CRUDEOIL 6400 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6400 CALL

Options premium and indicators chart analysis for CRUDEOIL 6400 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6400 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

Prev closing: 6805.00

CRUDEOIL CALL CE available options strikes

CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, All CE , All PE

CRUDEOIL 6400 CALL CE available expiry dates

17 Jul 2024 14 Aug 2024 17 Sep 2024

Premium of CRUDEOIL 6400 CALL CE Jul 17 2024

Premium of CALL (CE) of strike 6400 is at: 434.70 on 28 Jun 2024
CALL opened at 482.00 and traded inside a Low-High range of 400.70-519.80 as on 28 Fri Jun 2024

The underlying equity is trading at 6805.00 which means that CALL of strike 6400 is ITM CALL option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 6400 is 160

Munafa analysis CRUDEOIL 6400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	6805.00	434.70	482.00	519.80	400.70	-0	160	-39.6%
27 Thu Jun	6804.00	435.10	401.30	476.30	388.60	-2	265	-20.7%
26 Wed Jun	6805.00	446.40	423.60	465.00	365.70	7	334	173.8%
25 Tue Jun	6771.00	415.30	455.40	465.20	401.50	-10	122	-41.9%
24 Mon Jun	6822.00	462.20	397.10	467.00	372.90	15	210	-48%
20 Thu Jun	6799.00	443.70	382.40	462.80	379.00	12	404	-43.7%

Charts for CRUDEOIL 6400 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis