Tue 22 Sep, 2026 2576.20 - 0.30 - - Mon 21 Sep, 2026 2960.10 - 0.10 - - Fri 18 Sep, 2026 3068.10 - 0.10 - - Thu 17 Sep, 2026 3089.70 - 0.20 - -
CRUDEOIL options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2471.60 - 0.10 - - Mon 28 Sep, 2026 2639.50 - 0.10 - - Fri 25 Sep, 2026 2956.90 - 0.10 - - Thu 24 Sep, 2026 2615.70 - 0.10 - - Wed 23 Sep, 2026 2434.20 - 0.30 - - Tue 22 Sep, 2026 2626.00 - 0.20 - - Mon 21 Sep, 2026 3009.80 - 0.10 - - Fri 18 Sep, 2026 3117.90 - 0.10 - - Thu 17 Sep, 2026 3139.40 - 0.10 - -
CRUDEOIL options price for Strike: 6150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2521.40 - 0.10 - - Mon 28 Sep, 2026 2689.30 - 0.10 - - Fri 25 Sep, 2026 3006.70 - 0.10 - - Thu 24 Sep, 2026 2665.50 - 0.10 - - Wed 23 Sep, 2026 2483.90 - 0.20 - - Tue 22 Sep, 2026 2675.70 - 0.10 - - Mon 21 Sep, 2026 3059.60 - 0.10 - - Fri 18 Sep, 2026 3167.60 - 0.10 - - Thu 17 Sep, 2026 3189.20 - 0.10 - -
CRUDEOIL options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2571.30 - 0.10 - - Mon 28 Sep, 2026 2739.10 - 0.10 - - Fri 25 Sep, 2026 3056.50 - 0.10 - - Thu 24 Sep, 2026 2715.30 - 0.10 - - Wed 23 Sep, 2026 2533.70 - 0.20 - - Tue 22 Sep, 2026 2725.50 - 0.10 - - Mon 21 Sep, 2026 3109.40 - 0.10 - - Fri 18 Sep, 2026 3217.40 - 0.10 - - Thu 17 Sep, 2026 3238.90 - 0.10 - -
CRUDEOIL options price for Strike: 6050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2621.20 - 0.10 - - Mon 28 Sep, 2026 2789.00 - 0.10 - - Fri 25 Sep, 2026 3106.40 - 0.10 - - Thu 24 Sep, 2026 2765.10 - 0.10 - - Wed 23 Sep, 2026 2583.40 - 0.10 - - Tue 22 Sep, 2026 2775.30 - 0.10 - - Mon 21 Sep, 2026 3159.20 - 0.10 - - Fri 18 Sep, 2026 3267.20 - 0.10 - - Thu 17 Sep, 2026 3288.70 - 0.10 - -
CRUDEOIL options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2671.10 - 10.70 -51.63% - Mon 28 Sep, 2026 2838.80 - 13.20 108.28% - Fri 25 Sep, 2026 3156.20 - 13.20 2.74% - Thu 24 Sep, 2026 2814.90 - 15.10 -31.75% - Wed 23 Sep, 2026 2633.20 - 16.10 -30.52% - Tue 22 Sep, 2026 2825.00 - 17.90 50.53% - Mon 21 Sep, 2026 3208.90 - 18.00 18.74% - Fri 18 Sep, 2026 3316.90 - 18.20 252.22% - Thu 17 Sep, 2026 3338.40 - 22.50 -30.78% -
CRUDEOIL options price for Strike: 5950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2720.90 - 0.10 - - Mon 28 Sep, 2026 2888.60 - 0.10 - - Fri 25 Sep, 2026 3206.00 - 0.10 - - Thu 24 Sep, 2026 2864.70 - 0.10 - - Wed 23 Sep, 2026 2683.00 - 0.10 - - Tue 22 Sep, 2026 2874.80 - 0.10 - - Mon 21 Sep, 2026 3258.70 - 0.10 - - Fri 18 Sep, 2026 3366.70 - 0.10 - - Thu 17 Sep, 2026 3388.20 - 0.10 - -
CRUDEOIL options price for Strike: 5900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2770.80 - 0.10 - - Mon 28 Sep, 2026 2938.50 - 0.10 - - Fri 25 Sep, 2026 3255.90 - 0.10 - - Thu 24 Sep, 2026 2914.60 - 0.10 - - Wed 23 Sep, 2026 2732.80 - 0.10 - - Tue 22 Sep, 2026 2924.60 - 0.10 - - Mon 21 Sep, 2026 3308.50 - 0.10 - - Fri 18 Sep, 2026 3416.50 - 0.10 - - Thu 17 Sep, 2026 3437.90 - 0.10 - -
CRUDEOIL options price for Strike: 5850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2820.70 - 0.10 - - Mon 28 Sep, 2026 2988.30 - 0.10 - - Fri 25 Sep, 2026 3305.70 - 0.10 - - Thu 24 Sep, 2026 2964.40 - 0.10 - - Wed 23 Sep, 2026 2782.60 - 0.10 - - Tue 22 Sep, 2026 2974.40 - 0.10 - - Mon 21 Sep, 2026 3358.30 - 0.10 - - Fri 18 Sep, 2026 3466.20 - 0.10 - - Thu 17 Sep, 2026 3487.70 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2870.50 - 0.10 - - Mon 28 Sep, 2026 3038.10 - 0.10 - - Fri 25 Sep, 2026 3355.50 - 0.10 - - Thu 24 Sep, 2026 3014.20 - 0.10 - - Wed 23 Sep, 2026 2832.40 - 0.10 - - Tue 22 Sep, 2026 3024.20 - 0.10 - - Mon 21 Sep, 2026 3408.00 - 0.10 - - Fri 18 Sep, 2026 3516.00 - 0.10 - - Thu 17 Sep, 2026 3537.50 - 0.10 - -
CRUDEOIL options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2920.40 - 0.10 - - Mon 28 Sep, 2026 3088.00 - 0.10 - - Fri 25 Sep, 2026 3405.30 - 0.10 - - Thu 24 Sep, 2026 3064.00 - 0.10 - - Wed 23 Sep, 2026 2882.20 - 0.10 - - Tue 22 Sep, 2026 3074.00 - 0.10 - - Mon 21 Sep, 2026 3457.80 - 0.10 - - Fri 18 Sep, 2026 3565.80 - 0.10 - - Thu 17 Sep, 2026 3587.20 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2970.30 - 0.10 - - Mon 28 Sep, 2026 3137.80 - 0.10 - - Fri 25 Sep, 2026 3455.20 - 0.10 - - Thu 24 Sep, 2026 3113.80 - 0.10 - - Wed 23 Sep, 2026 2932.00 - 0.10 - - Tue 22 Sep, 2026 3123.80 - 0.10 - - Mon 21 Sep, 2026 3507.60 - 0.10 - - Fri 18 Sep, 2026 3615.50 - 0.10 - - Thu 17 Sep, 2026 3637.00 - 0.10 - -
CRUDEOIL options price for Strike: 5650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3020.10 - 0.10 - - Mon 28 Sep, 2026 3187.60 - 0.10 - - Fri 25 Sep, 2026 3505.00 - 0.10 - - Thu 24 Sep, 2026 3163.70 - 0.10 - - Wed 23 Sep, 2026 2981.80 - 0.10 - - Tue 22 Sep, 2026 3173.60 - 0.10 - - Mon 21 Sep, 2026 3557.40 - 0.10 - - Fri 18 Sep, 2026 3665.30 - 0.10 - - Thu 17 Sep, 2026 3686.70 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3070.00 - 0.10 - - Mon 28 Sep, 2026 3237.50 - 0.10 - - Fri 25 Sep, 2026 3554.80 - 0.10 - - Thu 24 Sep, 2026 3213.50 - 0.10 - - Wed 23 Sep, 2026 3031.70 - 0.10 - - Tue 22 Sep, 2026 3223.40 - 0.10 - - Mon 21 Sep, 2026 3607.20 - 0.10 - - Fri 18 Sep, 2026 3715.10 - 0.10 - - Thu 17 Sep, 2026 3736.50 - 0.10 - -
CRUDEOIL options price for Strike: 5550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3119.90 - 0.10 - - Mon 28 Sep, 2026 3287.30 - 0.10 - - Fri 25 Sep, 2026 3604.70 - 0.10 - - Thu 24 Sep, 2026 3263.30 - 0.10 - - Wed 23 Sep, 2026 3081.50 - 0.10 - - Tue 22 Sep, 2026 3273.20 - 0.10 - - Mon 21 Sep, 2026 3657.00 - 0.10 - - Fri 18 Sep, 2026 3764.90 - 0.10 - - Thu 17 Sep, 2026 3786.30 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3169.70 - 8.30 -80.67% - Mon 28 Sep, 2026 3337.20 - 9.90 79.94% - Fri 25 Sep, 2026 3654.50 - 9.80 165.97% - Thu 24 Sep, 2026 3313.10 - 13.30 -48.52% - Wed 23 Sep, 2026 3131.30 - 13.50 -39.8% - Tue 22 Sep, 2026 3323.00 - 14.60 11.66% - Mon 21 Sep, 2026 3706.70 - 14.90 -22.39% - Fri 18 Sep, 2026 3814.60 - 13.80 4382.69% - Thu 17 Sep, 2026 3836.00 - 15.60 5100% -
CRUDEOIL options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3219.60 - 0.10 - - Mon 28 Sep, 2026 3387.00 - 0.10 - - Fri 25 Sep, 2026 3704.30 - 0.10 - - Thu 24 Sep, 2026 3362.90 - 0.10 - - Wed 23 Sep, 2026 3181.10 - 0.10 - - Tue 22 Sep, 2026 3372.80 - 0.10 - - Mon 21 Sep, 2026 3756.50 - 0.10 - - Fri 18 Sep, 2026 3864.40 - 0.10 - - Thu 17 Sep, 2026 3885.80 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3269.50 - 0.10 - - Mon 28 Sep, 2026 3436.80 - 0.10 - - Fri 25 Sep, 2026 3754.10 - 0.10 - - Thu 24 Sep, 2026 3412.80 - 0.10 - - Wed 23 Sep, 2026 3230.90 - 0.10 - - Tue 22 Sep, 2026 3422.70 - 0.10 - - Mon 21 Sep, 2026 3806.30 - 0.10 - - Fri 18 Sep, 2026 3914.20 - 0.10 - - Thu 17 Sep, 2026 3935.60 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3319.40 - 0.10 - - Mon 28 Sep, 2026 3486.70 - 0.10 - - Fri 25 Sep, 2026 3804.00 - 0.10 - - Thu 24 Sep, 2026 3462.60 - 0.10 - - Wed 23 Sep, 2026 3280.70 - 0.10 - - Tue 22 Sep, 2026 3472.50 - 0.10 - - Mon 21 Sep, 2026 3856.10 - 0.10 - - Fri 18 Sep, 2026 3964.00 - 0.10 - - Thu 17 Sep, 2026 3985.30 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3369.20 - 0.10 - - Mon 28 Sep, 2026 3536.50 - 0.10 - - Fri 25 Sep, 2026 3853.80 - 0.10 - - Thu 24 Sep, 2026 3512.40 - 0.10 - - Wed 23 Sep, 2026 3330.50 - 0.10 - - Tue 22 Sep, 2026 3522.30 - 0.10 - - Mon 21 Sep, 2026 3905.90 - 0.10 - - Fri 18 Sep, 2026 4013.70 - 0.10 - - Thu 17 Sep, 2026 4035.10 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3419.10 - 0.10 - - Mon 28 Sep, 2026 3586.30 - 0.10 - - Fri 25 Sep, 2026 3903.60 - 0.10 - - Thu 24 Sep, 2026 3562.20 - 0.10 - - Wed 23 Sep, 2026 3380.30 - 0.10 - - Tue 22 Sep, 2026 3572.10 - 0.10 - - Mon 21 Sep, 2026 3955.60 - 0.10 - - Fri 18 Sep, 2026 4063.50 - 0.10 - - Thu 17 Sep, 2026 4084.90 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3469.00 - 0.10 - - Mon 28 Sep, 2026 3636.20 - 0.10 - - Fri 25 Sep, 2026 3953.50 - 0.10 - - Thu 24 Sep, 2026 3612.00 - 0.10 - - Wed 23 Sep, 2026 3430.20 - 0.10 - - Tue 22 Sep, 2026 3621.90 - 0.10 - - Mon 21 Sep, 2026 4005.40 - 0.10 - - Fri 18 Sep, 2026 4113.30 - 0.10 - - Thu 17 Sep, 2026 4134.60 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3518.80 - 0.10 - - Mon 28 Sep, 2026 3686.00 - 0.10 - - Fri 25 Sep, 2026 4003.30 - 0.10 - - Thu 24 Sep, 2026 3661.90 - 0.10 - - Wed 23 Sep, 2026 3480.00 - 0.10 - - Tue 22 Sep, 2026 3671.70 - 0.10 - - Mon 21 Sep, 2026 4055.20 - 0.10 - - Fri 18 Sep, 2026 4163.10 - 0.10 - - Thu 17 Sep, 2026 4184.40 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3568.70 - 0.10 - - Mon 28 Sep, 2026 3735.90 - 0.10 - - Fri 25 Sep, 2026 4053.10 - 0.10 - - Thu 24 Sep, 2026 3711.70 - 0.10 - - Wed 23 Sep, 2026 3529.80 - 0.10 - - Tue 22 Sep, 2026 3721.50 - 0.10 - - Mon 21 Sep, 2026 4105.00 - 0.10 - - Fri 18 Sep, 2026 4212.80 - 0.10 - - Thu 17 Sep, 2026 4234.20 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3618.60 - 0.10 - - Mon 28 Sep, 2026 3785.70 - 0.10 - - Fri 25 Sep, 2026 4103.00 - 0.10 - - Thu 24 Sep, 2026 3761.50 - 0.10 - - Wed 23 Sep, 2026 3579.60 - 0.10 - - Tue 22 Sep, 2026 3771.30 - 0.10 - - Mon 21 Sep, 2026 4154.80 - 0.10 - - Fri 18 Sep, 2026 4262.60 - 0.10 - - Thu 17 Sep, 2026 4283.90 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3668.50 - 8.30 -22.77% - Mon 28 Sep, 2026 3835.50 - 8.50 18.65% - Fri 25 Sep, 2026 4152.80 - 8.50 38.04% - Thu 24 Sep, 2026 3811.30 - 11.10 11.4% - Wed 23 Sep, 2026 3629.40 - 11.80 -47.36% - Tue 22 Sep, 2026 3821.10 - 12.40 -25.11% - Mon 21 Sep, 2026 4204.50 - 14.40 21.43% - Fri 18 Sep, 2026 4312.40 - 12.10 748.13% - Thu 17 Sep, 2026 4333.70 - 11.90 204.55% -
CRUDEOIL options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3718.30 - 0.10 - - Mon 28 Sep, 2026 3885.40 - 0.10 - - Fri 25 Sep, 2026 4202.60 - 0.10 - - Thu 24 Sep, 2026 3861.20 - 0.10 - - Wed 23 Sep, 2026 3679.20 - 0.10 - - Tue 22 Sep, 2026 3870.90 - 0.10 - - Mon 21 Sep, 2026 4254.30 - 0.10 - - Fri 18 Sep, 2026 4362.10 - 0.10 - - Thu 17 Sep, 2026 4383.50 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3768.20 - 0.10 - - Mon 28 Sep, 2026 3935.20 - 0.10 - - Fri 25 Sep, 2026 4252.40 - 0.10 - - Thu 24 Sep, 2026 3911.00 - 0.10 - - Wed 23 Sep, 2026 3729.00 - 0.10 - - Tue 22 Sep, 2026 3920.70 - 0.10 - - Mon 21 Sep, 2026 4304.10 - 0.10 - - Fri 18 Sep, 2026 4411.90 - 0.10 - - Thu 17 Sep, 2026 4433.20 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3818.10 - 0.10 - - Mon 28 Sep, 2026 3985.10 - 0.10 - - Fri 25 Sep, 2026 4302.30 - 0.10 - - Thu 24 Sep, 2026 3960.80 - 0.10 - - Wed 23 Sep, 2026 3778.90 - 0.10 - - Tue 22 Sep, 2026 3970.50 - 0.10 - - Mon 21 Sep, 2026 4353.90 - 0.10 - - Fri 18 Sep, 2026 4461.70 - 0.10 - - Thu 17 Sep, 2026 4483.00 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3867.90 - 0.10 - - Mon 28 Sep, 2026 4034.90 - 0.10 - - Fri 25 Sep, 2026 4352.10 - 0.10 - - Thu 24 Sep, 2026 4010.60 - 0.10 - - Wed 23 Sep, 2026 3828.70 - 0.10 - - Tue 22 Sep, 2026 4020.30 - 0.10 - - Mon 21 Sep, 2026 4403.70 - 0.10 - - Fri 18 Sep, 2026 4511.50 - 0.10 - - Thu 17 Sep, 2026 4532.80 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3917.80 - 0.10 - - Mon 28 Sep, 2026 4084.70 - 0.10 - - Fri 25 Sep, 2026 4401.90 - 0.10 - - Thu 24 Sep, 2026 4060.40 - 0.10 - - Wed 23 Sep, 2026 3878.50 - 0.10 - - Tue 22 Sep, 2026 4070.10 - 0.10 - - Mon 21 Sep, 2026 4453.50 - 0.10 - - Fri 18 Sep, 2026 4561.20 - 0.10 - - Thu 17 Sep, 2026 4582.50 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3967.70 - 0.10 - - Mon 28 Sep, 2026 4134.60 - 0.10 - - Fri 25 Sep, 2026 4451.80 - 0.10 - - Thu 24 Sep, 2026 4110.30 - 0.10 - - Wed 23 Sep, 2026 3928.30 - 0.10 - - Tue 22 Sep, 2026 4119.90 - 0.10 - - Mon 21 Sep, 2026 4503.20 - 0.10 - - Fri 18 Sep, 2026 4611.00 - 0.10 - - Thu 17 Sep, 2026 4632.30 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4017.50 - 0.10 - - Mon 28 Sep, 2026 4184.40 - 0.10 - - Fri 25 Sep, 2026 4501.60 - 0.10 - - Thu 24 Sep, 2026 4160.10 - 0.10 - - Wed 23 Sep, 2026 3978.10 - 0.10 - - Tue 22 Sep, 2026 4169.70 - 0.10 - - Mon 21 Sep, 2026 4553.00 - 0.10 - - Fri 18 Sep, 2026 4660.80 - 0.10 - - Thu 17 Sep, 2026 4682.10 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4067.40 - 0.10 - - Mon 28 Sep, 2026 4234.20 - 0.10 - - Fri 25 Sep, 2026 4551.40 - 0.10 - - Thu 24 Sep, 2026 4209.90 - 0.10 - - Wed 23 Sep, 2026 4027.90 - 0.10 - - Tue 22 Sep, 2026 4219.50 - 0.10 - - Mon 21 Sep, 2026 4602.80 - 0.10 - - Fri 18 Sep, 2026 4710.60 - 0.10 - - Thu 17 Sep, 2026 4731.80 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4117.30 - 0.10 - - Mon 28 Sep, 2026 4284.10 - 0.10 - - Fri 25 Sep, 2026 4601.20 - 0.10 - - Thu 24 Sep, 2026 4259.70 - 0.10 - - Wed 23 Sep, 2026 4077.70 - 0.10 - - Tue 22 Sep, 2026 4269.30 - 0.10 - - Mon 21 Sep, 2026 4652.60 - 0.10 - - Fri 18 Sep, 2026 4760.30 - 0.10 - - Thu 17 Sep, 2026 4781.60 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4167.20 - 0.10 - - Mon 28 Sep, 2026 4333.90 - 0.10 - - Fri 25 Sep, 2026 4651.10 - 0.10 - - Thu 24 Sep, 2026 4309.50 - 0.10 - - Wed 23 Sep, 2026 4127.50 - 0.10 - - Tue 22 Sep, 2026 4319.20 - 0.10 - - Mon 21 Sep, 2026 4702.40 - 0.10 - - Fri 18 Sep, 2026 4810.10 - 0.10 - - Thu 17 Sep, 2026 4831.40 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4217.00 - 0.10 - - Mon 28 Sep, 2026 4383.80 - 0.10 - - Fri 25 Sep, 2026 4700.90 - 0.10 - - Thu 24 Sep, 2026 4359.40 - 0.10 - - Wed 23 Sep, 2026 4177.40 - 0.10 - - Tue 22 Sep, 2026 4369.00 - 0.10 - - Mon 21 Sep, 2026 4752.10 - 0.10 - - Fri 18 Sep, 2026 4859.90 - 0.10 - - Thu 17 Sep, 2026 4881.10 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4266.90 - 0.10 - - Mon 28 Sep, 2026 4433.60 - 0.10 - - Fri 25 Sep, 2026 4750.70 - 0.10 - - Thu 24 Sep, 2026 4409.20 - 0.10 - - Wed 23 Sep, 2026 4227.20 - 0.10 - - Tue 22 Sep, 2026 4418.80 - 0.10 - - Mon 21 Sep, 2026 4801.90 - 0.10 - - Fri 18 Sep, 2026 4909.70 - 0.10 - - Thu 17 Sep, 2026 4930.90 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4316.80 - 0.10 - - Mon 28 Sep, 2026 4483.40 - 0.10 - - Fri 25 Sep, 2026 4800.60 - 0.10 - - Thu 24 Sep, 2026 4459.00 - 0.10 - - Wed 23 Sep, 2026 4277.00 - 0.10 - - Tue 22 Sep, 2026 4468.60 - 0.10 - - Mon 21 Sep, 2026 4851.70 - 0.10 - - Fri 18 Sep, 2026 4959.40 - 0.10 - - Thu 17 Sep, 2026 4980.70 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4366.60 - 0.10 - - Mon 28 Sep, 2026 4533.30 - 0.10 - - Fri 25 Sep, 2026 4850.40 - 0.10 - - Thu 24 Sep, 2026 4508.80 - 0.10 - - Wed 23 Sep, 2026 4326.80 - 0.10 - - Tue 22 Sep, 2026 4518.40 - 0.10 - - Mon 21 Sep, 2026 4901.50 - 0.10 - - Fri 18 Sep, 2026 5009.20 - 0.10 - - Thu 17 Sep, 2026 5030.40 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4416.50 - 0.20 - - Mon 28 Sep, 2026 4583.10 - 0.10 - - Fri 25 Sep, 2026 4900.20 - 0.10 - - Thu 24 Sep, 2026 4558.60 - 0.10 - - Wed 23 Sep, 2026 4376.60 - 0.10 - - Tue 22 Sep, 2026 4568.20 - 0.10 - - Mon 21 Sep, 2026 4951.30 - 0.10 - - Fri 18 Sep, 2026 5059.00 - 0.10 - - Thu 17 Sep, 2026 5080.20 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4466.40 - 0.10 - - Mon 28 Sep, 2026 4632.90 - 0.10 - - Fri 25 Sep, 2026 4950.10 - 0.10 - - Thu 24 Sep, 2026 4608.50 - 0.10 - - Wed 23 Sep, 2026 4426.40 - 0.10 - - Tue 22 Sep, 2026 4618.00 - 0.10 - - Mon 21 Sep, 2026 5001.10 - 0.10 - - Fri 18 Sep, 2026 5108.70 - 0.10 - - Thu 17 Sep, 2026 5130.00 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4516.20 - 0.10 - - Mon 28 Sep, 2026 4682.80 - 0.10 - - Fri 25 Sep, 2026 4999.90 - 0.10 - - Thu 24 Sep, 2026 4658.30 - 0.10 - - Wed 23 Sep, 2026 4476.20 - 0.10 - - Tue 22 Sep, 2026 4667.80 - 0.10 - - Mon 21 Sep, 2026 5050.80 - 0.10 - - Fri 18 Sep, 2026 5158.50 - 0.10 - - Thu 17 Sep, 2026 5179.70 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4566.10 - 0.10 - - Mon 28 Sep, 2026 4732.60 - 0.10 - - Fri 25 Sep, 2026 5049.70 - 0.10 - - Thu 24 Sep, 2026 4708.10 - 0.10 - - Wed 23 Sep, 2026 4526.10 - 0.10 - - Tue 22 Sep, 2026 4717.60 - 0.10 - - Mon 21 Sep, 2026 5100.60 - 0.10 - - Fri 18 Sep, 2026 5208.30 - 0.10 - - Thu 17 Sep, 2026 5229.50 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4616.00 - 0.10 - - Mon 28 Sep, 2026 4782.50 - 0.10 - - Fri 25 Sep, 2026 5099.50 - 0.10 - - Thu 24 Sep, 2026 4757.90 - 0.10 - - Wed 23 Sep, 2026 4575.90 - 0.10 - - Tue 22 Sep, 2026 4767.40 - 0.10 - - Mon 21 Sep, 2026 5150.40 - 0.10 - - Fri 18 Sep, 2026 5258.10 - 0.10 - - Thu 17 Sep, 2026 5279.30 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4665.90 - 0.10 - - Mon 28 Sep, 2026 4832.30 - 0.10 - - Fri 25 Sep, 2026 5149.40 - 0.10 - - Thu 24 Sep, 2026 4807.80 - 0.10 - - Wed 23 Sep, 2026 4625.70 - 0.10 - - Tue 22 Sep, 2026 4817.20 - 0.10 - - Mon 21 Sep, 2026 5200.20 - 0.10 - - Fri 18 Sep, 2026 5307.80 - 0.10 - - Thu 17 Sep, 2026 5329.00 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4715.70 - 0.10 - - Mon 28 Sep, 2026 4882.10 - 0.10 - - Fri 25 Sep, 2026 5199.20 - 0.10 - - Thu 24 Sep, 2026 4857.60 - 0.10 - - Wed 23 Sep, 2026 4675.50 - 0.10 - - Tue 22 Sep, 2026 4867.00 - 0.10 - - Mon 21 Sep, 2026 5250.00 - 0.10 - - Fri 18 Sep, 2026 5357.60 - 0.10 - - Thu 17 Sep, 2026 5378.80 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4765.60 - 0.10 - - Mon 28 Sep, 2026 4932.00 - 0.10 - - Fri 25 Sep, 2026 5249.00 - 0.10 - - Thu 24 Sep, 2026 4907.40 - 0.10 - - Wed 23 Sep, 2026 4725.30 - 0.10 - - Tue 22 Sep, 2026 4916.80 - 0.10 - - Mon 21 Sep, 2026 5299.70 - 0.10 - - Fri 18 Sep, 2026 5407.40 - 0.10 - - Thu 17 Sep, 2026 5428.60 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4815.50 - 0.10 - - Mon 28 Sep, 2026 4981.80 - 0.10 - - Fri 25 Sep, 2026 5298.90 - 0.10 - - Thu 24 Sep, 2026 4957.20 - 0.10 - - Wed 23 Sep, 2026 4775.10 - 0.10 - - Tue 22 Sep, 2026 4966.60 - 0.10 - - Mon 21 Sep, 2026 5349.50 - 0.10 - - Fri 18 Sep, 2026 5457.20 - 0.10 - - Thu 17 Sep, 2026 5478.30 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4865.30 - 0.10 - - Mon 28 Sep, 2026 5031.70 - 0.10 - - Fri 25 Sep, 2026 5348.70 - 0.10 - - Thu 24 Sep, 2026 5007.00 - 0.10 - - Wed 23 Sep, 2026 4824.90 - 0.10 - - Tue 22 Sep, 2026 5016.40 - 0.10 - - Mon 21 Sep, 2026 5399.30 - 0.10 - - Fri 18 Sep, 2026 5506.90 - 0.10 - - Thu 17 Sep, 2026 5528.10 - 0.10 - -
CRUDEOIL options price for Strike: 3750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4915.20 - 0.10 - - Mon 28 Sep, 2026 5081.50 - 0.10 - - Fri 25 Sep, 2026 5398.50 - 0.10 - - Thu 24 Sep, 2026 5056.90 - 0.10 - - Wed 23 Sep, 2026 4874.80 - 0.10 - - Tue 22 Sep, 2026 5066.20 - 0.10 - - Mon 21 Sep, 2026 5449.10 - 0.10 - - Fri 18 Sep, 2026 5556.70 - 0.10 - - Thu 17 Sep, 2026 5577.90 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4965.10 - 0.10 - - Mon 28 Sep, 2026 5131.30 - 0.10 - - Fri 25 Sep, 2026 5448.30 - 0.10 - - Thu 24 Sep, 2026 5106.70 - 0.10 - - Wed 23 Sep, 2026 4924.60 - 0.10 - - Tue 22 Sep, 2026 5116.00 - 0.10 - - Mon 21 Sep, 2026 5498.90 - 0.10 - - Fri 18 Sep, 2026 5606.50 - 0.10 - - Thu 17 Sep, 2026 5627.60 - 0.10 - -
CRUDEOIL options price for Strike: 3650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5014.90 - 0.10 - - Mon 28 Sep, 2026 5181.20 - 0.10 - - Fri 25 Sep, 2026 5498.20 - 0.10 - - Thu 24 Sep, 2026 5156.50 - 0.10 - - Wed 23 Sep, 2026 4974.40 - 0.10 - - Tue 22 Sep, 2026 5165.90 - 0.10 - - Mon 21 Sep, 2026 5548.60 - 0.10 - - Fri 18 Sep, 2026 5656.30 - 0.10 - - Thu 17 Sep, 2026 5677.40 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5064.80 - 0.10 - - Mon 28 Sep, 2026 5231.00 - 0.10 - - Fri 25 Sep, 2026 5548.00 - 0.10 - - Thu 24 Sep, 2026 5206.30 - 0.10 - - Wed 23 Sep, 2026 5024.20 - 0.10 - - Tue 22 Sep, 2026 5215.70 - 0.10 - - Mon 21 Sep, 2026 5598.40 - 0.10 - - Fri 18 Sep, 2026 5706.00 - 0.10 - - Thu 17 Sep, 2026 5727.20 - 0.10 - -
CRUDEOIL options price for Strike: 3550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5114.70 - 0.10 - - Mon 28 Sep, 2026 5280.80 - 0.10 - - Fri 25 Sep, 2026 5597.80 - 0.10 - - Thu 24 Sep, 2026 5256.10 - 0.10 - - Wed 23 Sep, 2026 5074.00 - 0.10 - - Tue 22 Sep, 2026 5265.50 - 0.10 - - Mon 21 Sep, 2026 5648.20 - 0.10 - - Fri 18 Sep, 2026 5755.80 - 0.10 - - Thu 17 Sep, 2026 5776.90 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5164.60 - 0.10 - - Mon 28 Sep, 2026 5330.70 - 0.10 - - Fri 25 Sep, 2026 5647.70 - 0.10 - - Thu 24 Sep, 2026 5306.00 - 0.10 - - Wed 23 Sep, 2026 5123.80 - 0.10 - - Tue 22 Sep, 2026 5315.30 - 0.10 - - Mon 21 Sep, 2026 5698.00 - 0.10 - - Fri 18 Sep, 2026 5805.60 - 0.10 - - Thu 17 Sep, 2026 5826.70 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5214.40 - 0.10 - - Mon 28 Sep, 2026 5380.50 - 0.10 - - Fri 25 Sep, 2026 5697.50 - 0.10 - - Thu 24 Sep, 2026 5355.80 - 0.10 - - Wed 23 Sep, 2026 5173.60 - 0.10 - - Tue 22 Sep, 2026 5365.10 - 0.10 - - Mon 21 Sep, 2026 5747.80 - 0.10 - - Fri 18 Sep, 2026 5855.30 - 0.10 - - Thu 17 Sep, 2026 5876.50 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5264.30 - 0.10 - - Mon 28 Sep, 2026 5430.40 - 0.10 - - Fri 25 Sep, 2026 5747.30 - 0.10 - - Thu 24 Sep, 2026 5405.60 - 0.10 - - Wed 23 Sep, 2026 5223.40 - 0.10 - - Tue 22 Sep, 2026 5414.90 - 0.10 - - Mon 21 Sep, 2026 5797.60 - 0.10 - - Fri 18 Sep, 2026 5905.10 - 0.10 - - Thu 17 Sep, 2026 5926.20 - 0.10 - -
CRUDEOIL options price for Strike: 3350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5314.20 - 0.10 - - Mon 28 Sep, 2026 5480.20 - 0.10 - - Fri 25 Sep, 2026 5797.20 - 0.10 - - Thu 24 Sep, 2026 5455.40 - 0.10 - - Wed 23 Sep, 2026 5273.30 - 0.10 - - Tue 22 Sep, 2026 5464.70 - 0.10 - - Mon 21 Sep, 2026 5847.30 - 0.10 - - Fri 18 Sep, 2026 5954.90 - 0.10 - - Thu 17 Sep, 2026 5976.00 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5364.00 - 0.10 - - Mon 28 Sep, 2026 5530.00 - 0.10 - - Fri 25 Sep, 2026 5847.00 - 0.10 - - Thu 24 Sep, 2026 5505.30 - 0.10 - - Wed 23 Sep, 2026 5323.10 - 0.10 - - Tue 22 Sep, 2026 5514.50 - 0.10 - - Mon 21 Sep, 2026 5897.10 - 0.10 - - Fri 18 Sep, 2026 6004.70 - 0.10 - - Thu 17 Sep, 2026 6025.80 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5413.90 - 0.10 - - Mon 28 Sep, 2026 5579.90 - 0.10 - - Fri 25 Sep, 2026 5896.80 - 0.10 - - Thu 24 Sep, 2026 5555.10 - 0.10 - - Wed 23 Sep, 2026 5372.90 - 0.10 - - Tue 22 Sep, 2026 5564.30 - 0.10 - - Mon 21 Sep, 2026 5946.90 - 0.10 - - Fri 18 Sep, 2026 6054.40 - 0.10 - - Thu 17 Sep, 2026 6075.60 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5463.80 - 0.10 - - Mon 28 Sep, 2026 5629.70 - 0.10 - - Fri 25 Sep, 2026 5946.60 - 0.10 - - Thu 24 Sep, 2026 5604.90 - 0.10 - - Wed 23 Sep, 2026 5422.70 - 0.10 - - Tue 22 Sep, 2026 5614.10 - 0.10 - - Mon 21 Sep, 2026 5996.70 - 0.10 - - Fri 18 Sep, 2026 6104.20 - 0.10 - - Thu 17 Sep, 2026 6125.30 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
