NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Nov, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6500 6400 6600 These will serve as resistance
Maximum PUT writing has been for strikes: 6400 6500 6450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6300 6100 6250 6350
Put to Call Ratio (PCR) has decreased for strikes: 6000 6200 6700 6550
CRUDEOIL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -59.81% 415.40 81.58% 0.08 Tue 14 Nov, 2023 4.10 166.34% 301.50 -51.9% 0.02 Mon 13 Nov, 2023 6.00 -9.46% 368.20 132.35% 0.1 Fri 10 Nov, 2023 12.30 2.13% 418.50 17.24% 0.04 Thu 09 Nov, 2023 17.30 -57.27% 485.70 -27.5% 0.03 Wed 08 Nov, 2023 27.70 -66.68% 559.80 -95.28% 0.02 Tue 07 Nov, 2023 61.90 -63.93% 405.60 -90.49% 0.14 Mon 06 Nov, 2023 162.50 18.22% 183.90 -36.49% 0.51 Fri 03 Nov, 2023 135.80 43.85% 279.60 230.15% 0.96
CRUDEOIL options price for Strike: 6900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -62.22% 473.70 -11% 0.06 Tue 14 Nov, 2023 3.10 79.35% 391.00 451.79% 0.03 Mon 13 Nov, 2023 4.40 -21.89% 378.10 -71.57% 0.01 Fri 10 Nov, 2023 12.20 -44.37% 456.10 -67.06% 0.02 Thu 09 Nov, 2023 15.60 -39.6% 524.20 -52.2% 0.04 Wed 08 Nov, 2023 23.60 -62.16% 630.00 -83.76% 0.05 Tue 07 Nov, 2023 46.80 -36.01% 431.80 -84.78% 0.12 Mon 06 Nov, 2023 136.70 -43.88% 206.10 -55.8% 0.49 Fri 03 Nov, 2023 115.40 58.71% 312.20 157.79% 0.63
CRUDEOIL options price for Strike: 6950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.20 -68.36% 520.20 1800% 0.09 Tue 14 Nov, 2023 2.40 72.1% 442.30 -95.24% 0 Mon 13 Nov, 2023 4.90 -1.2% 488.60 133.33% 0.06 Fri 10 Nov, 2023 9.30 -0.53% 539.90 -40% 0.02 Thu 09 Nov, 2023 15.60 -59.86% 568.70 3.45% 0.04 Wed 08 Nov, 2023 24.80 -36.77% 567.70 -72.38% 0.02 Tue 07 Nov, 2023 42.70 -52.45% 442.00 -83.04% 0.04 Mon 06 Nov, 2023 121.60 -47.16% 232.80 -82.4% 0.1 Fri 03 Nov, 2023 107.30 114.18% 348.70 663.12% 0.3
CRUDEOIL options price for Strike: 7000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -11.54% 575.50 90.22% 0.02 Tue 14 Nov, 2023 2.30 15.57% 463.30 -45.56% 0.01 Mon 13 Nov, 2023 2.70 -51.55% 481.70 13.42% 0.02 Fri 10 Nov, 2023 8.80 -27.71% 555.60 -66.82% 0.01 Thu 09 Nov, 2023 14.30 -21.44% 660.40 -30.5% 0.02 Wed 08 Nov, 2023 20.00 -58.51% 738.80 -69.03% 0.02 Tue 07 Nov, 2023 35.50 -26.99% 521.60 -85.76% 0.03 Mon 06 Nov, 2023 98.30 -41% 269.30 -64.35% 0.16 Fri 03 Nov, 2023 87.70 56.07% 380.30 250.05% 0.27
CRUDEOIL options price for Strike: 7050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 2.86% 616.30 1200% 0.05 Tue 14 Nov, 2023 2.40 -67.97% 524.20 -71.43% 0 Mon 13 Nov, 2023 3.40 175.67% 588.30 75% 0 Fri 10 Nov, 2023 8.60 17.88% 586.60 -42.86% 0.01 Thu 09 Nov, 2023 14.30 0.94% 691.10 0% 0.01 Wed 08 Nov, 2023 18.10 -67.34% 623.40 -41.67% 0.01 Tue 07 Nov, 2023 36.50 -60.5% 554.30 -61.29% 0.01 Mon 06 Nov, 2023 87.40 -36.48% 318.40 -91.8% 0.01 Fri 03 Nov, 2023 81.70 113.06% 422.60 687.5% 0.06
CRUDEOIL options price for Strike: 7100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -3.74% 670.00 227.27% 0.02 Tue 14 Nov, 2023 1.10 -31.19% 526.70 22.22% 0.01 Mon 13 Nov, 2023 3.20 -1.7% 663.20 -76.32% 0 Fri 10 Nov, 2023 7.80 -48.56% 659.00 -74.5% 0.01 Thu 09 Nov, 2023 11.70 -46.04% 760.40 -35.22% 0.03 Wed 08 Nov, 2023 19.30 -58.35% 813.50 -35.93% 0.02 Tue 07 Nov, 2023 30.80 -38.88% 629.00 -31.49% 0.01 Mon 06 Nov, 2023 70.70 -45.41% 343.20 -86.75% 0.01 Fri 03 Nov, 2023 69.80 59.68% 464.20 528.78% 0.05
CRUDEOIL options price for Strike: 7150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.20 61.94% 641.90 - - Tue 14 Nov, 2023 1.40 -86.92% 641.90 0% - Mon 13 Nov, 2023 1.40 79.82% 734.20 1500% 0.01 Fri 10 Nov, 2023 8.60 -17% 699.10 -80% 0 Thu 09 Nov, 2023 12.80 83.8% 828.90 -28.57% 0.01 Wed 08 Nov, 2023 21.10 -41.62% 719.40 133.33% 0.02 Tue 07 Nov, 2023 29.00 -53.05% 606.90 -66.67% 0 Mon 06 Nov, 2023 60.40 -45.58% 388.00 -78.57% 0.01 Fri 03 Nov, 2023 66.40 43.94% 441.20 4100% 0.01
CRUDEOIL options price for Strike: 7200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -5.29% 778.10 54.55% 0.03 Tue 14 Nov, 2023 0.70 -22.67% 594.90 22.22% 0.02 Mon 13 Nov, 2023 0.80 9.65% 676.10 -38.98% 0.01 Fri 10 Nov, 2023 4.30 -52.24% 747.70 -28.05% 0.02 Thu 09 Nov, 2023 7.50 -51.13% 833.90 -69.29% 0.01 Wed 08 Nov, 2023 17.10 -40.57% 929.00 73.38% 0.02 Tue 07 Nov, 2023 25.50 -42.87% 722.50 -50.96% 0.01 Mon 06 Nov, 2023 50.40 -50.01% 422.50 -53.06% 0.01 Fri 03 Nov, 2023 52.80 43.42% 544.20 208.29% 0.01
CRUDEOIL options price for Strike: 7250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.20 -22.64% 741.90 - - Tue 14 Nov, 2023 1.10 -44.21% 741.90 - - Mon 13 Nov, 2023 2.50 -37.5% 726.70 0% - Fri 10 Nov, 2023 4.90 -29.95% 797.30 100% 0.01 Thu 09 Nov, 2023 9.20 -19.63% 866.30 - 0 Wed 08 Nov, 2023 17.40 -55.95% 975.10 - - Tue 07 Nov, 2023 25.30 -68.16% 745.40 0% - Mon 06 Nov, 2023 45.30 10.51% 440.50 - 0 Fri 03 Nov, 2023 50.00 13.26% 571.70 0% -
CRUDEOIL options price for Strike: 7300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 84.95% 869.30 60% 0.02 Tue 14 Nov, 2023 0.50 -51.97% 740.10 114.29% 0.02 Mon 13 Nov, 2023 0.70 5.62% 810.70 -70.83% 0 Fri 10 Nov, 2023 3.20 -38.76% 855.90 -64.71% 0.02 Thu 09 Nov, 2023 6.30 -54.58% 922.30 -64.02% 0.03 Wed 08 Nov, 2023 16.70 -51.43% 999.70 155.41% 0.04 Tue 07 Nov, 2023 18.80 -45.7% 811.20 21.31% 0.01 Mon 06 Nov, 2023 34.60 -43.49% 505.00 -64.33% 0 Fri 03 Nov, 2023 45.20 17.96% 623.00 0% 0
CRUDEOIL options price for Strike: 7350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.20 247.06% 841.80 - - Tue 14 Nov, 2023 1.00 -79.01% 841.80 - - Mon 13 Nov, 2023 1.80 24.62% 826.70 - - Fri 10 Nov, 2023 6.20 22.64% 879.30 - - Thu 09 Nov, 2023 9.70 -64.67% 977.00 - - Wed 08 Nov, 2023 14.90 -51.14% 1074.70 - - Tue 07 Nov, 2023 21.00 -57.83% 843.50 - - Mon 06 Nov, 2023 32.10 -28.42% 536.40 0% - Fri 03 Nov, 2023 44.20 23.72% 580.10 - 0
CRUDEOIL options price for Strike: 7400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -20.72% 976.90 -92.15% 0.04 Tue 14 Nov, 2023 0.20 -43.18% 856.80 11366.67% 0.39 Mon 13 Nov, 2023 0.50 -8.91% 936.30 -89.29% 0 Fri 10 Nov, 2023 2.90 -28.59% 953.80 -68.18% 0.02 Thu 09 Nov, 2023 5.50 -41.75% 1041.20 10% 0.04 Wed 08 Nov, 2023 14.10 -44.57% 1070.50 -23.81% 0.02 Tue 07 Nov, 2023 15.80 -59.35% 898.10 47.89% 0.01 Mon 06 Nov, 2023 25.90 -28.82% 594.80 -36.61% 0 Fri 03 Nov, 2023 37.10 24.49% 711.00 21.74% 0
CRUDEOIL options price for Strike: 7450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 483.33% 941.80 - - Tue 14 Nov, 2023 0.60 -88.89% 941.80 - - Mon 13 Nov, 2023 1.50 58.82% 926.60 - - Fri 10 Nov, 2023 4.80 -76.22% 979.10 - - Thu 09 Nov, 2023 6.60 -49.82% 1076.80 - - Wed 08 Nov, 2023 15.50 15.85% 1174.50 - - Tue 07 Nov, 2023 17.80 -76.57% 942.40 0% - Mon 06 Nov, 2023 25.30 53.96% 647.00 - 0 Fri 03 Nov, 2023 39.10 46.67% 759.10 - -
CRUDEOIL options price for Strike: 7500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 70.92% 1044.00 566.67% 0.01 Tue 14 Nov, 2023 1.00 -28.63% 970.80 -75% 0 Mon 13 Nov, 2023 1.40 -34.78% 1049.90 200% 0.01 Fri 10 Nov, 2023 4.70 -28.37% 1071.10 -33.33% 0 Thu 09 Nov, 2023 5.60 -47.11% 1169.00 -71.43% 0 Wed 08 Nov, 2023 13.60 -32.35% 1096.30 0% 0 Tue 07 Nov, 2023 13.60 -27.66% 944.10 10.53% 0 Mon 06 Nov, 2023 19.20 -55.86% 702.00 11.76% 0 Fri 03 Nov, 2023 34.30 -7.43% 704.50 -10.53% 0
CRUDEOIL options price for Strike: 7550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.50 60% 1041.80 - - Tue 14 Nov, 2023 1.40 25% 1041.80 - - Mon 13 Nov, 2023 1.70 - 1026.60 - - Fri 10 Nov, 2023 0.10 0% 1079.00 - - Thu 09 Nov, 2023 11.00 20% 1176.60 - - Wed 08 Nov, 2023 11.70 -87.18% 1274.30 - - Tue 07 Nov, 2023 18.00 69.57% 1041.80 - - Mon 06 Nov, 2023 18.20 -51.06% 726.60 - - Fri 03 Nov, 2023 36.80 23.68% 856.00 - -
CRUDEOIL options price for Strike: 7600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 162.04% 1103.20 0% - Tue 14 Nov, 2023 1.00 -72.38% 1103.20 100% 0.01 Mon 13 Nov, 2023 1.00 -53.25% 1245.50 - 0 Fri 10 Nov, 2023 4.10 78.32% 1128.90 0% - Thu 09 Nov, 2023 5.30 -38.15% 1259.30 -50% 0 Wed 08 Nov, 2023 11.20 -74.45% 1180.20 0% 0 Tue 07 Nov, 2023 11.90 10.64% 957.00 -50% 0 Mon 06 Nov, 2023 15.40 -69.98% 795.70 100% 0 Fri 03 Nov, 2023 29.00 52.38% 793.50 0% 0
CRUDEOIL options price for Strike: 7650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 1141.80 - - Tue 14 Nov, 2023 0.10 0% 1141.80 - - Mon 13 Nov, 2023 1.40 200% 1126.60 - - Fri 10 Nov, 2023 8.30 0% 1178.90 - - Thu 09 Nov, 2023 8.30 -85.71% 1276.50 - - Wed 08 Nov, 2023 8.30 133.33% 1374.10 - - Tue 07 Nov, 2023 11.00 50% 1141.40 - - Mon 06 Nov, 2023 26.10 -71.43% 824.60 - - Fri 03 Nov, 2023 32.90 -56.25% 954.00 - -
CRUDEOIL options price for Strike: 7700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 80.72% 1174.00 - 0.01 Tue 14 Nov, 2023 0.30 -46.65% 1191.80 - - Mon 13 Nov, 2023 1.00 -40.03% 1176.50 - - Fri 10 Nov, 2023 5.00 -64.2% 1228.80 - - Thu 09 Nov, 2023 6.30 11.13% 1326.50 0% - Wed 08 Nov, 2023 11.00 -0.11% 1270.70 100% 0 Tue 07 Nov, 2023 11.90 -23.44% 1068.70 0% 0 Mon 06 Nov, 2023 14.40 -53.88% 879.80 -33.33% 0 Fri 03 Nov, 2023 24.70 8.12% 884.50 0% 0
CRUDEOIL options price for Strike: 7750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 1241.80 - - Tue 14 Nov, 2023 0.10 - 1241.80 - - Mon 13 Nov, 2023 0.10 0% 1226.50 - - Fri 10 Nov, 2023 5.50 - 1278.80 - - Thu 09 Nov, 2023 0.10 - 1376.40 - - Wed 08 Nov, 2023 0.10 0% 1474.00 - - Tue 07 Nov, 2023 8.80 -16.67% 1241.10 - - Mon 06 Nov, 2023 17.60 -33.33% 923.40 - - Fri 03 Nov, 2023 30.20 12.5% 1052.70 - -
CRUDEOIL options price for Strike: 7800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 315.22% 1246.50 0% - Tue 14 Nov, 2023 1.00 -55.12% 1246.50 - 0.01 Mon 13 Nov, 2023 1.30 -56.01% 1276.50 - - Fri 10 Nov, 2023 3.70 -44.06% 1328.70 - - Thu 09 Nov, 2023 3.70 23.77% 1426.30 0% - Wed 08 Nov, 2023 10.00 -57.65% 1376.30 - 0 Tue 07 Nov, 2023 9.50 34.21% 1291.00 - - Mon 06 Nov, 2023 10.20 -43.51% 973.00 0% - Fri 03 Nov, 2023 22.00 2.75% 1049.50 0% 0
CRUDEOIL options price for Strike: 7850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.20 - 1341.70 - - Tue 14 Nov, 2023 0.10 - 1341.70 - - Mon 13 Nov, 2023 0.10 0% 1326.50 - - Fri 10 Nov, 2023 2.60 -91.67% 1378.70 - - Thu 09 Nov, 2023 8.50 - 1476.30 - - Wed 08 Nov, 2023 0.10 0% 1573.90 - - Tue 07 Nov, 2023 13.00 0% 1340.90 - - Mon 06 Nov, 2023 11.80 0% 1022.70 - - Fri 03 Nov, 2023 28.90 -50% 1151.90 - -
CRUDEOIL options price for Strike: 7900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 22% 1391.70 - - Tue 14 Nov, 2023 0.50 -38.27% 1391.70 - - Mon 13 Nov, 2023 1.40 -76.45% 1376.50 - - Fri 10 Nov, 2023 4.20 82.49% 1428.60 - - Thu 09 Nov, 2023 3.10 -21.13% 1526.20 0% - Wed 08 Nov, 2023 8.20 -52.01% 1475.70 - 0 Tue 07 Nov, 2023 7.90 3.64% 1390.90 - - Mon 06 Nov, 2023 9.40 -39.71% 1072.40 0% - Fri 03 Nov, 2023 18.50 29.59% 1207.40 - 0
CRUDEOIL options price for Strike: 7950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.40 - 1441.70 - - Tue 14 Nov, 2023 0.10 0% 1441.70 - - Mon 13 Nov, 2023 1.60 25% 1426.40 - - Fri 10 Nov, 2023 1.70 -42.86% 1478.60 - - Thu 09 Nov, 2023 3.80 16.67% 1576.20 - - Wed 08 Nov, 2023 4.80 500% 1673.70 - - Tue 07 Nov, 2023 5.90 -50% 1440.80 - - Mon 06 Nov, 2023 16.30 0% 1122.20 - - Fri 03 Nov, 2023 18.50 -77.78% 1251.40 - -
CRUDEOIL options price for Strike: 8000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 253.55% 1491.70 - - Tue 14 Nov, 2023 0.60 -47.35% 1491.70 - - Mon 13 Nov, 2023 1.40 -31.19% 1476.40 - - Fri 10 Nov, 2023 3.20 -1.79% 1528.50 - - Thu 09 Nov, 2023 4.30 -55.23% 1626.10 - - Wed 08 Nov, 2023 8.80 -21.55% 1723.70 - - Tue 07 Nov, 2023 8.30 14.96% 1490.70 - - Mon 06 Nov, 2023 9.50 -24.02% 1172.10 - - Fri 03 Nov, 2023 15.10 -9.55% 1301.20 - -
CRUDEOIL options price for Strike: 8050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 1541.70 - - Tue 14 Nov, 2023 0.10 - 1541.70 - - Mon 13 Nov, 2023 0.10 - 1526.40 - - Fri 10 Nov, 2023 0.10 - 1578.50 - - Thu 09 Nov, 2023 0.10 - 1676.00 - - Wed 08 Nov, 2023 0.10 - 1773.60 - - Tue 07 Nov, 2023 0.10 - 1540.60 - - Mon 06 Nov, 2023 0.10 - 1221.90 - - Fri 03 Nov, 2023 0.20 - 1351.00 - -
CRUDEOIL options price for Strike: 8100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 100% 1591.70 - - Tue 14 Nov, 2023 0.90 -43.31% 1591.70 - - Mon 13 Nov, 2023 1.60 -3.05% 1576.40 - - Fri 10 Nov, 2023 3.80 65.82% 1628.40 - - Thu 09 Nov, 2023 3.80 -55.11% 1726.00 - - Wed 08 Nov, 2023 7.70 -46.01% 1823.50 - - Tue 07 Nov, 2023 8.80 83.15% 1590.50 - - Mon 06 Nov, 2023 9.20 -56.8% 1271.80 - - Fri 03 Nov, 2023 15.10 -29.21% 1400.80 - -
CRUDEOIL options price for Strike: 8150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 1641.70 - - Tue 14 Nov, 2023 0.10 - 1641.70 - - Mon 13 Nov, 2023 0.10 - 1626.40 - - Fri 10 Nov, 2023 0.10 - 1678.40 - - Thu 09 Nov, 2023 0.10 - 1775.90 - - Wed 08 Nov, 2023 0.10 - 1873.40 - - Tue 07 Nov, 2023 0.10 - 1640.40 - - Mon 06 Nov, 2023 0.10 - 1321.70 - - Fri 03 Nov, 2023 0.10 - 1450.70 - -
CRUDEOIL options price for Strike: 8200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 135.14% 1691.70 - - Tue 14 Nov, 2023 0.70 -54.88% 1691.70 - - Mon 13 Nov, 2023 1.60 -1.2% 1676.30 - - Fri 10 Nov, 2023 3.60 -60.1% 1728.30 - - Thu 09 Nov, 2023 4.90 76.27% 1825.90 - - Wed 08 Nov, 2023 7.90 -30.59% 1923.40 - - Tue 07 Nov, 2023 7.80 -15.84% 1690.40 - - Mon 06 Nov, 2023 7.90 -61.89% 1371.60 - - Fri 03 Nov, 2023 13.10 7.51% 1500.50 - -
CRUDEOIL options price for Strike: 8250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 1741.70 - - Tue 14 Nov, 2023 0.10 - 1741.70 - - Mon 13 Nov, 2023 0.10 - 1726.30 - - Fri 10 Nov, 2023 0.10 - 1778.30 - - Thu 09 Nov, 2023 0.10 - 1875.80 - - Wed 08 Nov, 2023 0.10 - 1973.30 - - Tue 07 Nov, 2023 0.10 - 1740.30 - - Mon 06 Nov, 2023 0.10 - 1421.50 - - Fri 03 Nov, 2023 0.10 - 1550.40 - -
CRUDEOIL options price for Strike: 8300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.20 833.33% 1791.70 - - Tue 14 Nov, 2023 1.10 -78.05% 1791.70 - - Mon 13 Nov, 2023 1.70 -64.66% 1776.30 - - Fri 10 Nov, 2023 3.60 16% 1828.20 - - Thu 09 Nov, 2023 5.60 156.41% 1925.80 - - Wed 08 Nov, 2023 6.40 -58.51% 2023.20 - - Tue 07 Nov, 2023 8.10 -58.04% 1790.20 - - Mon 06 Nov, 2023 7.70 117.48% 1471.40 - - Fri 03 Nov, 2023 11.50 -55.6% 1600.30 - -
CRUDEOIL options price for Strike: 8350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 1841.60 - - Tue 14 Nov, 2023 0.10 - 1841.60 - - Mon 13 Nov, 2023 0.10 - 1826.30 - - Fri 10 Nov, 2023 0.10 - 1878.20 - - Thu 09 Nov, 2023 0.10 - 1975.70 - - Wed 08 Nov, 2023 0.10 - 2073.20 - - Tue 07 Nov, 2023 0.10 - 1840.10 - - Mon 06 Nov, 2023 0.10 - 1521.30 - - Fri 03 Nov, 2023 0.10 - 1650.20 - -
CRUDEOIL options price for Strike: 8400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.40 -33.33% 1891.60 - - Tue 14 Nov, 2023 0.40 -86.36% 1891.60 - - Mon 13 Nov, 2023 0.40 -35.29% 1876.30 - - Fri 10 Nov, 2023 3.50 -53.42% 1928.10 - - Thu 09 Nov, 2023 5.10 180.77% 2025.60 - - Wed 08 Nov, 2023 5.10 -33.33% 2123.10 - - Tue 07 Nov, 2023 6.70 -17.02% 1890.10 - - Mon 06 Nov, 2023 9.50 -40.51% 1571.30 - - Fri 03 Nov, 2023 9.90 -26.85% 1700.00 - -
CRUDEOIL options price for Strike: 8450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 1941.60 - - Tue 14 Nov, 2023 0.10 - 1941.60 - - Mon 13 Nov, 2023 0.10 - 1926.30 - - Fri 10 Nov, 2023 0.10 - 1978.10 - - Thu 09 Nov, 2023 0.10 - 2075.60 - - Wed 08 Nov, 2023 0.10 - 2173.00 - - Tue 07 Nov, 2023 0.10 - 1940.00 - - Mon 06 Nov, 2023 0.10 - 1621.20 - - Fri 03 Nov, 2023 0.10 - 1749.90 - -
CRUDEOIL options price for Strike: 8500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 506.06% 1991.60 - - Tue 14 Nov, 2023 0.80 -82.11% 1991.60 - - Mon 13 Nov, 2023 1.00 7.89% 1976.20 - - Fri 10 Nov, 2023 2.80 18.34% 2028.00 - - Thu 09 Nov, 2023 4.00 -27.02% 2125.50 - - Wed 08 Nov, 2023 5.40 -48.64% 2223.00 - - Tue 07 Nov, 2023 6.10 45.47% 1989.90 - - Mon 06 Nov, 2023 6.40 -67.42% 1671.10 - - Fri 03 Nov, 2023 11.60 38.7% 1799.80 - -
CRUDEOIL options price for Strike: 8550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 2041.60 - - Tue 14 Nov, 2023 0.10 - 2041.60 - - Mon 13 Nov, 2023 0.10 - 2026.20 - - Fri 10 Nov, 2023 0.10 - 2078.00 - - Thu 09 Nov, 2023 0.10 - 2175.50 - - Wed 08 Nov, 2023 0.10 - 2272.90 - - Tue 07 Nov, 2023 0.10 - 2039.80 - - Mon 06 Nov, 2023 0.10 - 1721.00 - - Fri 03 Nov, 2023 0.10 - 1849.70 - -
CRUDEOIL options price for Strike: 8600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 2091.60 - - Tue 14 Nov, 2023 0.10 - 2091.60 - - Mon 13 Nov, 2023 0.10 - 2076.20 - - Fri 10 Nov, 2023 0.10 - 2127.90 - - Thu 09 Nov, 2023 0.10 - 2225.40 - - Wed 08 Nov, 2023 0.10 0% 2322.80 - - Tue 07 Nov, 2023 14.90 - 2089.70 - - Mon 06 Nov, 2023 0.10 - 1770.90 - - Fri 03 Nov, 2023 0.10 - 1899.60 - -
CRUDEOIL options price for Strike: 8650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 2141.60 - - Tue 14 Nov, 2023 0.10 - 2141.60 - - Mon 13 Nov, 2023 0.10 - 2126.20 - - Fri 10 Nov, 2023 0.10 - 2177.90 - - Thu 09 Nov, 2023 0.10 - 2275.30 - - Wed 08 Nov, 2023 0.10 - 2372.80 - - Tue 07 Nov, 2023 0.10 - 2139.70 - - Mon 06 Nov, 2023 0.10 - 1820.80 - - Fri 03 Nov, 2023 0.10 - 1949.40 - -
CRUDEOIL options price for Strike: 8700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 2191.60 - - Tue 14 Nov, 2023 0.10 0% 2191.60 - - Mon 13 Nov, 2023 1.00 146.15% 2176.20 - - Fri 10 Nov, 2023 2.60 -55.17% 2227.80 - - Thu 09 Nov, 2023 4.10 -60.81% 2325.30 - - Wed 08 Nov, 2023 5.30 124.24% 2422.70 - - Tue 07 Nov, 2023 4.60 -42.11% 2189.60 - - Mon 06 Nov, 2023 7.20 -45.71% 1870.70 - - Fri 03 Nov, 2023 8.40 -13.22% 1999.30 - -
CRUDEOIL options price for Strike: 8750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 2241.60 - - Tue 14 Nov, 2023 0.10 - 2241.60 - - Mon 13 Nov, 2023 0.10 - 2226.10 - - Fri 10 Nov, 2023 0.10 - 2277.80 - - Thu 09 Nov, 2023 0.10 - 2375.20 - - Wed 08 Nov, 2023 0.10 - 2472.60 - - Tue 07 Nov, 2023 0.10 - 2239.50 - - Mon 06 Nov, 2023 0.10 - 1920.60 - - Fri 03 Nov, 2023 0.10 - 2049.20 - -
CRUDEOIL options price for Strike: 8800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 640.91% 2291.60 - - Tue 14 Nov, 2023 1.20 -67.65% 2291.60 - - Mon 13 Nov, 2023 1.20 3.03% 2276.10 - - Fri 10 Nov, 2023 3.50 -48.03% 2327.70 - - Thu 09 Nov, 2023 4.60 243.24% 2425.20 - - Wed 08 Nov, 2023 4.60 2.78% 2522.60 - - Tue 07 Nov, 2023 5.00 -30.77% 2289.40 - - Mon 06 Nov, 2023 6.80 -60.31% 1970.50 - - Fri 03 Nov, 2023 8.60 45.56% 2099.10 - -
CRUDEOIL options price for Strike: 8850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 - 2341.50 - - Tue 14 Nov, 2023 0.10 - 2341.50 - - Mon 13 Nov, 2023 0.10 - 2326.10 - - Fri 10 Nov, 2023 0.10 - 2377.70 - - Thu 09 Nov, 2023 0.10 - 2475.10 - - Wed 08 Nov, 2023 0.10 - 2572.50 - - Tue 07 Nov, 2023 0.10 - 2339.40 - - Mon 06 Nov, 2023 0.10 - 2020.50 - - Fri 03 Nov, 2023 0.10 - 2149.00 - -
CRUDEOIL options price for Strike: 8900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 471.43% 2391.50 - - Tue 14 Nov, 2023 0.70 -52.7% 2391.50 - - Mon 13 Nov, 2023 0.80 -54.04% 2376.10 - - Fri 10 Nov, 2023 2.40 42.48% 2427.60 - - Thu 09 Nov, 2023 3.90 6.6% 2525.10 - - Wed 08 Nov, 2023 4.60 -35.37% 2622.40 - - Tue 07 Nov, 2023 5.70 -11.35% 2389.30 - - Mon 06 Nov, 2023 6.20 19.35% 2070.40 - - Fri 03 Nov, 2023 7.90 -54.41% 2198.90 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -57.57% 375.90 -81.28% 0.05 Tue 14 Nov, 2023 5.20 53.95% 293.70 448.7% 0.12 Mon 13 Nov, 2023 7.80 39.54% 282.80 35.06% 0.03 Fri 10 Nov, 2023 17.80 -27.85% 353.40 -43.91% 0.03 Thu 09 Nov, 2023 20.50 -59.46% 455.80 -56.09% 0.04 Wed 08 Nov, 2023 31.00 -44.48% 545.00 -92.31% 0.04 Tue 07 Nov, 2023 68.00 -29.08% 351.50 -79.05% 0.29 Mon 06 Nov, 2023 182.00 13.16% 157.50 6.69% 0.99 Fri 03 Nov, 2023 145.60 -7.9% 243.60 12.98% 1.05
CRUDEOIL options price for Strike: 6750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -79.48% 323.40 -69.8% 0.08 Tue 14 Nov, 2023 5.00 186.56% 248.70 327.56% 0.06 Mon 13 Nov, 2023 10.70 11.59% 232.50 76.39% 0.04 Fri 10 Nov, 2023 24.30 21.56% 317.50 157.14% 0.02 Thu 09 Nov, 2023 26.00 -48.56% 404.30 -75% 0.01 Wed 08 Nov, 2023 33.10 -67.7% 473.30 -97.8% 0.02 Tue 07 Nov, 2023 79.40 42.55% 310.30 -68.31% 0.35 Mon 06 Nov, 2023 211.80 248.54% 137.50 68.78% 1.57 Fri 03 Nov, 2023 171.50 7.23% 216.80 87.96% 3.23
CRUDEOIL options price for Strike: 6700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -65.99% 276.80 -92.05% 0.09 Tue 14 Nov, 2023 7.20 103.77% 196.00 497.47% 0.38 Mon 13 Nov, 2023 18.50 78.41% 190.10 215.92% 0.13 Fri 10 Nov, 2023 28.00 -26.16% 257.50 56.56% 0.07 Thu 09 Nov, 2023 30.10 -37.03% 354.40 -73.66% 0.03 Wed 08 Nov, 2023 41.10 -52.11% 455.20 -93.11% 0.08 Tue 07 Nov, 2023 92.20 151.93% 279.10 -31.56% 0.57 Mon 06 Nov, 2023 236.40 20.92% 115.00 3.81% 2.11 Fri 03 Nov, 2023 188.30 -29.24% 188.00 2.41% 2.46
CRUDEOIL options price for Strike: 6650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -77.38% 222.50 -90.23% 0.05 Tue 14 Nov, 2023 13.90 375.17% 156.20 3032.31% 0.1 Mon 13 Nov, 2023 29.70 99.06% 162.20 282.35% 0.02 Fri 10 Nov, 2023 40.80 -7.52% 222.60 -55.84% 0.01 Thu 09 Nov, 2023 35.90 42.82% 316.60 -65.63% 0.02 Wed 08 Nov, 2023 45.40 -63.08% 387.40 -96.5% 0.07 Tue 07 Nov, 2023 109.10 13134.38% 246.90 41.97% 0.76 Mon 06 Nov, 2023 278.10 -34.02% 101.80 142.21% 70.47 Fri 03 Nov, 2023 218.10 67.24% 167.00 20.36% 19.2
CRUDEOIL options price for Strike: 6600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -67.11% 171.40 -86.06% 0.33 Tue 14 Nov, 2023 23.70 71.36% 114.70 263.49% 0.78 Mon 13 Nov, 2023 44.40 65.99% 121.20 274.33% 0.37 Fri 10 Nov, 2023 52.70 8.53% 184.90 124.44% 0.16 Thu 09 Nov, 2023 46.80 -30.31% 281.10 -74.59% 0.08 Wed 08 Nov, 2023 56.40 -27.21% 374.20 -83.65% 0.22 Tue 07 Nov, 2023 127.90 967.47% 216.10 121.88% 0.97 Mon 06 Nov, 2023 302.70 110.78% 81.80 -18.28% 4.65 Fri 03 Nov, 2023 242.70 -4.05% 141.40 2.35% 11.99
CRUDEOIL options price for Strike: 6550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.20 -42.95% 125.00 -77.68% 0.33 Tue 14 Nov, 2023 37.00 137.4% 77.60 594.72% 0.85 Mon 13 Nov, 2023 63.10 240.67% 91.90 1342.67% 0.29 Fri 10 Nov, 2023 68.60 36.66% 148.40 66.46% 0.07 Thu 09 Nov, 2023 60.80 23.41% 232.20 -70.69% 0.06 Wed 08 Nov, 2023 66.30 73.03% 331.70 -83.18% 0.24 Tue 07 Nov, 2023 149.40 68025% 186.30 600.32% 2.44 Mon 06 Nov, 2023 319.60 -55.56% 70.80 -12.04% 237.5 Fri 03 Nov, 2023 289.40 - 122.10 15.88% 120
CRUDEOIL options price for Strike: 6500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 0.10 -25.89% 74.60 -48.04% 0.83 Tue 14 Nov, 2023 58.30 5.55% 49.60 47.73% 1.18 Mon 13 Nov, 2023 87.50 73.31% 65.40 173.52% 0.84 Fri 10 Nov, 2023 91.30 -0.42% 122.60 37.33% 0.53 Thu 09 Nov, 2023 76.80 -27.06% 208.30 -50.05% 0.39 Wed 08 Nov, 2023 77.60 245.05% 293.50 -22.76% 0.57 Tue 07 Nov, 2023 168.50 2887.37% 156.40 119.01% 2.53 Mon 06 Nov, 2023 372.20 33.92% 54.70 -20.15% 34.48 Fri 03 Nov, 2023 297.70 11.43% 98.40 4.52% 57.83
CRUDEOIL options price for Strike: 6450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1.30 288.99% 24.60 47.32% 1.05 Tue 14 Nov, 2023 86.50 -62.36% 29.80 6.75% 2.76 Mon 13 Nov, 2023 115.40 96.6% 43.20 393.03% 0.97 Fri 10 Nov, 2023 114.10 90.69% 98.80 243.47% 0.39 Thu 09 Nov, 2023 93.80 4.69% 174.80 -82.04% 0.22 Wed 08 Nov, 2023 92.50 337700% 257.70 211.71% 1.26 Tue 07 Nov, 2023 192.60 - 137.20 277.91% 1363 Mon 06 Nov, 2023 400.10 - 50.40 14.62% - Fri 03 Nov, 2023 311.10 - 87.60 122.12% -
CRUDEOIL options price for Strike: 6400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 23.80 97.02% 0.10 39.2% 1.51 Tue 14 Nov, 2023 122.40 -67.56% 16.60 -40% 2.13 Mon 13 Nov, 2023 150.10 1.15% 28.60 29.83% 1.15 Fri 10 Nov, 2023 138.10 6.89% 74.30 17.54% 0.9 Thu 09 Nov, 2023 114.10 3.6% 148.30 -14.45% 0.82 Wed 08 Nov, 2023 103.80 5457.95% 223.70 108.44% 0.99 Tue 07 Nov, 2023 221.60 1234.27% 111.20 154.95% 26.36 Mon 06 Nov, 2023 462.50 10550% 36.80 -8.83% 137.93 Fri 03 Nov, 2023 476.50 - 69.60 -5.22% 16112
CRUDEOIL options price for Strike: 6350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 73.60 21.48% 0.20 52.27% 8.72 Tue 14 Nov, 2023 161.60 -80.67% 7.60 -43.53% 6.95 Mon 13 Nov, 2023 190.10 -49.97% 19.00 13.43% 2.38 Fri 10 Nov, 2023 169.40 71.25% 60.60 37.53% 1.05 Thu 09 Nov, 2023 140.70 669.7% 128.20 57.28% 1.31 Wed 08 Nov, 2023 127.20 - 195.80 548.02% 6.4 Tue 07 Nov, 2023 233.30 - 95.00 2610.71% - Mon 06 Nov, 2023 488.40 - 40.20 43.59% - Fri 03 Nov, 2023 387.10 - 56.90 -78.45% -
CRUDEOIL options price for Strike: 6300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 124.00 -64.88% 0.10 -21.69% 4.93 Tue 14 Nov, 2023 213.60 -68.08% 6.00 -60.61% 2.21 Mon 13 Nov, 2023 234.70 -44.16% 14.90 -16.32% 1.79 Fri 10 Nov, 2023 209.90 -31.2% 47.20 -31.44% 1.2 Thu 09 Nov, 2023 168.20 150.6% 103.40 53.93% 1.2 Wed 08 Nov, 2023 147.50 18517.26% 168.00 131.2% 1.95 Tue 07 Nov, 2023 285.80 - 74.10 215.6% 157.34 Mon 06 Nov, 2023 534.50 0% 23.30 -17.99% - Fri 03 Nov, 2023 559.00 - 47.50 -7.2% 9331.5
CRUDEOIL options price for Strike: 6250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 181.30 -59.15% 0.10 -38.85% 29.31 Tue 14 Nov, 2023 261.40 -52.19% 5.30 -58.32% 19.58 Mon 13 Nov, 2023 276.70 -61.78% 10.00 -10.22% 22.46 Fri 10 Nov, 2023 247.80 -56.37% 35.70 -11.57% 9.56 Thu 09 Nov, 2023 197.10 3947.73% 84.90 91.5% 4.72 Wed 08 Nov, 2023 177.80 - 145.90 1338.36% 99.7 Tue 07 Nov, 2023 304.30 - 63.80 609.3% - Mon 06 Nov, 2023 581.50 - 23.40 79.17% - Fri 03 Nov, 2023 470.20 - 49.60 242.86% -
CRUDEOIL options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 220.90 73.94% 0.10 -57.62% 2.07 Tue 14 Nov, 2023 310.30 -89.81% 3.80 -70.27% 8.48 Mon 13 Nov, 2023 328.90 -35.21% 8.40 -24.26% 2.91 Fri 10 Nov, 2023 287.20 -41.58% 27.60 -37.15% 2.49 Thu 09 Nov, 2023 232.30 615.62% 67.20 8.84% 2.31 Wed 08 Nov, 2023 200.20 5952.44% 121.00 151.05% 15.19 Tue 07 Nov, 2023 358.20 - 47.60 239.36% 366.18 Mon 06 Nov, 2023 629.40 0% 13.40 -11.09% - Fri 03 Nov, 2023 744.30 -75% 32.40 -29.65% 9952
CRUDEOIL options price for Strike: 6150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 358.00 - 0.20 -45.67% - Tue 14 Nov, 2023 358.00 0% 2.90 -66.04% - Mon 13 Nov, 2023 314.80 0% 7.60 -24.22% 851 Fri 10 Nov, 2023 319.60 -66.67% 19.90 -22.18% 1123 Thu 09 Nov, 2023 265.80 -57.14% 57.20 468.11% 481 Wed 08 Nov, 2023 256.60 - 102.90 4133.33% 36.29 Tue 07 Nov, 2023 384.30 - 35.70 - - Mon 06 Nov, 2023 677.80 - 3.00 - - Fri 03 Nov, 2023 559.10 - 14.40 - -
CRUDEOIL options price for Strike: 6100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 331.60 -55% 0.10 -26.27% 38.6 Tue 14 Nov, 2023 407.40 -74.42% 2.10 -81.66% 23.56 Mon 13 Nov, 2023 414.00 -65% 4.80 -52.82% 32.86 Fri 10 Nov, 2023 377.10 -53.4% 15.10 -37.54% 24.38 Thu 09 Nov, 2023 306.70 304.9% 42.30 13.35% 18.18 Wed 08 Nov, 2023 262.00 640% 85.00 119.79% 64.96 Tue 07 Nov, 2023 452.80 - 32.40 369.21% 218.71 Mon 06 Nov, 2023 726.70 0% 9.70 61.64% - Fri 03 Nov, 2023 779.50 0% 22.70 -55.9% 769
CRUDEOIL options price for Strike: 6050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 457.90 - 0.50 -28.57% - Tue 14 Nov, 2023 457.90 - 1.30 -53.33% - Mon 13 Nov, 2023 472.90 - 6.10 233.33% - Fri 10 Nov, 2023 427.00 - 19.40 - - Thu 09 Nov, 2023 344.10 - 22.40 - - Wed 08 Nov, 2023 272.90 - 49.20 - - Tue 07 Nov, 2023 471.40 - 15.10 - - Mon 06 Nov, 2023 775.90 - 1.20 - - Fri 03 Nov, 2023 652.20 - 7.70 - -
CRUDEOIL options price for Strike: 6000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 418.00 458.33% 0.10 -13.15% 66.54 Tue 14 Nov, 2023 536.30 -93.41% 1.70 -64.2% 427.75 Mon 13 Nov, 2023 531.70 -30.27% 2.30 -32.68% 78.78 Fri 10 Nov, 2023 474.40 -64.49% 9.70 -54.62% 81.6 Thu 09 Nov, 2023 385.50 216.81% 26.90 -16.98% 63.86 Wed 08 Nov, 2023 338.50 11500% 59.30 197.52% 243.7 Tue 07 Nov, 2023 227.50 - 23.30 322.76% 9501.5 Mon 06 Nov, 2023 825.30 - 8.40 -26.07% - Fri 03 Nov, 2023 699.80 - 17.10 -33.4% -
CRUDEOIL options price for Strike: 5950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 557.90 - 0.10 - - Tue 14 Nov, 2023 557.90 - 0.10 - - Mon 13 Nov, 2023 572.80 - 0.10 - - Fri 10 Nov, 2023 522.40 - 2.90 - - Thu 09 Nov, 2023 432.50 - 11.00 - - Wed 08 Nov, 2023 351.60 - 28.10 - - Tue 07 Nov, 2023 563.70 - 7.60 - - Mon 06 Nov, 2023 874.90 - 0.50 - - Fri 03 Nov, 2023 748.10 - 3.80 - -
CRUDEOIL options price for Strike: 5900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 574.50 0% 0.10 -32.71% 108 Tue 14 Nov, 2023 598.10 -20% 0.70 -51.77% 160.5 Mon 13 Nov, 2023 583.30 66.67% 1.30 -72.06% 266.2 Fri 10 Nov, 2023 473.90 -80% 7.20 -26.07% 1588 Thu 09 Nov, 2023 480.00 - 17.00 72.39% 429.6 Wed 08 Nov, 2023 394.10 - 40.30 - - Tue 07 Nov, 2023 611.30 - 5.20 - - Mon 06 Nov, 2023 924.70 - 0.30 - - Fri 03 Nov, 2023 796.80 - 2.60 - -
CRUDEOIL options price for Strike: 5850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 657.90 - 0.10 - - Tue 14 Nov, 2023 657.90 - 0.10 - - Mon 13 Nov, 2023 672.70 - 0.10 - - Fri 10 Nov, 2023 620.40 - 1.00 - - Thu 09 Nov, 2023 526.20 - 4.80 - - Wed 08 Nov, 2023 438.20 - 14.80 - - Tue 07 Nov, 2023 659.50 - 3.50 - - Mon 06 Nov, 2023 974.40 - 0.20 - - Fri 03 Nov, 2023 845.80 - 1.80 - -
CRUDEOIL options price for Strike: 5800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 707.90 - 0.10 -26.71% - Tue 14 Nov, 2023 707.90 - 0.80 -53.78% - Mon 13 Nov, 2023 722.70 0% 1.10 -48.54% - Fri 10 Nov, 2023 670.50 -94.12% 4.30 -59.04% 4188 Thu 09 Nov, 2023 578.20 240% 10.50 -31.11% 601.41 Wed 08 Nov, 2023 492.80 - 27.40 1873.67% 2968.4 Tue 07 Nov, 2023 708.20 - 9.10 1292.59% - Mon 06 Nov, 2023 1024.30 - 5.60 -22.86% - Fri 03 Nov, 2023 895.10 - 9.80 -24.73% -
CRUDEOIL options price for Strike: 5750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 757.90 - 0.10 - - Tue 14 Nov, 2023 757.90 - 0.10 - - Mon 13 Nov, 2023 772.70 - 0.10 - - Fri 10 Nov, 2023 719.60 - 0.30 - - Thu 09 Nov, 2023 623.20 - 1.90 - - Wed 08 Nov, 2023 530.40 - 7.10 - - Tue 07 Nov, 2023 757.30 - 1.50 - - Mon 06 Nov, 2023 1074.20 - 0.10 - - Fri 03 Nov, 2023 944.50 - 0.80 - -
CRUDEOIL options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 807.80 - 0.20 -8.05% - Tue 14 Nov, 2023 807.80 - 1.00 -71.1% - Mon 13 Nov, 2023 822.70 - 1.30 58.42% - Fri 10 Nov, 2023 769.40 - 5.50 -47.51% - Thu 09 Nov, 2023 672.40 - 9.30 229.09% - Wed 08 Nov, 2023 578.00 - 21.20 - - Tue 07 Nov, 2023 806.70 - 0.90 - - Mon 06 Nov, 2023 1124.10 - 0.10 - - Fri 03 Nov, 2023 994.20 - 0.50 - -
CRUDEOIL options price for Strike: 5650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 857.80 - 0.10 - - Tue 14 Nov, 2023 857.80 - 0.10 - - Mon 13 Nov, 2023 872.70 - 0.10 - - Fri 10 Nov, 2023 819.30 - 0.10 - - Thu 09 Nov, 2023 721.80 - 0.70 - - Wed 08 Nov, 2023 626.30 - 3.10 - - Tue 07 Nov, 2023 856.20 - 0.60 - - Mon 06 Nov, 2023 1174.00 - 0.10 - - Fri 03 Nov, 2023 1043.90 - 0.30 - -
CRUDEOIL options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 907.80 - 0.40 - - Tue 14 Nov, 2023 907.80 - 0.10 0% - Mon 13 Nov, 2023 922.60 - 0.60 -90% - Fri 10 Nov, 2023 869.20 - 6.70 - - Thu 09 Nov, 2023 771.50 - 0.40 - - Wed 08 Nov, 2023 675.10 - 2.00 - - Tue 07 Nov, 2023 905.90 - 0.30 - - Mon 06 Nov, 2023 1223.90 - 0.10 - - Fri 03 Nov, 2023 1093.60 - 0.20 - -
CRUDEOIL options price for Strike: 5550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 957.80 - 0.10 - - Tue 14 Nov, 2023 957.80 - 0.10 - - Mon 13 Nov, 2023 972.60 - 0.10 - - Fri 10 Nov, 2023 919.10 - 0.10 - - Thu 09 Nov, 2023 821.20 - 0.20 - - Wed 08 Nov, 2023 724.20 - 1.20 - - Tue 07 Nov, 2023 955.70 - 0.20 - - Mon 06 Nov, 2023 1273.80 - 0.10 - - Fri 03 Nov, 2023 1143.40 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1007.80 - 0.10 56.18% - Tue 14 Nov, 2023 1007.80 - 0.80 -52.61% - Mon 13 Nov, 2023 1022.60 - 1.20 11.71% - Fri 10 Nov, 2023 969.10 0% 4.50 -52.85% - Thu 09 Nov, 2023 834.90 0% 6.30 -61.01% 3822 Wed 08 Nov, 2023 465.60 - 10.80 281.14% 9803 Tue 07 Nov, 2023 1005.50 - 4.80 1038.05% - Mon 06 Nov, 2023 1323.70 - 4.70 -76.6% - Fri 03 Nov, 2023 1193.30 - 5.80 14.73% -
CRUDEOIL options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1057.80 - 0.10 - - Tue 14 Nov, 2023 1057.80 - 0.10 - - Mon 13 Nov, 2023 1072.60 - 0.10 - - Fri 10 Nov, 2023 1019.00 - 0.10 - - Thu 09 Nov, 2023 921.00 - 0.10 - - Wed 08 Nov, 2023 823.30 - 0.40 - - Tue 07 Nov, 2023 1055.40 - 0.10 - - Mon 06 Nov, 2023 1373.60 - 0.10 - - Fri 03 Nov, 2023 1243.10 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1107.80 - 0.10 - - Tue 14 Nov, 2023 1107.80 - 0.10 - - Mon 13 Nov, 2023 1122.60 - 0.10 - - Fri 10 Nov, 2023 1069.00 - 0.10 - - Thu 09 Nov, 2023 970.90 - 0.10 - - Wed 08 Nov, 2023 873.10 - 0.20 - - Tue 07 Nov, 2023 1105.30 - 0.10 - - Mon 06 Nov, 2023 1423.50 - 0.10 - - Fri 03 Nov, 2023 1293.00 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1157.80 - 0.10 - - Tue 14 Nov, 2023 1157.80 - 0.10 - - Mon 13 Nov, 2023 1172.50 - 0.10 - - Fri 10 Nov, 2023 1118.90 - 0.10 - - Thu 09 Nov, 2023 1020.80 - 0.10 - - Wed 08 Nov, 2023 922.90 - 0.10 - - Tue 07 Nov, 2023 1155.20 - 0.10 - - Mon 06 Nov, 2023 1473.40 - 0.10 - - Fri 03 Nov, 2023 1342.90 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1207.80 - 0.10 - - Tue 14 Nov, 2023 1207.80 - 0.10 - - Mon 13 Nov, 2023 1222.50 - 0.10 - - Fri 10 Nov, 2023 1168.90 - 0.10 - - Thu 09 Nov, 2023 1070.80 - 0.10 - - Wed 08 Nov, 2023 972.70 - 0.10 - - Tue 07 Nov, 2023 1205.10 - 0.10 - - Mon 06 Nov, 2023 1523.30 - 0.10 - - Fri 03 Nov, 2023 1392.80 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1257.80 - 0.10 - - Tue 14 Nov, 2023 1257.80 - 0.10 - - Mon 13 Nov, 2023 1272.50 - 0.10 - - Fri 10 Nov, 2023 1218.80 - 0.10 - - Thu 09 Nov, 2023 1120.70 - 0.10 - - Wed 08 Nov, 2023 1022.60 - 0.10 - - Tue 07 Nov, 2023 1255.00 - 0.10 - - Mon 06 Nov, 2023 1573.20 - 0.10 - - Fri 03 Nov, 2023 1442.60 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1307.70 - 0.10 - - Tue 14 Nov, 2023 1307.70 - 0.10 - - Mon 13 Nov, 2023 1322.50 - 0.10 - - Fri 10 Nov, 2023 1268.80 - 0.10 - - Thu 09 Nov, 2023 1170.60 - 0.10 - - Wed 08 Nov, 2023 1072.60 - 0.10 - - Tue 07 Nov, 2023 1305.00 - 0.10 - - Mon 06 Nov, 2023 1623.20 - 0.10 - - Fri 03 Nov, 2023 1492.50 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1357.70 - 0.10 - - Tue 14 Nov, 2023 1357.70 - 0.10 - - Mon 13 Nov, 2023 1372.50 - 0.10 - - Fri 10 Nov, 2023 1318.70 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1407.70 - 0.10 - - Tue 14 Nov, 2023 1407.70 - 0.10 - - Mon 13 Nov, 2023 1422.40 - 0.10 - - Fri 10 Nov, 2023 1368.70 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1457.70 - 0.10 - - Tue 14 Nov, 2023 1457.70 - 0.10 - - Mon 13 Nov, 2023 1472.40 - 0.10 - - Fri 10 Nov, 2023 1418.60 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Nov, 2023 1507.70 - 0.10 - - Tue 14 Nov, 2023 1507.70 - 0.10 - - Mon 13 Nov, 2023 1522.40 - 0.10 - - Fri 10 Nov, 2023 1468.60 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)