NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Nov, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6100 6000 6200 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 5900 6100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5800 6200 5900 6000
Put to Call Ratio (PCR) has decreased for strikes: 5500 6050 5700 5600
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 - 886.90 - - Mon 15 Nov, 2021 0.10 - 834.70 - - Fri 12 Nov, 2021 0.10 - 824.60 - - Thu 11 Nov, 2021 24.00 0% 777.50 - - Wed 10 Nov, 2021 24.00 - 643.80 - - Tue 09 Nov, 2021 0.10 - 791.40 - - Mon 08 Nov, 2021 0.30 - 796.40 - - Thu 04 Nov, 2021 0.30 - 796.30 - - Wed 03 Nov, 2021 1.50 - 597.70 - -
CRUDEOIL options price for Strike: 6900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 -12.12% 936.90 - - Mon 15 Nov, 2021 1.20 -42.11% 884.70 - - Fri 12 Nov, 2021 3.80 -13.64% 874.60 - - Thu 11 Nov, 2021 3.40 69.23% 827.50 - - Wed 10 Nov, 2021 9.40 -57.61% 693.60 - - Tue 09 Nov, 2021 11.80 135.9% 841.30 - - Mon 08 Nov, 2021 12.10 387.5% 846.20 - - Thu 04 Nov, 2021 18.40 -89.61% 846.10 - - Wed 03 Nov, 2021 18.00 32.76% 647.00 - -
CRUDEOIL options price for Strike: 6950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 - 986.90 - - Mon 15 Nov, 2021 0.10 - 934.60 - - Fri 12 Nov, 2021 0.10 - 924.50 - - Thu 11 Nov, 2021 0.10 - 877.50 - - Wed 10 Nov, 2021 0.10 - 743.50 - - Tue 09 Nov, 2021 0.10 - 891.30 - - Mon 08 Nov, 2021 0.10 - 896.10 - - Thu 04 Nov, 2021 0.10 - 895.90 - - Wed 03 Nov, 2021 0.50 - 696.60 - -
CRUDEOIL options price for Strike: 7000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.30 40% 1036.90 - - Mon 15 Nov, 2021 1.10 -58.79% 984.60 - - Fri 12 Nov, 2021 3.10 -22.55% 974.50 - - Thu 11 Nov, 2021 4.20 99.15% 927.40 - - Wed 10 Nov, 2021 7.30 -8.53% 793.50 - - Tue 09 Nov, 2021 11.50 -46.69% 941.30 - - Mon 08 Nov, 2021 10.70 2100% 946.00 - - Thu 04 Nov, 2021 14.90 -92.9% 945.80 - - Wed 03 Nov, 2021 14.20 42.2% 746.30 - -
CRUDEOIL options price for Strike: 7050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 - 1086.90 - - Mon 15 Nov, 2021 0.10 - 1034.60 - - Fri 12 Nov, 2021 0.10 - 1024.50 - - Thu 11 Nov, 2021 0.10 - 977.40 - - Wed 10 Nov, 2021 0.10 - 843.40 - - Tue 09 Nov, 2021 0.10 - 991.20 - - Mon 08 Nov, 2021 0.10 - 995.90 - - Thu 04 Nov, 2021 0.10 - 995.70 - - Wed 03 Nov, 2021 0.20 - 796.10 - -
CRUDEOIL options price for Strike: 7100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 - 1136.90 - - Mon 15 Nov, 2021 0.10 - 1084.60 - - Fri 12 Nov, 2021 0.10 - 1074.50 - - Thu 11 Nov, 2021 0.10 - 1027.40 - - Wed 10 Nov, 2021 8.90 0% 893.40 - - Tue 09 Nov, 2021 8.90 - 1041.20 - - Mon 08 Nov, 2021 0.10 - 1045.90 - - Thu 04 Nov, 2021 0.10 - 1045.70 - - Wed 03 Nov, 2021 0.10 - 845.90 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.30 30% 738.00 - 0.01 Mon 15 Nov, 2021 1.10 -39.6% 784.70 - - Fri 12 Nov, 2021 2.30 -46.59% 774.60 - - Thu 11 Nov, 2021 4.00 203.26% 727.60 - - Wed 10 Nov, 2021 7.90 -49.73% 594.00 - - Tue 09 Nov, 2021 12.70 0% 741.50 - - Mon 08 Nov, 2021 14.00 438.24% 746.60 - - Thu 04 Nov, 2021 25.20 -85.15% 746.60 - - Wed 03 Nov, 2021 21.40 -22.64% 548.60 - -
CRUDEOIL options price for Strike: 6750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 - 786.90 - - Mon 15 Nov, 2021 0.10 - 734.70 - - Fri 12 Nov, 2021 0.10 - 724.60 - - Thu 11 Nov, 2021 0.10 - 677.70 - - Wed 10 Nov, 2021 0.80 - 544.40 - - Tue 09 Nov, 2021 0.10 - 691.60 - - Mon 08 Nov, 2021 0.80 - 697.00 - - Thu 04 Nov, 2021 0.90 - 697.00 - - Wed 03 Nov, 2021 3.80 - 500.10 - -
CRUDEOIL options price for Strike: 6700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 -71.28% 736.90 - - Mon 15 Nov, 2021 1.00 -39.35% 684.70 - - Fri 12 Nov, 2021 2.20 9.15% 674.70 - - Thu 11 Nov, 2021 4.90 -51.2% 627.80 - - Wed 10 Nov, 2021 9.30 -9.91% 495.10 - - Tue 09 Nov, 2021 19.40 94.58% 641.70 - - Mon 08 Nov, 2021 16.90 97.62% 647.50 - - Thu 04 Nov, 2021 34.00 -75.79% 647.50 - - Wed 03 Nov, 2021 29.30 -26.48% 500.00 0% -
CRUDEOIL options price for Strike: 6650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 - 686.90 - - Mon 15 Nov, 2021 0.10 - 634.80 - - Fri 12 Nov, 2021 0.10 - 624.70 - - Thu 11 Nov, 2021 0.30 - 577.90 - - Wed 10 Nov, 2021 2.50 - 446.20 - - Tue 09 Nov, 2021 0.50 - 592.00 - - Mon 08 Nov, 2021 1.90 - 598.30 - - Thu 04 Nov, 2021 2.20 - 598.40 - - Wed 03 Nov, 2021 8.70 - 405.10 - -
CRUDEOIL options price for Strike: 6600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.20 61.32% 530.00 600% 0.01 Mon 15 Nov, 2021 1.30 -42.63% 652.10 -85.71% 0 Fri 12 Nov, 2021 3.40 -8.08% 617.60 75% 0.01 Thu 11 Nov, 2021 8.90 -41.65% 551.90 -91.84% 0 Wed 10 Nov, 2021 12.50 9.63% 384.80 88.46% 0.04 Tue 09 Nov, 2021 26.80 13.65% 526.20 766.67% 0.02 Mon 08 Nov, 2021 22.50 227.22% 509.40 - 0 Thu 04 Nov, 2021 47.80 -75.27% 549.60 - - Wed 03 Nov, 2021 38.70 -56.09% 380.20 0% -
CRUDEOIL options price for Strike: 6550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 - 586.90 - - Mon 15 Nov, 2021 0.10 - 534.80 - - Fri 12 Nov, 2021 0.20 - 524.90 - - Thu 11 Nov, 2021 28.00 0% 478.80 - - Wed 10 Nov, 2021 28.00 - 350.70 - - Tue 09 Nov, 2021 1.60 - 493.20 - - Mon 08 Nov, 2021 4.60 - 501.00 - - Thu 04 Nov, 2021 95.70 0% 501.40 - - Wed 03 Nov, 2021 95.70 - 315.00 - -
CRUDEOIL options price for Strike: 6500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 -25.85% 434.70 25% 0.05 Mon 15 Nov, 2021 1.50 -50.24% 541.00 -60% 0.03 Fri 12 Nov, 2021 4.60 -34% 470.70 78.57% 0.03 Thu 11 Nov, 2021 14.00 -37.08% 458.90 -20% 0.01 Wed 10 Nov, 2021 18.00 67.26% 345.00 -80.66% 0.01 Tue 09 Nov, 2021 39.90 -13.16% 331.70 1710% 0.08 Mon 08 Nov, 2021 32.50 217.27% 424.70 - 0 Thu 04 Nov, 2021 69.20 -78.55% 458.40 0% - Wed 03 Nov, 2021 54.70 -47.01% 458.40 -91.95% 0.01
CRUDEOIL options price for Strike: 6450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.50 - 487.00 - - Mon 15 Nov, 2021 0.20 - 435.10 - - Fri 12 Nov, 2021 0.90 - 425.70 - - Thu 11 Nov, 2021 50.00 0% 381.20 - - Wed 10 Nov, 2021 50.00 - 260.70 - - Tue 09 Nov, 2021 4.50 - 396.20 - - Mon 08 Nov, 2021 10.10 - 406.70 - - Thu 04 Nov, 2021 10.90 - 407.40 - - Wed 03 Nov, 2021 35.90 - 232.60 - -
CRUDEOIL options price for Strike: 6400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.20 -29.79% 265.80 16.09% 0.09 Mon 15 Nov, 2021 1.00 -52.21% 454.30 -1.14% 0.05 Fri 12 Nov, 2021 7.80 -20.96% 400.10 46.67% 0.03 Thu 11 Nov, 2021 21.90 -66.99% 353.90 -92.67% 0.01 Wed 10 Nov, 2021 26.60 178.85% 352.60 246.61% 0.06 Tue 09 Nov, 2021 61.30 -12.17% 253.10 555.56% 0.05 Mon 08 Nov, 2021 45.70 231% 375.90 -28% 0.01 Thu 04 Nov, 2021 97.10 -77.85% 299.30 -85.29% 0.03 Wed 03 Nov, 2021 74.00 -42.52% 397.00 -70.59% 0.05
CRUDEOIL options price for Strike: 6350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.60 - 387.00 - - Mon 15 Nov, 2021 11.60 0% 336.10 - - Fri 12 Nov, 2021 11.60 -14.29% 328.20 - - Thu 11 Nov, 2021 34.90 -30% 200.00 0% - Wed 10 Nov, 2021 83.00 - 200.00 -33.33% 0.2 Tue 09 Nov, 2021 69.30 0% 249.10 - - Mon 08 Nov, 2021 69.30 - 317.30 - - Thu 04 Nov, 2021 116.00 0% 318.40 - - Wed 03 Nov, 2021 116.00 -84.21% 225.00 0% -
CRUDEOIL options price for Strike: 6300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 28.95% 260.30 -61.46% 0.03 Mon 15 Nov, 2021 3.30 -57.74% 337.90 -40.22% 0.12 Fri 12 Nov, 2021 14.20 -46.66% 298.30 -32.29% 0.08 Thu 11 Nov, 2021 34.60 -46.21% 299.90 -89.63% 0.07 Wed 10 Nov, 2021 45.30 128.01% 267.10 1221.02% 0.34 Tue 09 Nov, 2021 94.20 9.41% 188.00 151.01% 0.06 Mon 08 Nov, 2021 67.70 419.59% 305.80 28.25% 0.03 Thu 04 Nov, 2021 132.20 -83.19% 233.60 -86.66% 0.1 Wed 03 Nov, 2021 100.00 -25.69% 345.00 -83.37% 0.13
CRUDEOIL options price for Strike: 6250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1.90 - 287.00 - - Mon 15 Nov, 2021 25.00 0% 240.40 - - Fri 12 Nov, 2021 25.00 -88.89% 214.20 0% - Thu 11 Nov, 2021 48.60 -64% 214.20 -94.74% 0.11 Wed 10 Nov, 2021 98.80 - 138.20 - 0.76 Tue 09 Nov, 2021 87.60 0% 217.70 - - Mon 08 Nov, 2021 87.60 - 235.70 - - Thu 04 Nov, 2021 137.20 0% 249.70 0% - Wed 03 Nov, 2021 137.20 -81.82% 249.70 -58.33% 1.25
CRUDEOIL options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.10 5.41% 154.30 92.72% 0.16 Mon 15 Nov, 2021 4.80 -47.08% 235.60 -69.03% 0.09 Fri 12 Nov, 2021 30.00 -42.75% 210.10 -67.27% 0.15 Thu 11 Nov, 2021 52.30 -0.85% 218.70 -76.23% 0.27 Wed 10 Nov, 2021 74.40 50.23% 200.60 295.01% 1.12 Tue 09 Nov, 2021 138.90 9.32% 136.20 113.09% 0.43 Mon 08 Nov, 2021 98.00 492.83% 236.80 230.47% 0.22 Thu 04 Nov, 2021 176.10 -82.08% 179.50 -88.02% 0.39 Wed 03 Nov, 2021 132.10 84.6% 275.90 -34.12% 0.59
CRUDEOIL options price for Strike: 6150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 3.50 - 103.80 - 0.5 Mon 15 Nov, 2021 69.30 0% 153.20 - - Fri 12 Nov, 2021 69.30 -75% 148.40 0% - Thu 11 Nov, 2021 73.30 -9.09% 148.40 0% 0.1 Wed 10 Nov, 2021 128.10 69.23% 111.90 - 0.09 Tue 09 Nov, 2021 133.90 -53.57% 144.00 - - Mon 08 Nov, 2021 120.60 2700% 214.30 0% - Thu 04 Nov, 2021 198.90 -91.67% 169.10 100% 2 Wed 03 Nov, 2021 181.50 - 201.00 - 0.08
CRUDEOIL options price for Strike: 6100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 0.70 80.94% 61.00 95.02% 0.38 Mon 15 Nov, 2021 14.80 -43.75% 148.30 -49.6% 0.35 Fri 12 Nov, 2021 55.60 -17.19% 139.60 -51.45% 0.39 Thu 11 Nov, 2021 83.40 205.76% 156.40 -6.64% 0.67 Wed 10 Nov, 2021 115.00 -42.39% 142.20 5.18% 2.2 Tue 09 Nov, 2021 194.30 1.85% 94.70 54.6% 1.21 Mon 08 Nov, 2021 138.50 1153.09% 178.00 898.24% 0.79 Thu 04 Nov, 2021 231.10 -85.11% 133.60 -89.19% 1 Wed 03 Nov, 2021 173.40 1224.09% 217.70 99.61% 1.37
CRUDEOIL options price for Strike: 6050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 5.60 1475% 17.70 400% 0.24 Mon 15 Nov, 2021 35.30 -73.33% 123.80 -73.91% 0.75 Fri 12 Nov, 2021 67.30 130.77% 119.60 64.29% 0.77 Thu 11 Nov, 2021 142.50 - 128.30 75% 1.08 Wed 10 Nov, 2021 149.00 0% 64.90 300% - Tue 09 Nov, 2021 149.00 -53.85% 80.00 -60% 0.33 Mon 08 Nov, 2021 181.70 550% 149.00 - 0.38 Thu 04 Nov, 2021 230.00 -50% 109.30 - - Wed 03 Nov, 2021 212.00 - 32.00 - -
CRUDEOIL options price for Strike: 6000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 39.30 -24.77% 0.50 23.43% 1.19 Mon 15 Nov, 2021 42.70 19.89% 79.70 -13.97% 0.73 Fri 12 Nov, 2021 98.30 93.44% 84.20 6.23% 1.01 Thu 11 Nov, 2021 129.20 791.36% 103.20 161.17% 1.84 Wed 10 Nov, 2021 166.00 -58.87% 96.30 -21.13% 6.29 Tue 09 Nov, 2021 267.00 -25.95% 64.50 6.07% 3.28 Mon 08 Nov, 2021 187.10 1964.52% 129.20 1004.4% 2.29 Thu 04 Nov, 2021 292.10 -82.52% 101.20 -85.43% 4.28 Wed 03 Nov, 2021 221.60 4072.55% 169.30 106.42% 5.14
CRUDEOIL options price for Strike: 5950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 112.90 -58.06% 8.80 - 0.92 Mon 15 Nov, 2021 67.70 - 36.20 - - Fri 12 Nov, 2021 116.60 - 41.70 - - Thu 11 Nov, 2021 157.20 - 35.30 - - Wed 10 Nov, 2021 269.20 - 13.30 - - Tue 09 Nov, 2021 153.40 - 45.50 - - Mon 08 Nov, 2021 167.00 - 64.10 - - Thu 04 Nov, 2021 168.80 - 66.00 - - Wed 03 Nov, 2021 317.60 - 15.00 - -
CRUDEOIL options price for Strike: 5900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 135.60 -78.34% 0.10 -55.57% 2.78 Mon 15 Nov, 2021 99.70 192.79% 36.80 32.38% 1.36 Fri 12 Nov, 2021 164.70 795.16% 51.00 13.28% 3 Thu 11 Nov, 2021 191.40 525.35% 69.40 353.75% 23.72 Wed 10 Nov, 2021 224.80 -50.52% 65.10 -33.52% 32.69 Tue 09 Nov, 2021 348.60 -45.23% 44.10 -11.78% 24.33 Mon 08 Nov, 2021 243.40 17366.67% 90.30 1784.52% 15.1 Thu 04 Nov, 2021 340.10 -92.31% 76.20 -90.15% 140 Wed 03 Nov, 2021 286.10 3800% 128.70 279.11% 109.36
CRUDEOIL options price for Strike: 5850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 115.40 - 2.40 - - Mon 15 Nov, 2021 177.00 - 12.00 - - Fri 12 Nov, 2021 191.20 - 16.30 - - Thu 11 Nov, 2021 236.30 - 14.50 - - Wed 10 Nov, 2021 360.50 - 4.70 - - Tue 09 Nov, 2021 228.70 - 20.80 - - Mon 08 Nov, 2021 237.60 - 34.80 - - Thu 04 Nov, 2021 239.00 - 36.30 - - Wed 03 Nov, 2021 408.60 - 6.20 - -
CRUDEOIL options price for Strike: 5800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 233.60 -86.12% 0.10 -72.13% 16.48 Mon 15 Nov, 2021 176.60 431.56% 14.30 47.42% 8.21 Fri 12 Nov, 2021 248.00 3114.29% 30.40 8.38% 29.59 Thu 11 Nov, 2021 286.20 -12.5% 44.70 239.96% 877.57 Wed 10 Nov, 2021 452.80 -33.33% 43.00 -21.98% 225.88 Tue 09 Nov, 2021 369.40 100% 30.80 -20.93% 193 Mon 08 Nov, 2021 345.20 - 62.30 1622.94% 488.17 Thu 04 Nov, 2021 278.50 - 57.00 -92.68% - Wed 03 Nov, 2021 497.00 0% 99.30 305.77% -
CRUDEOIL options price for Strike: 5750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 213.00 - 0.10 - - Mon 15 Nov, 2021 267.80 - 2.90 - - Fri 12 Nov, 2021 279.90 - 5.00 - - Thu 11 Nov, 2021 326.70 - 4.90 - - Wed 10 Nov, 2021 457.10 - 1.40 - - Tue 09 Nov, 2021 315.80 - 8.10 - - Mon 08 Nov, 2021 319.60 - 16.90 - - Thu 04 Nov, 2021 320.50 - 17.90 - - Wed 03 Nov, 2021 504.50 - 2.20 - -
CRUDEOIL options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 337.40 -30.77% 0.10 -50.56% 73.33 Mon 15 Nov, 2021 254.40 -18.75% 5.50 2.53% 102.69 Fri 12 Nov, 2021 337.70 166.67% 17.20 6.63% 81.38 Thu 11 Nov, 2021 362.70 -85% 26.90 107.65% 203.5 Wed 10 Nov, 2021 588.70 - 27.70 -30.99% 14.7 Tue 09 Nov, 2021 425.00 0% 21.80 12.85% - Mon 08 Nov, 2021 425.00 - 45.70 832.1% 755 Thu 04 Nov, 2021 364.60 - 41.80 -88.99% - Wed 03 Nov, 2021 590.00 0% 74.80 158.25% -
CRUDEOIL options price for Strike: 5650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 313.00 - 0.10 - - Mon 15 Nov, 2021 365.30 - 0.50 - - Fri 12 Nov, 2021 376.00 - 1.20 - - Thu 11 Nov, 2021 423.10 - 1.30 - - Wed 10 Nov, 2021 555.90 - 0.30 - - Tue 09 Nov, 2021 410.30 - 2.60 - - Mon 08 Nov, 2021 409.80 - 7.30 - - Thu 04 Nov, 2021 410.30 - 7.90 - - Wed 03 Nov, 2021 602.80 - 0.70 - -
CRUDEOIL options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 435.70 -57.14% 0.20 -65.27% 26.17 Mon 15 Nov, 2021 373.60 -33.33% 3.90 -8.32% 32.29 Fri 12 Nov, 2021 405.10 - 10.90 -36.71% 23.48 Thu 11 Nov, 2021 680.30 0% 17.20 83.29% - Wed 10 Nov, 2021 680.30 - 18.80 -25.04% 10.63 Tue 09 Nov, 2021 459.00 - 16.20 -9.71% - Mon 08 Nov, 2021 457.00 - 32.40 737.33% - Thu 04 Nov, 2021 457.40 - 33.00 -87.31% - Wed 03 Nov, 2021 652.40 - 56.20 322.14% -
CRUDEOIL options price for Strike: 5550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 413.00 - 0.10 - - Mon 15 Nov, 2021 464.90 - 0.10 - - Fri 12 Nov, 2021 475.00 - 0.20 - - Thu 11 Nov, 2021 522.00 - 0.30 - - Wed 10 Nov, 2021 655.60 - 0.10 - - Tue 09 Nov, 2021 508.30 - 0.70 - - Mon 08 Nov, 2021 505.20 - 2.70 - - Thu 04 Nov, 2021 505.40 - 3.00 - - Wed 03 Nov, 2021 702.20 - 0.20 - -
CRUDEOIL options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 522.00 1550% 0.10 53.44% 8.79 Mon 15 Nov, 2021 473.60 - 2.30 -33.68% 94.5 Fri 12 Nov, 2021 524.80 - 8.00 -44.01% - Thu 11 Nov, 2021 767.80 0% 10.00 41.78% - Wed 10 Nov, 2021 767.80 - 12.70 19.67% 5.13 Tue 09 Nov, 2021 557.90 - 13.40 -19.79% - Mon 08 Nov, 2021 503.80 - 22.50 513.11% - Thu 04 Nov, 2021 695.00 0% 23.70 -90.45% - Wed 03 Nov, 2021 695.00 - 41.90 181.5% 639
CRUDEOIL options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 513.00 - 0.10 - - Mon 15 Nov, 2021 564.80 - 0.10 - - Fri 12 Nov, 2021 574.70 - 0.10 - - Thu 11 Nov, 2021 621.70 - 0.10 - - Wed 10 Nov, 2021 755.50 - 0.10 - - Tue 09 Nov, 2021 607.70 - 0.10 - - Mon 08 Nov, 2021 603.20 - 0.90 - - Thu 04 Nov, 2021 603.20 - 1.00 - - Wed 03 Nov, 2021 801.90 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 562.90 - 0.10 -56.86% - Mon 15 Nov, 2021 614.80 - 1.90 4.08% - Fri 12 Nov, 2021 624.70 - 7.00 -28.99% - Thu 11 Nov, 2021 671.60 - 7.50 122.58% - Wed 10 Nov, 2021 805.40 - 9.00 -32.61% - Tue 09 Nov, 2021 657.50 - 12.10 17.95% - Mon 08 Nov, 2021 652.80 - 19.20 1850% - Thu 04 Nov, 2021 652.70 - 19.50 -96.49% - Wed 03 Nov, 2021 851.80 - 29.30 280% -
CRUDEOIL options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 612.90 - 0.10 - - Mon 15 Nov, 2021 664.70 - 0.10 - - Fri 12 Nov, 2021 674.70 - 0.10 - - Thu 11 Nov, 2021 721.60 - 0.10 - - Wed 10 Nov, 2021 855.40 - 0.10 - - Tue 09 Nov, 2021 707.50 - 0.10 - - Mon 08 Nov, 2021 702.50 - 0.20 - - Thu 04 Nov, 2021 702.40 - 0.30 - - Wed 03 Nov, 2021 901.70 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 662.90 - 0.50 0% - Mon 15 Nov, 2021 714.70 - 0.50 -75% - Fri 12 Nov, 2021 724.60 - 5.40 33.33% - Thu 11 Nov, 2021 771.50 - 4.70 - - Wed 10 Nov, 2021 905.40 - 12.00 0% - Tue 09 Nov, 2021 757.40 - 12.00 - - Mon 08 Nov, 2021 752.30 - 13.50 - - Thu 04 Nov, 2021 752.20 - 23.70 0% - Wed 03 Nov, 2021 951.70 - 23.70 800% -
CRUDEOIL options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 712.90 - 0.10 - - Mon 15 Nov, 2021 764.70 - 0.10 - - Fri 12 Nov, 2021 774.60 - 0.10 - - Thu 11 Nov, 2021 821.50 - 0.10 - - Wed 10 Nov, 2021 955.30 - 0.10 - - Tue 09 Nov, 2021 807.40 - 0.10 - - Mon 08 Nov, 2021 802.20 - 0.10 - - Thu 04 Nov, 2021 802.00 - 0.10 - - Wed 03 Nov, 2021 1001.60 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 762.90 - 2.00 0% - Mon 15 Nov, 2021 814.70 - 2.10 - - Fri 12 Nov, 2021 824.60 - 2.10 0% - Thu 11 Nov, 2021 871.50 - 2.10 0% - Wed 10 Nov, 2021 1005.30 - 7.00 100% - Tue 09 Nov, 2021 857.30 - 8.80 -50% - Mon 08 Nov, 2021 852.10 - 5.90 -50% - Thu 04 Nov, 2021 851.90 - 6.80 -78.95% - Wed 03 Nov, 2021 1051.50 - 18.50 - -
CRUDEOIL options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 812.90 - 0.10 - - Mon 15 Nov, 2021 864.70 - 0.10 - - Fri 12 Nov, 2021 874.60 - 0.10 - - Thu 11 Nov, 2021 921.50 - 0.10 - - Wed 10 Nov, 2021 1055.30 - 0.10 - - Tue 09 Nov, 2021 907.30 - 0.10 - - Mon 08 Nov, 2021 902.00 - 0.10 - - Thu 04 Nov, 2021 901.80 - 0.10 - - Wed 03 Nov, 2021 1101.50 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 862.90 - 0.30 0% - Mon 15 Nov, 2021 914.60 - 2.50 - - Fri 12 Nov, 2021 924.50 - 1.80 0% - Thu 11 Nov, 2021 971.40 - 1.80 -66.67% - Wed 10 Nov, 2021 1105.20 - 6.10 - - Tue 09 Nov, 2021 957.20 - 6.10 0% - Mon 08 Nov, 2021 952.00 - 6.10 - - Thu 04 Nov, 2021 951.80 - 14.90 0% - Wed 03 Nov, 2021 1151.40 - 14.90 - -
CRUDEOIL options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 912.90 - 0.10 - - Mon 15 Nov, 2021 964.60 - 0.10 - - Fri 12 Nov, 2021 974.50 - 0.10 - - Thu 11 Nov, 2021 1021.40 - 0.10 - - Wed 10 Nov, 2021 1155.20 - 0.10 - - Tue 09 Nov, 2021 1007.20 - 0.10 - - Mon 08 Nov, 2021 1001.90 - 0.10 - - Thu 04 Nov, 2021 1001.70 - 0.10 - - Wed 03 Nov, 2021 1201.30 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 962.90 - 0.20 -40% - Mon 15 Nov, 2021 1014.60 - 1.70 -28.57% - Fri 12 Nov, 2021 1024.50 - 3.10 - - Thu 11 Nov, 2021 1071.40 - 2.10 0% - Wed 10 Nov, 2021 1205.20 - 2.10 -90% - Tue 09 Nov, 2021 1057.20 - 5.20 42.86% - Mon 08 Nov, 2021 1051.80 - 6.10 - - Thu 04 Nov, 2021 1051.60 - 16.30 0% - Wed 03 Nov, 2021 1251.30 - 16.30 - -
CRUDEOIL options price for Strike: 4950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1012.90 - 0.10 - - Mon 15 Nov, 2021 1064.60 - 0.10 - - Fri 12 Nov, 2021 1074.50 - 0.10 - - Thu 11 Nov, 2021 1121.30 - 0.10 - - Wed 10 Nov, 2021 1255.10 - 0.10 - - Tue 09 Nov, 2021 1107.10 - 0.10 - - Mon 08 Nov, 2021 1101.80 - 0.10 - - Thu 04 Nov, 2021 1101.60 - 0.10 - - Wed 03 Nov, 2021 1301.20 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1062.90 - 0.10 - - Mon 15 Nov, 2021 1114.60 - 0.10 - - Fri 12 Nov, 2021 1124.40 - 0.10 - - Thu 11 Nov, 2021 1171.30 - 0.10 - - Wed 10 Nov, 2021 1305.10 - 0.10 - - Tue 09 Nov, 2021 1157.10 - 0.10 - - Mon 08 Nov, 2021 1151.70 - 0.10 - - Thu 04 Nov, 2021 1151.50 - 0.10 - - Wed 03 Nov, 2021 1351.10 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1112.90 - 0.10 - - Mon 15 Nov, 2021 1164.50 - 0.10 - - Fri 12 Nov, 2021 1174.40 - 0.10 - - Thu 11 Nov, 2021 1221.30 - 0.10 - - Wed 10 Nov, 2021 1355.10 - 0.10 - - Tue 09 Nov, 2021 1207.00 - 0.10 - - Mon 08 Nov, 2021 1201.70 - 0.10 - - Thu 04 Nov, 2021 1201.40 - 0.10 - - Wed 03 Nov, 2021 1401.00 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1162.90 - 0.10 - - Mon 15 Nov, 2021 1214.50 - 0.10 - - Fri 12 Nov, 2021 1224.40 - 0.10 - - Thu 11 Nov, 2021 1271.20 - 0.10 - - Wed 10 Nov, 2021 1405.00 - 0.10 - - Tue 09 Nov, 2021 1257.00 - 0.10 - - Mon 08 Nov, 2021 1251.60 - 0.10 - - Thu 04 Nov, 2021 1251.40 - 0.10 - - Wed 03 Nov, 2021 1451.00 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1212.90 - 0.10 - - Mon 15 Nov, 2021 1264.50 - 0.10 - - Fri 12 Nov, 2021 1274.40 - 0.10 - - Thu 11 Nov, 2021 1321.20 - 0.10 - - Wed 10 Nov, 2021 1455.00 - 0.10 - - Tue 09 Nov, 2021 1307.00 - 0.10 - - Mon 08 Nov, 2021 1301.60 - 0.10 - - Thu 04 Nov, 2021 1301.30 - 0.10 - - Wed 03 Nov, 2021 1500.90 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1262.90 - 0.10 - - Mon 15 Nov, 2021 1314.50 - 0.10 - - Fri 12 Nov, 2021 1324.30 - 0.10 - - Thu 11 Nov, 2021 1371.20 - 0.10 - - Wed 10 Nov, 2021 1504.90 - 0.10 - - Tue 09 Nov, 2021 1356.90 - 0.10 - - Mon 08 Nov, 2021 1351.50 - 0.10 - - Thu 04 Nov, 2021 1351.20 - 0.10 - - Wed 03 Nov, 2021 1550.80 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1312.90 - 0.10 - - Mon 15 Nov, 2021 1364.50 - 0.10 - - Fri 12 Nov, 2021 1374.30 - 0.10 - - Thu 11 Nov, 2021 1421.10 - 0.10 - - Wed 10 Nov, 2021 1554.90 - 0.10 - - Tue 09 Nov, 2021 1406.90 - 0.10 - - Mon 08 Nov, 2021 1401.50 - 0.10 - - Thu 04 Nov, 2021 1401.20 - 0.10 - - Wed 03 Nov, 2021 1600.80 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1362.90 - 0.10 - - Mon 15 Nov, 2021 1414.40 - 0.10 - - Fri 12 Nov, 2021 1424.30 - 0.10 - - Thu 11 Nov, 2021 1471.10 - 0.10 - - Wed 10 Nov, 2021 1604.90 - 0.10 - - Tue 09 Nov, 2021 1456.80 - 0.10 - - Mon 08 Nov, 2021 1451.40 - 0.10 - - Thu 04 Nov, 2021 1451.10 - 0.10 - - Wed 03 Nov, 2021 1650.70 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1412.90 - 0.10 - - Mon 15 Nov, 2021 1464.40 - 0.10 - - Fri 12 Nov, 2021 1474.30 - 0.10 - - Thu 11 Nov, 2021 1521.10 - 0.10 - - Wed 10 Nov, 2021 1654.80 - 0.10 - - Tue 09 Nov, 2021 1506.80 - 0.10 - - Mon 08 Nov, 2021 1501.30 - 0.10 - - Thu 04 Nov, 2021 1501.00 - 0.10 - - Wed 03 Nov, 2021 1700.60 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1462.90 - 0.10 - - Mon 15 Nov, 2021 1514.40 - 0.10 - - Fri 12 Nov, 2021 1524.20 - 0.10 - - Thu 11 Nov, 2021 1571.10 - 0.10 - - Wed 10 Nov, 2021 1704.80 - 0.10 - - Tue 09 Nov, 2021 1556.80 - 0.10 - - Mon 08 Nov, 2021 1551.30 - 0.10 - - Thu 04 Nov, 2021 1551.00 - 0.10 - - Wed 03 Nov, 2021 1750.60 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1512.90 - 0.10 - - Mon 15 Nov, 2021 1564.40 - 0.10 - - Fri 12 Nov, 2021 1574.20 - 0.10 - - Thu 11 Nov, 2021 1621.00 - 0.10 - - Wed 10 Nov, 2021 1754.80 - 0.10 - - Tue 09 Nov, 2021 1606.70 - 0.10 - - Mon 08 Nov, 2021 1601.20 - 0.10 - - Thu 04 Nov, 2021 1600.90 - 0.10 - - Wed 03 Nov, 2021 1800.50 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1562.80 - 0.10 - - Mon 15 Nov, 2021 1614.40 - 0.10 - - Fri 12 Nov, 2021 1624.20 - 0.10 - - Thu 11 Nov, 2021 1671.00 - 0.10 - - Wed 10 Nov, 2021 1804.70 - 0.10 - - Tue 09 Nov, 2021 1656.70 - 0.10 - - Mon 08 Nov, 2021 1651.20 - 0.10 - - Thu 04 Nov, 2021 1650.80 - 0.10 - - Wed 03 Nov, 2021 1850.40 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1612.80 - 0.10 - - Mon 15 Nov, 2021 1664.30 - 0.10 - - Fri 12 Nov, 2021 1674.20 - 0.10 - - Thu 11 Nov, 2021 1721.00 - 0.10 - - Wed 10 Nov, 2021 1854.70 - 0.10 - - Tue 09 Nov, 2021 1706.60 - 0.10 - - Mon 08 Nov, 2021 1701.10 - 0.10 - - Thu 04 Nov, 2021 1700.80 - 0.10 - - Wed 03 Nov, 2021 1900.30 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1662.80 - 0.10 - - Mon 15 Nov, 2021 1714.30 - 0.10 - - Fri 12 Nov, 2021 1724.10 - 0.10 - - Thu 11 Nov, 2021 1770.90 - 0.10 - - Wed 10 Nov, 2021 1904.70 - 0.10 - - Tue 09 Nov, 2021 1756.60 - 0.10 - - Mon 08 Nov, 2021 1751.10 - 0.10 - - Thu 04 Nov, 2021 1750.70 - 0.10 - - Wed 03 Nov, 2021 1950.30 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1712.80 - 0.10 - - Mon 15 Nov, 2021 1764.30 - 0.10 - - Fri 12 Nov, 2021 1774.10 - 0.10 - - Thu 11 Nov, 2021 1820.90 - 0.10 - - Wed 10 Nov, 2021 1954.60 - 0.10 - - Tue 09 Nov, 2021 1806.60 - 0.10 - - Mon 08 Nov, 2021 1801.00 - 0.10 - - Thu 04 Nov, 2021 1800.60 - 0.10 - - Wed 03 Nov, 2021 2000.20 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1762.80 - 0.10 - - Mon 15 Nov, 2021 1814.30 - 0.10 - - Fri 12 Nov, 2021 1824.10 - 0.10 - - Thu 11 Nov, 2021 1870.90 - 0.10 - - Wed 10 Nov, 2021 2004.60 - 0.10 - - Tue 09 Nov, 2021 1856.50 - 0.10 - - Mon 08 Nov, 2021 1851.00 - 0.10 - - Thu 04 Nov, 2021 1850.60 - 0.10 - - Wed 03 Nov, 2021 2050.10 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1812.80 - 0.10 - - Mon 15 Nov, 2021 1864.30 - 0.10 - - Fri 12 Nov, 2021 1874.10 - 0.10 - - Thu 11 Nov, 2021 1920.80 - 0.10 - - Wed 10 Nov, 2021 2054.60 - 0.10 - - Tue 09 Nov, 2021 1906.50 - 0.10 - - Mon 08 Nov, 2021 1900.90 - 0.10 - - Thu 04 Nov, 2021 1900.50 - 0.10 - - Wed 03 Nov, 2021 2100.10 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1862.80 - 0.10 - - Mon 15 Nov, 2021 1914.20 - 0.10 - - Fri 12 Nov, 2021 1924.00 - 0.10 - - Thu 11 Nov, 2021 1970.80 - 0.10 - - Wed 10 Nov, 2021 2104.50 - 0.10 - - Tue 09 Nov, 2021 1956.40 - 0.10 - - Mon 08 Nov, 2021 1950.80 - 0.10 - - Thu 04 Nov, 2021 1950.50 - 0.10 - - Wed 03 Nov, 2021 2150.00 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1912.80 - 0.10 - - Mon 15 Nov, 2021 1964.20 - 0.10 - - Fri 12 Nov, 2021 1974.00 - 0.10 - - Thu 11 Nov, 2021 2020.80 - 0.10 - - Wed 10 Nov, 2021 2154.50 - 0.10 - - Tue 09 Nov, 2021 2006.40 - 0.10 - - Mon 08 Nov, 2021 2000.80 - 0.10 - - Thu 04 Nov, 2021 2000.40 - 0.10 - - Wed 03 Nov, 2021 2199.90 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 1962.80 - 0.10 - - Mon 15 Nov, 2021 2014.20 - 0.10 - - Fri 12 Nov, 2021 2024.00 - 0.10 - - Thu 11 Nov, 2021 2070.80 - 0.10 - - Wed 10 Nov, 2021 2204.50 - 0.10 - - Tue 09 Nov, 2021 2056.40 - 0.10 - - Mon 08 Nov, 2021 2050.70 - 0.10 - - Thu 04 Nov, 2021 2050.30 - 0.10 - - Wed 03 Nov, 2021 2249.90 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 2012.80 - 0.10 - - Mon 15 Nov, 2021 2064.20 - 0.10 - - Fri 12 Nov, 2021 2074.00 - 0.10 - - Thu 11 Nov, 2021 2120.70 - 0.10 - - Wed 10 Nov, 2021 2254.40 - 0.10 - - Tue 09 Nov, 2021 2106.30 - 0.10 - - Mon 08 Nov, 2021 2100.70 - 0.10 - - Thu 04 Nov, 2021 2100.30 - 0.10 - - Wed 03 Nov, 2021 2299.80 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Nov, 2021 2062.80 - 0.10 - - Mon 15 Nov, 2021 2114.20 - 0.10 - - Fri 12 Nov, 2021 2123.90 - 0.10 - - Thu 11 Nov, 2021 2170.70 - 0.10 - - Wed 10 Nov, 2021 2304.40 - 0.10 - - Tue 09 Nov, 2021 2156.30 - 0.10 - - Mon 08 Nov, 2021 2150.60 - 0.10 - - Thu 04 Nov, 2021 2150.20 - 0.10 - - Wed 03 Nov, 2021 2349.70 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO