CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Sep, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 7000 7100 7200 These will serve as resistance
Maximum PUT writing has been for strikes: 6800 7000 6900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6950 6600 7050 6800
Put to Call Ratio (PCR) has decreased for strikes: 7150 7200 6700 6500
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 2013.70 - 0.10 - - Wed 14 Sep, 2022 1827.40 - 0.10 - - Tue 13 Sep, 2022 1874.10 - 0.10 - - Mon 12 Sep, 2022 1807.30 - 0.10 - - Fri 09 Sep, 2022 1597.30 - 0.10 - - Thu 08 Sep, 2022 1508.20 - 0.10 - - Wed 07 Sep, 2022 1830.50 - 0.10 - - Tue 06 Sep, 2022 2015.90 - 0.10 - - Mon 05 Sep, 2022 1863.30 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1963.70 - 0.10 - - Wed 14 Sep, 2022 1777.50 - 0.10 - - Tue 13 Sep, 2022 1824.20 - 0.10 - - Mon 12 Sep, 2022 1757.40 - 0.10 - - Fri 09 Sep, 2022 1547.30 - 0.10 - - Thu 08 Sep, 2022 1458.20 - 0.10 - - Wed 07 Sep, 2022 1780.50 - 0.10 - - Tue 06 Sep, 2022 1966.00 - 0.10 - - Mon 05 Sep, 2022 1813.40 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1913.70 - 0.10 - - Wed 14 Sep, 2022 1727.50 - 0.10 - - Tue 13 Sep, 2022 1774.20 - 0.10 - - Mon 12 Sep, 2022 1707.40 - 0.10 - - Fri 09 Sep, 2022 1497.40 - 0.10 - - Thu 08 Sep, 2022 1408.30 - 0.10 - - Wed 07 Sep, 2022 1730.60 - 0.10 - - Tue 06 Sep, 2022 1916.10 - 0.10 - - Mon 05 Sep, 2022 1763.50 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1863.70 - 0.10 - - Wed 14 Sep, 2022 1677.50 - 0.10 - - Tue 13 Sep, 2022 1724.20 - 0.10 - - Mon 12 Sep, 2022 1657.50 - 0.10 - - Fri 09 Sep, 2022 1447.50 - 0.10 - - Thu 08 Sep, 2022 1358.40 - 0.10 - - Wed 07 Sep, 2022 1680.70 - 0.10 - - Tue 06 Sep, 2022 1866.10 - 0.10 - - Mon 05 Sep, 2022 1713.70 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1813.70 - 0.10 - - Wed 14 Sep, 2022 1627.50 - 0.10 - - Tue 13 Sep, 2022 1674.20 - 0.10 - - Mon 12 Sep, 2022 1607.50 - 0.10 - - Fri 09 Sep, 2022 1397.50 - 0.10 - - Thu 08 Sep, 2022 1308.50 - 0.10 - - Wed 07 Sep, 2022 1630.80 - 0.10 - - Tue 06 Sep, 2022 1816.20 - 0.10 - - Mon 05 Sep, 2022 1663.80 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1763.70 - 0.10 - - Wed 14 Sep, 2022 1577.50 - 0.10 - - Tue 13 Sep, 2022 1624.30 - 0.10 - - Mon 12 Sep, 2022 1557.60 - 0.10 - - Fri 09 Sep, 2022 1347.60 - 0.10 - - Thu 08 Sep, 2022 1258.60 - 0.20 - - Wed 07 Sep, 2022 1580.80 - 0.10 - - Tue 06 Sep, 2022 1842.90 0% 0.10 - - Mon 05 Sep, 2022 1842.90 0% 0.20 - -
CRUDEOIL options price for Strike: 5400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1713.70 - 0.10 - - Wed 14 Sep, 2022 1527.50 - 0.10 - - Tue 13 Sep, 2022 1574.30 - 0.10 - - Mon 12 Sep, 2022 1507.60 - 0.10 - - Fri 09 Sep, 2022 1297.70 - 0.10 - - Thu 08 Sep, 2022 1208.80 - 0.30 - - Wed 07 Sep, 2022 1530.90 - 0.10 - - Tue 06 Sep, 2022 1716.40 - 0.10 - - Mon 05 Sep, 2022 1564.20 - 0.30 - -
CRUDEOIL options price for Strike: 5450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1663.70 - 0.10 - - Wed 14 Sep, 2022 1477.50 - 0.10 - - Tue 13 Sep, 2022 1524.30 - 0.10 - - Mon 12 Sep, 2022 1457.70 - 0.10 - - Fri 09 Sep, 2022 1247.70 - 0.10 - - Thu 08 Sep, 2022 1159.00 - 0.40 - - Wed 07 Sep, 2022 1481.00 - 0.10 - - Tue 06 Sep, 2022 1666.50 - 0.10 - - Mon 05 Sep, 2022 1514.40 - 0.40 - -
CRUDEOIL options price for Strike: 5500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1613.80 - 0.10 -77.49% - Wed 14 Sep, 2022 1427.60 - 0.40 -33.67% - Tue 13 Sep, 2022 1474.30 - 2.10 13.19% - Mon 12 Sep, 2022 1407.70 - 3.90 -18.54% - Fri 09 Sep, 2022 1197.80 - 8.00 -48.33% - Thu 08 Sep, 2022 1109.30 - 15.30 16.32% - Wed 07 Sep, 2022 1431.10 - 15.60 102.99% - Tue 06 Sep, 2022 1616.60 - 12.20 104.71% - Mon 05 Sep, 2022 1464.70 - 18.10 -35.26% -
CRUDEOIL options price for Strike: 5550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1563.80 - 0.10 - - Wed 14 Sep, 2022 1377.60 - 0.10 - - Tue 13 Sep, 2022 1424.30 - 0.10 - - Mon 12 Sep, 2022 1357.80 - 0.10 - - Fri 09 Sep, 2022 1148.00 - 0.20 - - Thu 08 Sep, 2022 1059.70 - 1.00 - - Wed 07 Sep, 2022 1381.20 - 0.10 - - Tue 06 Sep, 2022 1566.70 - 0.10 - - Mon 05 Sep, 2022 1415.00 - 0.90 - -
CRUDEOIL options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1513.80 - 0.10 - - Wed 14 Sep, 2022 1327.60 - 0.10 - - Tue 13 Sep, 2022 1374.40 - 0.10 - - Mon 12 Sep, 2022 1307.80 - 0.10 - - Fri 09 Sep, 2022 1098.20 - 0.40 - - Thu 08 Sep, 2022 1010.20 - 1.50 - - Wed 07 Sep, 2022 1331.40 - 0.20 - - Tue 06 Sep, 2022 1516.80 - 0.10 - - Mon 05 Sep, 2022 1365.40 - 1.20 - -
CRUDEOIL options price for Strike: 5650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1463.80 - 0.10 - - Wed 14 Sep, 2022 1277.60 - 0.10 - - Tue 13 Sep, 2022 1324.40 - 0.10 - - Mon 12 Sep, 2022 1257.90 - 0.10 - - Fri 09 Sep, 2022 1048.40 - 0.60 - - Thu 08 Sep, 2022 960.90 - 2.10 - - Wed 07 Sep, 2022 1281.50 - 0.30 - - Tue 06 Sep, 2022 1466.90 - 0.20 - - Mon 05 Sep, 2022 1316.00 - 1.60 - -
CRUDEOIL options price for Strike: 5700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1413.80 - 0.10 - - Wed 14 Sep, 2022 1227.60 - 0.10 - - Tue 13 Sep, 2022 1274.40 - 0.10 - - Mon 12 Sep, 2022 1208.00 - 0.10 - - Fri 09 Sep, 2022 998.80 - 0.80 - - Thu 08 Sep, 2022 911.90 - 3.00 - - Wed 07 Sep, 2022 1231.70 - 0.40 - - Tue 06 Sep, 2022 1417.10 - 0.30 - - Mon 05 Sep, 2022 1266.60 - 2.20 - -
CRUDEOIL options price for Strike: 5750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1363.80 - 0.10 - - Wed 14 Sep, 2022 1177.60 - 0.10 - - Tue 13 Sep, 2022 1224.40 - 0.10 - - Mon 12 Sep, 2022 1158.10 - 0.10 - - Fri 09 Sep, 2022 949.30 - 1.30 - - Thu 08 Sep, 2022 863.10 - 4.20 - - Wed 07 Sep, 2022 1182.00 - 0.70 - - Tue 06 Sep, 2022 1367.30 - 0.40 - - Mon 05 Sep, 2022 1217.50 - 2.90 - -
CRUDEOIL options price for Strike: 5800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1313.80 - 0.10 - - Wed 14 Sep, 2022 1127.70 - 0.10 - - Tue 13 Sep, 2022 1174.50 - 0.10 - - Mon 12 Sep, 2022 1108.20 - 0.20 - - Fri 09 Sep, 2022 899.90 - 1.90 - - Thu 08 Sep, 2022 814.70 - 5.70 - - Wed 07 Sep, 2022 1132.40 - 1.00 - - Tue 06 Sep, 2022 1317.50 - 0.50 - - Mon 05 Sep, 2022 1168.50 - 3.80 - -
CRUDEOIL options price for Strike: 5850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1263.80 - 0.10 - - Wed 14 Sep, 2022 1077.70 - 0.10 - - Tue 13 Sep, 2022 1124.50 - 0.10 - - Mon 12 Sep, 2022 1058.40 - 0.30 - - Fri 09 Sep, 2022 850.80 - 2.70 - - Thu 08 Sep, 2022 766.90 - 7.80 - - Wed 07 Sep, 2022 1082.90 - 1.40 - - Tue 06 Sep, 2022 1267.80 - 0.80 - - Mon 05 Sep, 2022 1119.70 - 5.00 - -
CRUDEOIL options price for Strike: 5900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1213.80 - 0.10 - - Wed 14 Sep, 2022 1027.70 - 0.10 - - Tue 13 Sep, 2022 1074.50 - 0.10 - - Mon 12 Sep, 2022 1008.60 - 0.50 - - Fri 09 Sep, 2022 802.10 - 3.90 - - Thu 08 Sep, 2022 719.50 - 10.40 - - Wed 07 Sep, 2022 1033.50 - 2.00 - - Tue 06 Sep, 2022 1218.20 - 1.10 - - Mon 05 Sep, 2022 1071.30 - 6.40 - -
CRUDEOIL options price for Strike: 5950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1163.80 - 0.10 - - Wed 14 Sep, 2022 977.70 - 0.10 - - Tue 13 Sep, 2022 1024.50 - 0.10 - - Mon 12 Sep, 2022 958.90 - 0.80 - - Fri 09 Sep, 2022 753.70 - 5.50 - - Thu 08 Sep, 2022 672.90 - 13.80 - - Wed 07 Sep, 2022 984.40 - 2.80 - - Tue 06 Sep, 2022 1168.70 - 1.50 - - Mon 05 Sep, 2022 1023.20 - 8.20 - -
CRUDEOIL options price for Strike: 6000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1113.80 - 0.10 -76.81% - Wed 14 Sep, 2022 1035.70 0% 2.10 -54.04% - Tue 13 Sep, 2022 1035.70 -80% 3.00 -17.3% 9073 Mon 12 Sep, 2022 1012.80 66.67% 7.50 3.43% 2194.2 Fri 09 Sep, 2022 879.00 -62.5% 17.60 -36.95% 3535.67 Thu 08 Sep, 2022 677.20 300% 35.40 12.39% 2102.88 Wed 07 Sep, 2022 700.00 - 52.40 74.96% 7484 Tue 06 Sep, 2022 1119.40 - 30.90 89.35% - Mon 05 Sep, 2022 975.50 - 34.00 -35.59% -
CRUDEOIL options price for Strike: 6050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1063.80 - 0.10 - - Wed 14 Sep, 2022 877.70 - 0.10 - - Tue 13 Sep, 2022 924.60 - 0.10 - - Mon 12 Sep, 2022 860.10 - 1.90 - - Fri 09 Sep, 2022 658.70 - 10.40 - - Thu 08 Sep, 2022 582.40 - 23.10 - - Wed 07 Sep, 2022 887.00 - 5.20 - - Tue 06 Sep, 2022 1070.30 - 2.90 - - Mon 05 Sep, 2022 928.40 - 13.20 - -
CRUDEOIL options price for Strike: 6100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1013.80 - 0.10 -86.01% - Wed 14 Sep, 2022 827.80 - 1.50 -39.1% - Tue 13 Sep, 2022 860.40 0% 4.20 44.57% - Mon 12 Sep, 2022 860.40 - 7.50 -42.26% 138 Fri 09 Sep, 2022 587.90 0% 17.60 -54.61% - Thu 08 Sep, 2022 587.90 - 44.60 - 95.73 Wed 07 Sep, 2022 838.80 - 7.00 - - Tue 06 Sep, 2022 1021.40 - 3.90 - - Mon 05 Sep, 2022 881.70 - 16.40 - -
CRUDEOIL options price for Strike: 6150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 963.90 - 0.10 - - Wed 14 Sep, 2022 777.80 - 0.10 - - Tue 13 Sep, 2022 824.70 - 0.10 - - Mon 12 Sep, 2022 762.30 - 4.00 - - Fri 09 Sep, 2022 566.80 - 18.30 - - Thu 08 Sep, 2022 496.30 - 36.80 - - Wed 07 Sep, 2022 791.20 - 9.30 - - Tue 06 Sep, 2022 972.80 - 5.30 - - Mon 05 Sep, 2022 835.70 - 20.30 - -
CRUDEOIL options price for Strike: 6200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 913.90 - 0.20 -71.07% - Wed 14 Sep, 2022 837.70 0% 3.50 -57.29% - Tue 13 Sep, 2022 837.70 -50% 7.10 26.38% 939 Mon 12 Sep, 2022 831.90 - 10.60 -82.71% 371.5 Fri 09 Sep, 2022 522.40 - 21.60 -38.23% - Thu 08 Sep, 2022 455.20 - 60.70 355.83% - Wed 07 Sep, 2022 744.10 - 91.40 830.49% - Tue 06 Sep, 2022 924.50 - 52.50 177.97% - Mon 05 Sep, 2022 790.40 - 52.40 -37.89% -
CRUDEOIL options price for Strike: 6250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 863.90 - 0.10 - - Wed 14 Sep, 2022 677.80 - 0.10 - - Tue 13 Sep, 2022 725.00 - 0.40 - - Mon 12 Sep, 2022 666.30 - 7.90 - - Fri 09 Sep, 2022 479.20 - 30.70 - - Thu 08 Sep, 2022 415.80 - 56.20 - - Wed 07 Sep, 2022 697.80 - 15.70 - - Tue 06 Sep, 2022 876.70 - 9.10 - - Mon 05 Sep, 2022 745.90 - 30.40 - -
CRUDEOIL options price for Strike: 6300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 733.10 0% 0.10 -86.02% - Wed 14 Sep, 2022 733.10 600% 3.50 -34.01% 90.93 Tue 13 Sep, 2022 588.20 -60% 11.00 -55.74% 964.5 Mon 12 Sep, 2022 717.60 -79.17% 14.00 -40.6% 871.6 Fri 09 Sep, 2022 601.50 -57.14% 30.90 -48.06% 305.71 Thu 08 Sep, 2022 459.10 - 82.40 302.94% 252.27 Wed 07 Sep, 2022 652.30 - 118.60 639.66% - Tue 06 Sep, 2022 829.40 - 65.20 323.21% - Mon 05 Sep, 2022 702.30 - 57.00 -43.15% -
CRUDEOIL options price for Strike: 6350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 763.90 - 0.10 - - Wed 14 Sep, 2022 578.10 - 0.30 - - Tue 13 Sep, 2022 625.80 - 1.10 - - Mon 12 Sep, 2022 573.10 - 14.70 - - Fri 09 Sep, 2022 397.50 - 48.80 - - Thu 08 Sep, 2022 342.10 - 82.40 - - Wed 07 Sep, 2022 607.70 - 25.50 - - Tue 06 Sep, 2022 782.80 - 15.00 - - Mon 05 Sep, 2022 659.70 - 44.00 - -
CRUDEOIL options price for Strike: 6400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 613.90 0% 0.10 -80.18% - Wed 14 Sep, 2022 613.90 - 4.20 -34.18% 1987.5 Tue 13 Sep, 2022 611.30 0% 15.20 2.17% - Mon 12 Sep, 2022 611.30 -75% 18.10 -43.42% 1182.2 Fri 09 Sep, 2022 564.30 -71.83% 39.20 -17.41% 522.4 Thu 08 Sep, 2022 397.50 - 105.10 51.24% 178.18 Wed 07 Sep, 2022 564.20 - 150.20 168.11% - Tue 06 Sep, 2022 736.80 - 80.10 208.3% - Mon 05 Sep, 2022 618.20 - 66.80 -61.4% -
CRUDEOIL options price for Strike: 6450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 663.90 - 0.10 - - Wed 14 Sep, 2022 479.00 - 1.20 - - Tue 13 Sep, 2022 527.90 - 3.20 - - Mon 12 Sep, 2022 484.10 - 25.50 - - Fri 09 Sep, 2022 322.70 - 74.00 - - Thu 08 Sep, 2022 276.00 - 116.20 - - Wed 07 Sep, 2022 521.90 - 39.60 - - Tue 06 Sep, 2022 691.60 - 23.70 - - Mon 05 Sep, 2022 577.80 - 61.80 - -
CRUDEOIL options price for Strike: 6500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 328.90 -59.25% 0.10 -72.95% 59.45 Wed 14 Sep, 2022 622.80 76.53% 4.80 -24% 89.57 Tue 13 Sep, 2022 443.80 -34.88% 22.30 27.72% 208.04 Mon 12 Sep, 2022 505.20 -86.38% 27.90 -2.87% 106.07 Fri 09 Sep, 2022 462.60 -83.55% 55.20 -21.15% 14.87 Thu 08 Sep, 2022 335.90 2220.73% 135.80 14.48% 3.1 Wed 07 Sep, 2022 304.70 4035.71% 188.60 39.35% 62.89 Tue 06 Sep, 2022 550.50 600% 101.00 92.48% 1866.5 Mon 05 Sep, 2022 705.60 -33.33% 81.40 -45.32% 6788
CRUDEOIL options price for Strike: 6550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 563.90 - 0.10 - - Wed 14 Sep, 2022 381.90 - 4.00 - - Tue 13 Sep, 2022 432.70 - 7.90 - - Mon 12 Sep, 2022 400.50 - 41.80 - - Fri 09 Sep, 2022 256.10 - 107.30 - - Thu 08 Sep, 2022 218.10 - 158.20 - - Wed 07 Sep, 2022 441.60 - 59.10 - - Tue 06 Sep, 2022 604.20 - 36.10 - - Mon 05 Sep, 2022 500.80 - 84.70 - -
CRUDEOIL options price for Strike: 6600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 236.70 -63.91% 0.20 -40.94% 43.2 Wed 14 Sep, 2022 518.30 -52.75% 5.40 -55.54% 26.4 Tue 13 Sep, 2022 353.30 -9.99% 32.60 77.43% 28.06 Mon 12 Sep, 2022 423.90 -85.05% 39.20 -24.22% 14.23 Fri 09 Sep, 2022 379.30 -76.66% 74.50 -31.55% 2.81 Thu 08 Sep, 2022 274.00 1013.45% 172.60 97.84% 0.96 Wed 07 Sep, 2022 251.50 160850% 234.00 114.56% 5.39 Tue 06 Sep, 2022 548.00 0% 128.00 107.12% 4043 Mon 05 Sep, 2022 621.90 -66.67% 101.90 -32.55% 1952
CRUDEOIL options price for Strike: 6650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 464.00 - 0.10 - - Wed 14 Sep, 2022 289.30 - 50.00 0% - Tue 13 Sep, 2022 342.40 - 50.00 0% - Mon 12 Sep, 2022 223.70 0% 73.50 -92.31% - Fri 09 Sep, 2022 223.70 -81.25% 140.30 44.44% 4.33 Thu 08 Sep, 2022 242.90 - 249.30 125% 0.56 Wed 07 Sep, 2022 367.50 - 188.60 - - Tue 06 Sep, 2022 521.30 - 53.00 - - Mon 05 Sep, 2022 429.40 - 113.10 - -
CRUDEOIL options price for Strike: 6700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 131.10 -23.1% 0.10 -49.54% 9.72 Wed 14 Sep, 2022 421.00 -36.04% 9.10 -26.16% 14.82 Tue 13 Sep, 2022 269.40 -36.05% 49.70 67.98% 12.84 Mon 12 Sep, 2022 329.90 -78.5% 57.80 -33.08% 4.89 Fri 09 Sep, 2022 306.70 -25.19% 99.10 121.34% 1.57 Thu 08 Sep, 2022 220.70 146.36% 217.00 -20.2% 0.53 Wed 07 Sep, 2022 203.80 19212.16% 286.10 89.16% 1.64 Tue 06 Sep, 2022 417.50 3600% 159.90 100.06% 167.24 Mon 05 Sep, 2022 584.40 -77.78% 127.10 -11.04% 3093
CRUDEOIL options price for Strike: 6750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 364.60 - 13.50 - - Wed 14 Sep, 2022 205.40 - 88.00 0% - Tue 13 Sep, 2022 259.70 - 88.00 -36.36% - Mon 12 Sep, 2022 255.60 - 120.80 266.67% - Fri 09 Sep, 2022 149.90 - 205.90 - - Thu 08 Sep, 2022 127.70 - 229.30 0% - Wed 07 Sep, 2022 300.60 - 229.30 - - Tue 06 Sep, 2022 443.90 - 75.40 - - Mon 05 Sep, 2022 364.00 - 147.50 - -
CRUDEOIL options price for Strike: 6800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 31.40 -57.9% 0.40 -52.97% 5.73 Wed 14 Sep, 2022 328.40 -47.29% 17.60 -13.56% 5.13 Tue 13 Sep, 2022 199.80 54.33% 75.40 41.38% 3.13 Mon 12 Sep, 2022 255.10 -57.54% 83.10 73.52% 3.41 Fri 09 Sep, 2022 244.10 33.53% 133.10 1094.81% 0.84 Thu 08 Sep, 2022 175.70 43.21% 271.70 -85.53% 0.09 Wed 07 Sep, 2022 164.40 1335.12% 344.40 8.15% 0.92 Tue 06 Sep, 2022 333.10 853.75% 197.90 63.15% 12.25 Mon 05 Sep, 2022 480.70 -35.48% 156.90 -12.94% 71.64
CRUDEOIL options price for Strike: 6850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 51.50 - 17.50 -60% 0.4 Wed 14 Sep, 2022 138.20 0% 86.30 25% - Tue 13 Sep, 2022 138.20 -80% 126.70 -20% 2 Mon 12 Sep, 2022 236.00 - 110.70 -28.57% 0.5 Fri 09 Sep, 2022 110.20 - 234.80 - - Thu 08 Sep, 2022 94.50 - 334.20 - - Wed 07 Sep, 2022 241.50 - 158.60 - - Tue 06 Sep, 2022 372.70 - 191.00 0% - Mon 05 Sep, 2022 305.00 - 191.00 - -
CRUDEOIL options price for Strike: 6900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.30 -69.48% 70.60 -76.83% 1.52 Wed 14 Sep, 2022 243.80 -17.81% 30.50 18.11% 2 Tue 13 Sep, 2022 139.20 117.01% 112.00 70.05% 1.39 Mon 12 Sep, 2022 196.40 2.76% 117.50 223.65% 1.77 Fri 09 Sep, 2022 188.60 51.99% 176.00 1268.16% 0.56 Thu 08 Sep, 2022 138.80 -37.57% 337.00 -93.2% 0.06 Wed 07 Sep, 2022 132.50 65.01% 412.50 -21.46% 0.57 Tue 06 Sep, 2022 279.80 1393.88% 242.60 126.12% 1.21 Mon 05 Sep, 2022 411.10 -50.65% 188.90 -35.83% 7.97
CRUDEOIL options price for Strike: 6950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 124.30 -87.1% 62.40 -69.23% 2 Wed 14 Sep, 2022 165.40 342.86% 56.90 0% 0.84 Tue 13 Sep, 2022 170.90 -89.86% 153.00 -13.33% 3.71 Mon 12 Sep, 2022 196.10 1625% 130.70 900% 0.43 Fri 09 Sep, 2022 140.00 -20% 252.40 - 0.75 Thu 08 Sep, 2022 116.80 -80.77% 278.50 0% - Wed 07 Sep, 2022 210.80 - 278.50 400% 0.38 Tue 06 Sep, 2022 308.30 - 237.00 -50% - Mon 05 Sep, 2022 252.50 - 237.70 0% -
CRUDEOIL options price for Strike: 7000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.20 -61.5% 169.40 -75.24% 0.59 Wed 14 Sep, 2022 162.20 -9.39% 49.70 20.82% 0.91 Tue 13 Sep, 2022 91.60 76.54% 161.30 63.44% 0.68 Mon 12 Sep, 2022 144.70 45.56% 162.30 692.07% 0.74 Fri 09 Sep, 2022 142.70 8.33% 228.90 422.06% 0.14 Thu 08 Sep, 2022 106.90 0.58% 403.40 -92.87% 0.03 Wed 07 Sep, 2022 108.00 6.54% 488.30 -42.46% 0.4 Tue 06 Sep, 2022 230.60 456.9% 291.10 43.43% 0.74 Mon 05 Sep, 2022 349.20 -64.31% 229.50 -18.86% 2.86
CRUDEOIL options price for Strike: 7050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 4.30 -68.09% 136.60 -63.46% 1.27 Wed 14 Sep, 2022 122.10 -27.69% 79.20 766.67% 1.11 Tue 13 Sep, 2022 60.40 44.44% 185.70 - 0.09 Mon 12 Sep, 2022 135.30 462.5% 257.70 0% - Fri 09 Sep, 2022 100.90 - 257.70 - 0.25 Thu 08 Sep, 2022 48.30 - 297.80 0% - Wed 07 Sep, 2022 259.10 0% 297.80 - - Tue 06 Sep, 2022 259.10 50% 182.20 - - Mon 05 Sep, 2022 350.50 -84.62% 306.30 0% -
CRUDEOIL options price for Strike: 7100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.20 -80.1% 281.90 -84.95% 0.44 Wed 14 Sep, 2022 101.30 21.88% 83.20 136.54% 0.59 Tue 13 Sep, 2022 58.50 89.92% 225.90 92.74% 0.3 Mon 12 Sep, 2022 104.30 111.02% 219.00 1886.69% 0.3 Fri 09 Sep, 2022 109.60 45.04% 293.10 262.64% 0.03 Thu 08 Sep, 2022 83.60 -39.84% 484.40 -95.69% 0.01 Wed 07 Sep, 2022 85.90 -12.47% 574.20 -63.58% 0.18 Tue 06 Sep, 2022 190.60 44.76% 349.60 -48.41% 0.42 Mon 05 Sep, 2022 297.60 -39.99% 274.70 13.39% 1.19
CRUDEOIL options price for Strike: 7150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 13.00 50% 225.70 -20% 0.44 Wed 14 Sep, 2022 79.40 -50% 150.50 - 0.83 Tue 13 Sep, 2022 66.00 200% 224.50 - - Mon 12 Sep, 2022 98.40 -75% 315.90 - - Fri 09 Sep, 2022 92.90 23.08% 487.80 - - Thu 08 Sep, 2022 80.80 116.67% 572.70 - - Wed 07 Sep, 2022 130.30 -45.45% 328.20 - - Tue 06 Sep, 2022 241.80 -45% 323.20 0% - Mon 05 Sep, 2022 290.60 1900% 323.20 - 0.1
CRUDEOIL options price for Strike: 7200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.20 -77.83% 373.70 -89.52% 0.08 Wed 14 Sep, 2022 55.70 40.24% 137.70 220.3% 0.18 Tue 13 Sep, 2022 37.30 57.58% 299.90 170.21% 0.08 Mon 12 Sep, 2022 74.90 96.73% 290.60 616.32% 0.05 Fri 09 Sep, 2022 81.30 28.26% 365.30 20.1% 0.01 Thu 08 Sep, 2022 66.00 -43.86% 558.90 -87.19% 0.01 Wed 07 Sep, 2022 69.30 -11.25% 651.60 -63.43% 0.06 Tue 06 Sep, 2022 154.80 18.42% 413.90 -70.14% 0.14 Mon 05 Sep, 2022 250.10 -8.03% 326.00 248.49% 0.56
CRUDEOIL options price for Strike: 7250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 3.30 20% 317.00 - 0.17 Wed 14 Sep, 2022 59.30 100% 330.80 - - Tue 13 Sep, 2022 45.90 - 302.80 - - Mon 12 Sep, 2022 51.40 - 392.00 - - Fri 09 Sep, 2022 24.50 - 575.00 - - Thu 08 Sep, 2022 63.00 0% 661.70 - - Wed 07 Sep, 2022 63.00 -75% 457.10 0% - Tue 06 Sep, 2022 200.30 - 457.10 -50% 0.25 Mon 05 Sep, 2022 248.60 0% 457.10 - -
CRUDEOIL options price for Strike: 7300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.40 -74.5% 470.20 -71.85% 0.03 Wed 14 Sep, 2022 28.10 26.41% 208.20 294.67% 0.02 Tue 13 Sep, 2022 23.50 26.11% 387.60 74.42% 0.01 Mon 12 Sep, 2022 51.90 169.52% 366.00 143.4% 0.01 Fri 09 Sep, 2022 57.10 12.18% 441.40 6% 0.01 Thu 08 Sep, 2022 50.10 -54.22% 668.30 -79.51% 0.01 Wed 07 Sep, 2022 55.70 -10.11% 679.30 -58.57% 0.01 Tue 06 Sep, 2022 124.60 43.98% 482.50 -70.68% 0.03 Mon 05 Sep, 2022 208.80 -22.66% 381.40 327.45% 0.15
CRUDEOIL options price for Strike: 7350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1.00 - 388.90 - 1 Wed 14 Sep, 2022 3.40 - 484.80 0% - Tue 13 Sep, 2022 14.60 - 484.80 - - Mon 12 Sep, 2022 34.00 - 474.60 - - Fri 09 Sep, 2022 15.70 - 666.00 - - Thu 08 Sep, 2022 14.80 - 753.90 - - Wed 07 Sep, 2022 169.30 0% 476.60 - - Tue 06 Sep, 2022 169.30 - 353.80 - - Mon 05 Sep, 2022 104.70 - 487.00 - -
CRUDEOIL options price for Strike: 7400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 -79.03% 586.10 48.4% 0.04 Wed 14 Sep, 2022 16.20 112.88% 300.00 18.24% 0 Tue 13 Sep, 2022 17.40 30.78% 559.70 78.65% 0.01 Mon 12 Sep, 2022 34.90 182.09% 441.70 28.99% 0.01 Fri 09 Sep, 2022 43.20 3.32% 505.00 -16.87% 0.01 Thu 08 Sep, 2022 40.90 -62.6% 745.20 -64.53% 0.02 Wed 07 Sep, 2022 49.00 -18.87% 823.80 -4.1% 0.02 Tue 06 Sep, 2022 101.60 41.08% 561.70 -34.41% 0.02 Mon 05 Sep, 2022 173.40 -12.08% 450.90 44.75% 0.03
CRUDEOIL options price for Strike: 7450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1.50 - 337.40 - - Wed 14 Sep, 2022 1.10 - 523.00 - - Tue 13 Sep, 2022 7.10 - 481.90 - - Mon 12 Sep, 2022 21.90 - 562.40 - - Fri 09 Sep, 2022 9.80 - 760.00 - - Thu 08 Sep, 2022 9.60 - 848.50 - - Wed 07 Sep, 2022 42.90 - 559.20 - - Tue 06 Sep, 2022 93.90 - 424.40 - - Mon 05 Sep, 2022 81.40 - 563.50 - -
CRUDEOIL options price for Strike: 7500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 -78.83% 670.00 37.33% 0.05 Wed 14 Sep, 2022 8.70 8.88% 404.20 95.65% 0.01 Tue 13 Sep, 2022 12.60 50.75% 623.10 -30.72% 0 Mon 12 Sep, 2022 22.90 78.35% 538.30 207.41% 0.01 Fri 09 Sep, 2022 30.80 -42.37% 596.60 -58.46% 0.01 Thu 08 Sep, 2022 33.60 -22.11% 807.20 -78.26% 0.01 Wed 07 Sep, 2022 41.30 -29.68% 920.40 184.76% 0.03 Tue 06 Sep, 2022 80.50 38.37% 640.90 -58.58% 0.01 Mon 05 Sep, 2022 143.40 -26.31% 512.00 51.8% 0.02
CRUDEOIL options price for Strike: 7550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.30 - 436.20 - - Wed 14 Sep, 2022 0.30 - 622.10 - - Tue 13 Sep, 2022 12.40 0% 578.00 - - Mon 12 Sep, 2022 12.40 - 654.00 - - Fri 09 Sep, 2022 6.00 - 856.00 - - Thu 08 Sep, 2022 65.20 0% 944.90 - - Wed 07 Sep, 2022 65.20 550% 646.10 - - Tue 06 Sep, 2022 84.70 0% 500.70 - - Mon 05 Sep, 2022 146.70 -71.43% 644.40 - -
CRUDEOIL options price for Strike: 7600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 -88.31% 731.90 -78.57% 0 Wed 14 Sep, 2022 5.10 19.73% 503.60 460% 0 Tue 13 Sep, 2022 9.60 141.41% 642.80 -66.67% 0 Mon 12 Sep, 2022 15.20 81.2% 611.20 -84.21% 0 Fri 09 Sep, 2022 24.40 -14.29% 713.70 -44.44% 0.05 Thu 08 Sep, 2022 27.80 -61.18% 929.30 -73.89% 0.07 Wed 07 Sep, 2022 37.50 -35.28% 1020.30 604.3% 0.11 Tue 06 Sep, 2022 66.20 35.43% 703.50 93.75% 0.01 Mon 05 Sep, 2022 117.90 -18.09% 544.20 152.63% 0.01
CRUDEOIL options price for Strike: 7650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 536.00 - - Wed 14 Sep, 2022 0.10 - 721.90 - - Tue 13 Sep, 2022 1.40 - 676.10 - - Mon 12 Sep, 2022 8.20 - 748.50 - - Fri 09 Sep, 2022 3.50 - 953.50 - - Thu 08 Sep, 2022 58.70 0% 1042.50 - - Wed 07 Sep, 2022 58.70 0% 736.50 - - Tue 06 Sep, 2022 54.20 - 582.10 - - Mon 05 Sep, 2022 47.40 - 729.10 - -
CRUDEOIL options price for Strike: 7700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.40 -50.21% 862.00 14.29% 0.01 Wed 14 Sep, 2022 2.20 -24% 613.10 -36.36% 0 Tue 13 Sep, 2022 7.00 -9.34% 764.70 -15.38% 0.01 Mon 12 Sep, 2022 11.10 96.48% 724.90 -50% 0.01 Fri 09 Sep, 2022 17.70 -48.48% 839.50 188.89% 0.02 Thu 08 Sep, 2022 20.10 -55.17% 1141.80 -62.5% 0 Wed 07 Sep, 2022 31.30 -18.51% 1104.00 0% 0 Tue 06 Sep, 2022 52.10 -10.63% 793.70 50% 0 Mon 05 Sep, 2022 95.00 -15.64% 644.60 -85.45% 0
CRUDEOIL options price for Strike: 7750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 635.90 - - Wed 14 Sep, 2022 0.10 - 821.80 - - Tue 13 Sep, 2022 0.50 - 775.20 - - Mon 12 Sep, 2022 4.80 - 845.00 - - Fri 09 Sep, 2022 2.00 - 1051.90 - - Thu 08 Sep, 2022 2.30 - 1140.90 - - Wed 07 Sep, 2022 13.70 - 829.60 - - Tue 06 Sep, 2022 37.60 - 667.60 - - Mon 05 Sep, 2022 35.50 - 817.00 - -
CRUDEOIL options price for Strike: 7800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 -66.7% 719.60 0% - Wed 14 Sep, 2022 1.80 -10.99% 719.60 - 0.01 Tue 13 Sep, 2022 6.20 -37.07% 852.80 0% - Mon 12 Sep, 2022 8.50 83.75% 852.80 -88.37% 0 Fri 09 Sep, 2022 14.70 -42.65% 960.80 104.76% 0.04 Thu 08 Sep, 2022 17.80 -45.26% 1125.40 -59.62% 0.01 Wed 07 Sep, 2022 27.80 -42.42% 1127.80 205.88% 0.02 Tue 06 Sep, 2022 44.50 -7.7% 892.60 240% 0 Mon 05 Sep, 2022 77.80 -11.45% 734.20 -37.5% 0
CRUDEOIL options price for Strike: 7850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 735.90 - - Wed 14 Sep, 2022 0.10 - 921.70 - - Tue 13 Sep, 2022 0.20 - 874.80 - - Mon 12 Sep, 2022 2.70 - 942.90 - - Fri 09 Sep, 2022 1.10 - 1150.90 - - Thu 08 Sep, 2022 1.30 - 1239.80 - - Wed 07 Sep, 2022 9.00 - 924.80 - - Tue 06 Sep, 2022 26.80 - 756.70 - - Mon 05 Sep, 2022 26.30 - 907.50 - -
CRUDEOIL options price for Strike: 7900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 -89.02% 1032.70 - 0.44 Wed 14 Sep, 2022 2.10 -3.53% 971.70 - - Tue 13 Sep, 2022 3.30 -34.11% 896.50 0% - Mon 12 Sep, 2022 6.80 92.54% 896.50 -80% 0 Fri 09 Sep, 2022 14.50 -32.42% 1013.30 - 0.01 Thu 08 Sep, 2022 15.20 -44.83% 1289.40 - - Wed 07 Sep, 2022 23.00 -20.18% 958.00 0% - Tue 06 Sep, 2022 35.90 -30.11% 958.00 -50% 0 Mon 05 Sep, 2022 63.20 -15.32% 807.60 100% 0
CRUDEOIL options price for Strike: 7950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 835.90 - - Wed 14 Sep, 2022 0.10 - 1021.70 - - Tue 13 Sep, 2022 0.10 - 974.60 - - Mon 12 Sep, 2022 1.50 - 1041.60 - - Fri 09 Sep, 2022 0.60 - 1250.30 - - Thu 08 Sep, 2022 0.80 - 1339.10 - - Wed 07 Sep, 2022 5.80 - 1021.40 - - Tue 06 Sep, 2022 18.80 - 848.50 - - Mon 05 Sep, 2022 19.20 - 1000.30 - -
CRUDEOIL options price for Strike: 8000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.20 -41.61% 1150.00 200% 0.02 Wed 14 Sep, 2022 1.80 -27.42% 909.20 12.5% 0 Tue 13 Sep, 2022 3.50 -35.41% 1039.90 33.33% 0 Mon 12 Sep, 2022 6.50 72.08% 1043.70 100% 0 Fri 09 Sep, 2022 14.00 -41.01% 1138.90 -40% 0 Thu 08 Sep, 2022 15.60 -24.13% 1377.20 -16.67% 0 Wed 07 Sep, 2022 22.00 -30.27% 1299.80 20% 0 Tue 06 Sep, 2022 32.70 29.59% 1053.60 -44.44% 0 Mon 05 Sep, 2022 52.60 -12.59% 898.80 125% 0
CRUDEOIL options price for Strike: 8050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 935.90 - - Wed 14 Sep, 2022 0.10 - 1121.70 - - Tue 13 Sep, 2022 0.10 - 1074.50 - - Mon 12 Sep, 2022 0.80 - 1140.80 - - Fri 09 Sep, 2022 0.30 - 1349.90 - - Thu 08 Sep, 2022 0.40 - 1438.70 - - Wed 07 Sep, 2022 3.70 - 1119.10 - - Tue 06 Sep, 2022 13.00 - 942.50 - - Mon 05 Sep, 2022 13.90 - 1094.70 - -
CRUDEOIL options price for Strike: 8100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 -12.63% 1255.50 10% 0.13 Wed 14 Sep, 2022 1.50 18.75% 992.50 - 0.11 Tue 13 Sep, 2022 3.20 7.38% 1124.50 - - Mon 12 Sep, 2022 5.50 -32.27% 1190.50 - - Fri 09 Sep, 2022 10.30 -42.71% 1399.70 - - Thu 08 Sep, 2022 13.60 -10.07% 1488.50 - - Wed 07 Sep, 2022 18.00 -16.6% 1168.30 - - Tue 06 Sep, 2022 27.10 -17.02% 990.20 - - Mon 05 Sep, 2022 43.30 3.18% 1142.50 - -
CRUDEOIL options price for Strike: 8150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1035.80 - - Wed 14 Sep, 2022 0.10 - 1221.60 - - Tue 13 Sep, 2022 0.10 - 1174.50 - - Mon 12 Sep, 2022 0.40 - 1240.30 - - Fri 09 Sep, 2022 0.20 - 1449.60 - - Thu 08 Sep, 2022 0.20 - 1538.40 - - Wed 07 Sep, 2022 2.30 - 1217.60 - - Tue 06 Sep, 2022 8.80 - 1038.20 - - Mon 05 Sep, 2022 9.90 - 1190.60 - -
CRUDEOIL options price for Strike: 8200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 -89.32% 1085.80 - - Wed 14 Sep, 2022 0.60 20.09% 1271.60 - - Tue 13 Sep, 2022 2.00 -30.77% 1224.40 - - Mon 12 Sep, 2022 5.40 -22.12% 1290.10 - - Fri 09 Sep, 2022 7.80 34.37% 1499.50 - - Thu 08 Sep, 2022 9.30 -42.22% 1588.20 - - Wed 07 Sep, 2022 14.00 9.82% 1267.00 - - Tue 06 Sep, 2022 23.20 -22.76% 1086.50 - - Mon 05 Sep, 2022 35.30 -8.6% 1238.90 - -
CRUDEOIL options price for Strike: 8250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1135.80 - - Wed 14 Sep, 2022 0.10 - 1321.60 - - Tue 13 Sep, 2022 0.10 - 1274.40 - - Mon 12 Sep, 2022 0.20 - 1340.00 - - Fri 09 Sep, 2022 0.10 - 1549.40 - - Thu 08 Sep, 2022 0.10 - 1638.10 - - Wed 07 Sep, 2022 1.40 - 1316.60 - - Tue 06 Sep, 2022 5.90 - 1135.10 - - Mon 05 Sep, 2022 7.00 - 1287.40 - -
CRUDEOIL options price for Strike: 8300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.30 58.33% 1185.80 - - Wed 14 Sep, 2022 1.20 9.09% 1371.60 - - Tue 13 Sep, 2022 5.40 -65.63% 1324.40 - - Mon 12 Sep, 2022 6.80 -11.11% 1389.90 - - Fri 09 Sep, 2022 8.80 -47.06% 1599.30 - - Thu 08 Sep, 2022 10.70 -23.6% 1688.00 - - Wed 07 Sep, 2022 14.90 -24.58% 1366.20 - - Tue 06 Sep, 2022 22.50 -33.33% 1184.00 - - Mon 05 Sep, 2022 33.40 14.19% 1336.20 - -
CRUDEOIL options price for Strike: 8350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1235.80 - - Wed 14 Sep, 2022 0.10 - 1421.60 - - Tue 13 Sep, 2022 0.10 - 1374.40 - - Mon 12 Sep, 2022 0.10 - 1439.80 - - Fri 09 Sep, 2022 0.10 - 1649.30 - - Thu 08 Sep, 2022 0.10 - 1737.90 - - Wed 07 Sep, 2022 0.80 - 1415.90 - - Tue 06 Sep, 2022 3.90 - 1233.00 - - Mon 05 Sep, 2022 4.90 - 1385.10 - -
CRUDEOIL options price for Strike: 8400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 1.40 0% 1285.80 - - Wed 14 Sep, 2022 1.70 500% 1471.50 - - Tue 13 Sep, 2022 2.00 -88.89% 1424.30 - - Mon 12 Sep, 2022 7.10 -18.18% 1489.70 - - Fri 09 Sep, 2022 8.50 1000% 1699.20 - - Thu 08 Sep, 2022 13.20 -92.31% 1787.90 - - Wed 07 Sep, 2022 12.80 -50% 1465.60 - - Tue 06 Sep, 2022 19.60 -31.58% 1282.10 - - Mon 05 Sep, 2022 29.10 123.53% 1434.20 - -
CRUDEOIL options price for Strike: 8450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1335.80 - - Wed 14 Sep, 2022 0.10 - 1521.50 - - Tue 13 Sep, 2022 0.10 - 1474.30 - - Mon 12 Sep, 2022 0.10 - 1539.60 - - Fri 09 Sep, 2022 0.10 - 1749.10 - - Thu 08 Sep, 2022 0.10 - 1837.80 - - Wed 07 Sep, 2022 0.50 - 1515.40 - - Tue 06 Sep, 2022 2.50 - 1331.50 - - Mon 05 Sep, 2022 3.40 - 1483.40 - -
CRUDEOIL options price for Strike: 8500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 -58.58% 1470.00 -66.67% 0 Wed 14 Sep, 2022 1.40 -24.25% 1458.30 - 0 Tue 13 Sep, 2022 2.50 6.15% 1524.30 - - Mon 12 Sep, 2022 4.50 -4.05% 1589.60 - - Fri 09 Sep, 2022 5.70 28.77% 1799.10 - - Thu 08 Sep, 2022 10.20 -48.37% 1887.70 - - Wed 07 Sep, 2022 12.80 -22.67% 1565.20 - - Tue 06 Sep, 2022 14.10 5.1% 1380.90 - - Mon 05 Sep, 2022 22.30 -8.58% 1532.70 - -
CRUDEOIL options price for Strike: 8550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1435.80 - - Wed 14 Sep, 2022 0.10 - 1621.50 - - Tue 13 Sep, 2022 0.10 - 1574.30 - - Mon 12 Sep, 2022 0.10 - 1639.50 - - Fri 09 Sep, 2022 0.10 - 1849.00 - - Thu 08 Sep, 2022 0.10 - 1937.60 - - Wed 07 Sep, 2022 0.30 - 1615.10 - - Tue 06 Sep, 2022 1.60 - 1430.40 - - Mon 05 Sep, 2022 2.30 - 1582.20 - -
CRUDEOIL options price for Strike: 8600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1485.80 - - Wed 14 Sep, 2022 1.00 0% 1671.50 - - Tue 13 Sep, 2022 1.00 - 1624.30 - - Mon 12 Sep, 2022 0.10 - 1689.50 - - Fri 09 Sep, 2022 6.50 0% 1899.00 - - Thu 08 Sep, 2022 6.50 - 1987.60 - - Wed 07 Sep, 2022 6.50 0% 1664.90 - - Tue 06 Sep, 2022 6.50 - 1480.00 - - Mon 05 Sep, 2022 1.90 - 1631.70 - -
CRUDEOIL options price for Strike: 8650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1535.80 - - Wed 14 Sep, 2022 0.10 - 1721.50 - - Tue 13 Sep, 2022 0.10 - 1674.20 - - Mon 12 Sep, 2022 0.10 - 1739.40 - - Fri 09 Sep, 2022 0.10 - 1948.90 - - Thu 08 Sep, 2022 0.10 - 2037.50 - - Wed 07 Sep, 2022 0.20 - 1714.80 - - Tue 06 Sep, 2022 1.00 - 1529.70 - - Mon 05 Sep, 2022 1.60 - 1681.20 - -
CRUDEOIL options price for Strike: 8700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1585.80 - - Wed 14 Sep, 2022 0.10 - 1771.50 - - Tue 13 Sep, 2022 0.10 - 1724.20 - - Mon 12 Sep, 2022 0.10 - 1789.40 - - Fri 09 Sep, 2022 0.10 - 1998.90 - - Thu 08 Sep, 2022 0.10 - 2087.40 - - Wed 07 Sep, 2022 0.10 - 1764.70 - - Tue 06 Sep, 2022 0.80 - 1579.40 - - Mon 05 Sep, 2022 1.30 - 1730.80 - -
CRUDEOIL options price for Strike: 8750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1635.80 - - Wed 14 Sep, 2022 0.10 - 1821.40 - - Tue 13 Sep, 2022 0.10 - 1774.20 - - Mon 12 Sep, 2022 0.10 - 1839.30 - - Fri 09 Sep, 2022 0.10 - 2048.80 - - Thu 08 Sep, 2022 0.10 - 2137.40 - - Wed 07 Sep, 2022 0.10 - 1814.60 - - Tue 06 Sep, 2022 0.60 - 1629.10 - - Mon 05 Sep, 2022 1.00 - 1780.50 - -
CRUDEOIL options price for Strike: 8800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1685.70 - - Wed 14 Sep, 2022 0.10 - 1871.40 - - Tue 13 Sep, 2022 0.10 - 1824.20 - - Mon 12 Sep, 2022 0.10 - 1889.30 - - Fri 09 Sep, 2022 0.10 - 2098.70 - - Thu 08 Sep, 2022 0.10 - 2187.30 - - Wed 07 Sep, 2022 0.10 - 1864.50 - - Tue 06 Sep, 2022 0.50 - 1678.90 - - Mon 05 Sep, 2022 0.90 - 1830.20 - -
CRUDEOIL options price for Strike: 8850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1735.70 - - Wed 14 Sep, 2022 0.10 - 1921.40 - - Tue 13 Sep, 2022 0.10 - 1874.10 - - Mon 12 Sep, 2022 0.10 - 1939.20 - - Fri 09 Sep, 2022 0.10 - 2148.70 - - Thu 08 Sep, 2022 0.10 - 2237.30 - - Wed 07 Sep, 2022 0.10 - 1914.40 - - Tue 06 Sep, 2022 0.40 - 1728.70 - - Mon 05 Sep, 2022 0.70 - 1879.90 - -
CRUDEOIL options price for Strike: 8900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1785.70 - - Wed 14 Sep, 2022 0.10 - 1971.40 - - Tue 13 Sep, 2022 0.10 - 1924.10 - - Mon 12 Sep, 2022 0.10 - 1989.20 - - Fri 09 Sep, 2022 0.10 - 2198.60 - - Thu 08 Sep, 2022 0.10 - 2287.20 - - Wed 07 Sep, 2022 0.10 - 1964.30 - - Tue 06 Sep, 2022 0.30 - 1778.60 - - Mon 05 Sep, 2022 0.60 - 1929.70 - -
CRUDEOIL options price for Strike: 8950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1835.70 - - Wed 14 Sep, 2022 0.10 - 2021.40 - - Tue 13 Sep, 2022 0.10 - 1974.10 - - Mon 12 Sep, 2022 0.10 - 2039.10 - - Fri 09 Sep, 2022 0.10 - 2248.60 - - Thu 08 Sep, 2022 0.10 - 2337.10 - - Wed 07 Sep, 2022 0.10 - 2014.20 - - Tue 06 Sep, 2022 0.20 - 1828.40 - - Mon 05 Sep, 2022 0.50 - 1979.50 - -
CRUDEOIL options price for Strike: 9000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.20 -51.84% 1885.70 - - Wed 14 Sep, 2022 0.20 26.65% 2071.40 - - Tue 13 Sep, 2022 1.90 32.12% 2024.10 - - Mon 12 Sep, 2022 3.50 -23.58% 2089.10 - - Fri 09 Sep, 2022 5.30 -17.22% 2298.50 - - Thu 08 Sep, 2022 6.40 -8.7% 2387.10 - - Wed 07 Sep, 2022 8.80 -39.39% 2064.20 - - Tue 06 Sep, 2022 10.20 51.78% 1878.30 - - Mon 05 Sep, 2022 17.00 -24.64% 2029.30 - -
CRUDEOIL options price for Strike: 9050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1935.70 - - Wed 14 Sep, 2022 0.10 - 2121.30 - - Tue 13 Sep, 2022 0.10 - 2074.00 - - Mon 12 Sep, 2022 0.10 - 2139.00 - - Fri 09 Sep, 2022 0.10 - 2348.50 - - Thu 08 Sep, 2022 0.10 - 2437.00 - - Wed 07 Sep, 2022 0.10 - 2114.10 - - Tue 06 Sep, 2022 0.10 - 1928.20 - - Mon 05 Sep, 2022 0.30 - 2079.20 - -
CRUDEOIL options price for Strike: 9100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 1985.70 - - Wed 14 Sep, 2022 0.10 - 2171.30 - - Tue 13 Sep, 2022 0.10 - 2124.00 - - Mon 12 Sep, 2022 0.10 - 2189.00 - - Fri 09 Sep, 2022 0.10 - 2398.40 - - Thu 08 Sep, 2022 0.10 - 2486.90 - - Wed 07 Sep, 2022 0.10 - 2164.00 - - Tue 06 Sep, 2022 0.10 - 1978.10 - - Mon 05 Sep, 2022 0.20 - 2129.00 - -
CRUDEOIL options price for Strike: 9150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2035.70 - - Wed 14 Sep, 2022 0.10 - 2221.30 - - Tue 13 Sep, 2022 0.10 - 2174.00 - - Mon 12 Sep, 2022 0.10 - 2238.90 - - Fri 09 Sep, 2022 0.10 - 2448.40 - - Thu 08 Sep, 2022 0.10 - 2536.90 - - Wed 07 Sep, 2022 0.10 - 2213.90 - - Tue 06 Sep, 2022 0.10 - 2028.00 - - Mon 05 Sep, 2022 0.20 - 2178.80 - -
CRUDEOIL options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2085.70 - - Wed 14 Sep, 2022 0.10 - 2271.30 - - Tue 13 Sep, 2022 0.10 - 2224.00 - - Mon 12 Sep, 2022 0.10 - 2288.90 - - Fri 09 Sep, 2022 0.10 - 2498.30 - - Thu 08 Sep, 2022 0.10 - 2586.80 - - Wed 07 Sep, 2022 0.10 - 2263.90 - - Tue 06 Sep, 2022 0.10 - 2077.90 - - Mon 05 Sep, 2022 0.20 - 2228.70 - -
CRUDEOIL options price for Strike: 9250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2135.70 - - Wed 14 Sep, 2022 0.10 - 2321.30 - - Tue 13 Sep, 2022 0.10 - 2274.00 - - Mon 12 Sep, 2022 0.10 - 2338.80 - - Fri 09 Sep, 2022 0.10 - 2548.30 - - Thu 08 Sep, 2022 0.10 - 2636.80 - - Wed 07 Sep, 2022 0.10 - 2313.80 - - Tue 06 Sep, 2022 0.10 - 2127.80 - - Mon 05 Sep, 2022 0.10 - 2278.60 - -
CRUDEOIL options price for Strike: 9300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2185.70 - - Wed 14 Sep, 2022 0.10 - 2371.30 - - Tue 13 Sep, 2022 0.10 - 2323.90 - - Mon 12 Sep, 2022 0.10 - 2388.80 - - Fri 09 Sep, 2022 0.10 - 2598.20 - - Thu 08 Sep, 2022 0.10 - 2686.70 - - Wed 07 Sep, 2022 0.10 - 2363.70 - - Tue 06 Sep, 2022 0.10 - 2177.70 - - Mon 05 Sep, 2022 0.10 - 2328.50 - -
CRUDEOIL options price for Strike: 9350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2235.70 - - Wed 14 Sep, 2022 0.10 - 2421.30 - - Tue 13 Sep, 2022 0.10 - 2373.90 - - Mon 12 Sep, 2022 0.10 - 2438.70 - - Fri 09 Sep, 2022 0.10 - 2648.10 - - Thu 08 Sep, 2022 0.10 - 2736.60 - - Wed 07 Sep, 2022 0.10 - 2413.70 - - Tue 06 Sep, 2022 0.10 - 2227.60 - - Mon 05 Sep, 2022 0.10 - 2378.30 - -
CRUDEOIL options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2285.60 - - Wed 14 Sep, 2022 0.10 - 2471.20 - - Tue 13 Sep, 2022 0.10 - 2423.90 - - Mon 12 Sep, 2022 0.10 - 2488.70 - - Fri 09 Sep, 2022 0.10 - 2698.10 - - Thu 08 Sep, 2022 0.10 - 2786.60 - - Wed 07 Sep, 2022 0.10 - 2463.60 - - Tue 06 Sep, 2022 0.10 - 2277.50 - - Mon 05 Sep, 2022 0.10 - 2428.20 - -
CRUDEOIL options price for Strike: 9450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2335.60 - - Wed 14 Sep, 2022 0.10 - 2521.20 - - Tue 13 Sep, 2022 0.10 - 2473.90 - - Mon 12 Sep, 2022 0.10 - 2538.70 - - Fri 09 Sep, 2022 0.10 - 2748.00 - - Thu 08 Sep, 2022 0.10 - 2836.50 - - Wed 07 Sep, 2022 0.10 - 2513.50 - - Tue 06 Sep, 2022 0.10 - 2327.40 - - Mon 05 Sep, 2022 0.10 - 2478.10 - -
CRUDEOIL options price for Strike: 9500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 -73.64% 2385.60 - - Wed 14 Sep, 2022 1.20 -20.29% 2571.20 - - Tue 13 Sep, 2022 2.20 -9.51% 2523.80 - - Mon 12 Sep, 2022 4.00 11.72% 2588.60 - - Fri 09 Sep, 2022 5.00 35.15% 2798.00 - - Thu 08 Sep, 2022 5.70 -24.06% 2886.50 - - Wed 07 Sep, 2022 6.80 -47.12% 2563.50 - - Tue 06 Sep, 2022 6.50 24.81% 2377.40 - - Mon 05 Sep, 2022 10.90 47.08% 2528.00 - -
CRUDEOIL options price for Strike: 9550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2435.60 - - Wed 14 Sep, 2022 0.10 - 2621.20 - - Tue 13 Sep, 2022 0.10 - 2573.80 - - Mon 12 Sep, 2022 0.10 - 2638.60 - - Fri 09 Sep, 2022 0.10 - 2847.90 - - Thu 08 Sep, 2022 0.10 - 2936.40 - - Wed 07 Sep, 2022 0.10 - 2613.40 - - Tue 06 Sep, 2022 0.10 - 2427.30 - - Mon 05 Sep, 2022 0.10 - 2577.90 - -
CRUDEOIL options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2485.60 - - Wed 14 Sep, 2022 0.10 - 2671.20 - - Tue 13 Sep, 2022 0.10 - 2623.80 - - Mon 12 Sep, 2022 0.10 - 2688.50 - - Fri 09 Sep, 2022 0.10 - 2897.90 - - Thu 08 Sep, 2022 0.10 - 2986.30 - - Wed 07 Sep, 2022 0.10 - 2663.30 - - Tue 06 Sep, 2022 0.10 - 2477.20 - - Mon 05 Sep, 2022 0.10 - 2627.80 - -
CRUDEOIL options price for Strike: 9650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2535.60 - - Wed 14 Sep, 2022 0.10 - 2721.20 - - Tue 13 Sep, 2022 0.10 - 2673.80 - - Mon 12 Sep, 2022 0.10 - 2738.50 - - Fri 09 Sep, 2022 0.10 - 2947.80 - - Thu 08 Sep, 2022 0.10 - 3036.30 - - Wed 07 Sep, 2022 0.10 - 2713.20 - - Tue 06 Sep, 2022 0.10 - 2527.10 - - Mon 05 Sep, 2022 0.10 - 2677.70 - -
CRUDEOIL options price for Strike: 9700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2585.60 - - Wed 14 Sep, 2022 0.10 - 2771.10 - - Tue 13 Sep, 2022 0.10 - 2723.70 - - Mon 12 Sep, 2022 0.10 - 2788.40 - - Fri 09 Sep, 2022 0.10 - 2997.80 - - Thu 08 Sep, 2022 0.10 - 3086.20 - - Wed 07 Sep, 2022 0.10 - 2763.20 - - Tue 06 Sep, 2022 0.10 - 2577.00 - - Mon 05 Sep, 2022 0.10 - 2727.60 - -
CRUDEOIL options price for Strike: 9750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2635.60 - - Wed 14 Sep, 2022 0.10 - 2821.10 - - Tue 13 Sep, 2022 0.10 - 2773.70 - - Mon 12 Sep, 2022 0.10 - 2838.40 - - Fri 09 Sep, 2022 0.10 - 3047.70 - - Thu 08 Sep, 2022 0.10 - 3136.10 - - Wed 07 Sep, 2022 0.10 - 2813.10 - - Tue 06 Sep, 2022 0.10 - 2627.00 - - Mon 05 Sep, 2022 0.10 - 2777.50 - -
CRUDEOIL options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2685.60 - - Wed 14 Sep, 2022 0.10 - 2871.10 - - Tue 13 Sep, 2022 0.10 - 2823.70 - - Mon 12 Sep, 2022 0.10 - 2888.30 - - Fri 09 Sep, 2022 0.10 - 3097.70 - - Thu 08 Sep, 2022 0.10 - 3186.10 - - Wed 07 Sep, 2022 0.10 - 2863.00 - - Tue 06 Sep, 2022 0.10 - 2676.90 - - Mon 05 Sep, 2022 0.10 - 2827.40 - -
CRUDEOIL options price for Strike: 9850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2735.60 - - Wed 14 Sep, 2022 0.10 - 2921.10 - - Tue 13 Sep, 2022 0.10 - 2873.70 - - Mon 12 Sep, 2022 0.10 - 2938.30 - - Fri 09 Sep, 2022 0.10 - 3147.60 - - Thu 08 Sep, 2022 0.10 - 3236.00 - - Wed 07 Sep, 2022 0.10 - 2913.00 - - Tue 06 Sep, 2022 0.10 - 2726.80 - - Mon 05 Sep, 2022 0.10 - 2877.30 - -
CRUDEOIL options price for Strike: 9900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2785.60 - - Wed 14 Sep, 2022 0.10 - 2971.10 - - Tue 13 Sep, 2022 0.10 - 2923.70 - - Mon 12 Sep, 2022 0.10 - 2988.20 - - Fri 09 Sep, 2022 0.10 - 3197.60 - - Thu 08 Sep, 2022 0.10 - 3286.00 - - Wed 07 Sep, 2022 0.10 - 2962.90 - - Tue 06 Sep, 2022 0.10 - 2776.70 - - Mon 05 Sep, 2022 0.10 - 2927.20 - -
CRUDEOIL options price for Strike: 9950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2835.60 - - Wed 14 Sep, 2022 0.10 - 3021.10 - - Tue 13 Sep, 2022 0.10 - 2973.60 - - Mon 12 Sep, 2022 0.10 - 3038.20 - - Fri 09 Sep, 2022 0.10 - 3247.50 - - Thu 08 Sep, 2022 0.10 - 3335.90 - - Wed 07 Sep, 2022 0.10 - 3012.80 - - Tue 06 Sep, 2022 0.10 - 2826.70 - - Mon 05 Sep, 2022 0.10 - 2977.10 - -
CRUDEOIL options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.20 -35.35% 2885.60 - - Wed 14 Sep, 2022 0.80 57.87% 3200.00 0% - Tue 13 Sep, 2022 2.40 -14.12% 3200.00 - 0 Mon 12 Sep, 2022 3.70 -20.92% 3088.10 - - Fri 09 Sep, 2022 5.20 11.64% 3297.40 - - Thu 08 Sep, 2022 5.80 0.45% 3385.80 - - Wed 07 Sep, 2022 6.40 -18.31% 3062.80 - - Tue 06 Sep, 2022 6.40 17.48% 2876.60 - - Mon 05 Sep, 2022 10.10 -46.23% 3027.00 - -
CRUDEOIL options price for Strike: 10050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2935.50 - - Wed 14 Sep, 2022 0.10 - 3121.00 - - Tue 13 Sep, 2022 0.10 - 3073.60 - - Mon 12 Sep, 2022 0.10 - 3138.10 - - Fri 09 Sep, 2022 0.10 - 3347.40 - - Thu 08 Sep, 2022 0.10 - 3435.80 - - Wed 07 Sep, 2022 0.10 - 3112.70 - - Tue 06 Sep, 2022 0.10 - 2926.50 - - Mon 05 Sep, 2022 0.10 - 3076.90 - -
CRUDEOIL options price for Strike: 10100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 2985.50 - - Wed 14 Sep, 2022 0.10 - 3171.00 - - Tue 13 Sep, 2022 0.10 - 3123.60 - - Mon 12 Sep, 2022 0.10 - 3188.10 - - Fri 09 Sep, 2022 0.10 - 3397.30 - - Thu 08 Sep, 2022 0.10 - 3485.70 - - Wed 07 Sep, 2022 0.10 - 3162.60 - - Tue 06 Sep, 2022 0.10 - 2976.40 - - Mon 05 Sep, 2022 0.10 - 3126.80 - -
CRUDEOIL options price for Strike: 10150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 3035.50 - - Wed 14 Sep, 2022 0.10 - 3221.00 - - Tue 13 Sep, 2022 0.10 - 3173.50 - - Mon 12 Sep, 2022 0.10 - 3238.00 - - Fri 09 Sep, 2022 0.10 - 3447.30 - - Thu 08 Sep, 2022 0.10 - 3535.70 - - Wed 07 Sep, 2022 0.10 - 3212.60 - - Tue 06 Sep, 2022 0.10 - 3026.40 - - Mon 05 Sep, 2022 0.10 - 3176.70 - -
CRUDEOIL options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 3085.50 - - Wed 14 Sep, 2022 0.10 - 3271.00 - - Tue 13 Sep, 2022 0.10 - 3223.50 - - Mon 12 Sep, 2022 0.10 - 3288.00 - - Fri 09 Sep, 2022 0.10 - 3497.20 - - Thu 08 Sep, 2022 0.10 - 3585.60 - - Wed 07 Sep, 2022 0.10 - 3262.50 - - Tue 06 Sep, 2022 0.10 - 3076.30 - - Mon 05 Sep, 2022 0.10 - 3226.60 - -
CRUDEOIL options price for Strike: 10250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 3135.50 - - Wed 14 Sep, 2022 0.10 - 3321.00 - - Tue 13 Sep, 2022 0.10 - 3273.50 - - Mon 12 Sep, 2022 0.10 - 3337.90 - - Fri 09 Sep, 2022 0.10 - 3547.20 - - Thu 08 Sep, 2022 0.10 - 3635.50 - - Wed 07 Sep, 2022 0.10 - 3312.40 - - Tue 06 Sep, 2022 0.10 - 3126.20 - - Mon 05 Sep, 2022 0.10 - 3276.50 - -
CRUDEOIL options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 3185.50 - - Wed 14 Sep, 2022 0.10 - 3371.00 - - Tue 13 Sep, 2022 0.10 - 3323.50 - - Mon 12 Sep, 2022 0.10 - 3387.90 - - Fri 09 Sep, 2022 0.10 - 3597.10 - - Thu 08 Sep, 2022 0.10 - 3685.50 - - Wed 07 Sep, 2022 0.10 - 3362.40 - - Tue 06 Sep, 2022 0.10 - 3176.10 - - Mon 05 Sep, 2022 0.10 - 3326.40 - -
CRUDEOIL options price for Strike: 10350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 3235.50 - - Wed 14 Sep, 2022 0.10 - 3420.90 - - Tue 13 Sep, 2022 0.10 - 3373.40 - - Mon 12 Sep, 2022 0.10 - 3437.80 - - Fri 09 Sep, 2022 0.10 - 3647.10 - - Thu 08 Sep, 2022 0.10 - 3735.40 - - Wed 07 Sep, 2022 0.10 - 3412.30 - - Tue 06 Sep, 2022 0.10 - 3226.00 - - Mon 05 Sep, 2022 0.10 - 3376.30 - -
CRUDEOIL options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 0.10 - 3285.50 - - Wed 14 Sep, 2022 0.10 - 3470.90 - - Tue 13 Sep, 2022 0.10 - 3423.40 - - Mon 12 Sep, 2022 0.10 - 3487.80 - - Fri 09 Sep, 2022 0.10 - 3697.00 - - Thu 08 Sep, 2022 0.10 - 3785.30 - - Wed 07 Sep, 2022 0.10 - 3462.20 - - Tue 06 Sep, 2022 0.10 - 3276.00 - - Mon 05 Sep, 2022 0.10 - 3426.20 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 2063.70 - 0.10 - - Wed 14 Sep, 2022 1877.40 - 0.10 - - Tue 13 Sep, 2022 1924.10 - 0.10 - - Mon 12 Sep, 2022 1857.30 - 0.10 - - Fri 09 Sep, 2022 1647.20 - 0.10 - - Thu 08 Sep, 2022 1558.10 - 0.10 - - Wed 07 Sep, 2022 1880.40 - 0.10 - - Tue 06 Sep, 2022 2065.80 - 0.10 - - Mon 05 Sep, 2022 1913.20 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 2113.70 - 0.30 -79.48% - Wed 14 Sep, 2022 1927.40 - 1.30 91.99% - Tue 13 Sep, 2022 1974.10 - 2.20 -60.61% - Mon 12 Sep, 2022 1907.20 - 3.50 5.2% - Fri 09 Sep, 2022 1697.20 - 5.70 21.06% - Thu 08 Sep, 2022 1608.00 - 9.00 11.77% - Wed 07 Sep, 2022 1930.30 - 10.50 -22.04% - Tue 06 Sep, 2022 2115.80 - 9.70 91.49% - Mon 05 Sep, 2022 1963.10 - 11.30 -28.59% -
CRUDEOIL options price for Strike: 4950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 2163.70 - 0.10 - - Wed 14 Sep, 2022 1977.40 - 0.10 - - Tue 13 Sep, 2022 2024.10 - 0.10 - - Mon 12 Sep, 2022 1957.20 - 0.10 - - Fri 09 Sep, 2022 1747.10 - 0.10 - - Thu 08 Sep, 2022 1658.00 - 0.10 - - Wed 07 Sep, 2022 1980.30 - 0.10 - - Tue 06 Sep, 2022 2165.70 - 0.10 - - Mon 05 Sep, 2022 2013.00 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 2213.70 - 0.10 - - Wed 14 Sep, 2022 2027.40 - 0.10 - - Tue 13 Sep, 2022 2074.00 - 0.10 - - Mon 12 Sep, 2022 2007.10 - 0.10 - - Fri 09 Sep, 2022 1797.10 - 0.10 - - Thu 08 Sep, 2022 1707.90 - 0.10 - - Wed 07 Sep, 2022 2030.20 - 0.10 - - Tue 06 Sep, 2022 2215.60 - 0.10 - - Mon 05 Sep, 2022 2062.90 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 2263.70 - 0.10 - - Wed 14 Sep, 2022 2077.40 - 0.10 - - Tue 13 Sep, 2022 2124.00 - 0.10 - - Mon 12 Sep, 2022 2057.10 - 0.10 - - Fri 09 Sep, 2022 1847.00 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 2313.60 - 0.10 - - Wed 14 Sep, 2022 2127.30 - 0.10 - - Tue 13 Sep, 2022 2174.00 - 0.10 - - Mon 12 Sep, 2022 2107.10 - 0.10 - - Fri 09 Sep, 2022 1897.00 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 2363.60 - 0.10 - - Wed 14 Sep, 2022 2177.30 - 0.10 - - Tue 13 Sep, 2022 2224.00 - 0.10 - - Mon 12 Sep, 2022 2157.00 - 0.10 - - Fri 09 Sep, 2022 1946.90 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 2413.60 - 0.10 - - Wed 14 Sep, 2022 2227.30 - 0.10 - - Tue 13 Sep, 2022 2274.00 - 0.10 - - Mon 12 Sep, 2022 2207.00 - 0.10 - - Fri 09 Sep, 2022 1996.90 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 2463.60 - 0.10 - - Wed 14 Sep, 2022 2277.30 - 0.10 - - Tue 13 Sep, 2022 2323.90 - 0.10 - - Mon 12 Sep, 2022 2256.90 - 0.10 - - Fri 09 Sep, 2022 2046.80 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Sep, 2022 2513.60 - 0.10 - - Wed 14 Sep, 2022 2327.30 - 0.10 - - Tue 13 Sep, 2022 2373.90 - 0.10 - - Mon 12 Sep, 2022 2306.90 - 0.10 - - Fri 09 Sep, 2022 2096.70 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
