CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Nov, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 7000 7100 7200 These will serve as resistance
Maximum PUT writing has been for strikes: 6900 7000 6800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6850 6800 6700 6900
Put to Call Ratio (PCR) has decreased for strikes: 6500 6600 7150 7200
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1956.70 - 0.10 - - Tue 15 Nov, 2022 1880.30 - 0.10 - - Mon 14 Nov, 2022 2022.20 - 0.10 - - Fri 11 Nov, 2022 1929.00 - 0.10 - - Thu 10 Nov, 2022 1961.60 - 0.10 - - Wed 09 Nov, 2022 2260.90 - 0.10 - - Mon 07 Nov, 2022 2450.90 - 0.10 - - Fri 04 Nov, 2022 2235.90 - 0.10 - - Thu 03 Nov, 2022 2329.30 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1906.70 - 0.10 - - Tue 15 Nov, 2022 1830.40 - 0.10 - - Mon 14 Nov, 2022 1972.30 - 0.10 - - Fri 11 Nov, 2022 1879.00 - 0.10 - - Thu 10 Nov, 2022 1911.70 - 0.10 - - Wed 09 Nov, 2022 2210.90 - 0.10 - - Mon 07 Nov, 2022 2401.00 - 0.10 - - Fri 04 Nov, 2022 2186.00 - 0.10 - - Thu 03 Nov, 2022 2279.40 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1856.70 - 0.10 - - Tue 15 Nov, 2022 1780.40 - 0.10 - - Mon 14 Nov, 2022 1922.30 - 0.10 - - Fri 11 Nov, 2022 1829.10 - 0.10 - - Thu 10 Nov, 2022 1861.70 - 0.10 - - Wed 09 Nov, 2022 2161.00 - 0.10 - - Mon 07 Nov, 2022 2351.10 - 0.10 - - Fri 04 Nov, 2022 2136.20 - 0.10 - - Thu 03 Nov, 2022 2229.50 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1806.70 - 0.10 - - Tue 15 Nov, 2022 1730.40 - 0.10 - - Mon 14 Nov, 2022 1872.40 - 0.10 - - Fri 11 Nov, 2022 1779.10 - 0.10 - - Thu 10 Nov, 2022 1811.80 - 0.10 - - Wed 09 Nov, 2022 2111.10 - 0.10 - - Mon 07 Nov, 2022 2301.20 - 0.10 - - Fri 04 Nov, 2022 2086.30 - 0.10 - - Thu 03 Nov, 2022 2179.70 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1756.70 - 0.10 - - Tue 15 Nov, 2022 1680.40 - 0.10 - - Mon 14 Nov, 2022 1822.40 - 0.10 - - Fri 11 Nov, 2022 1729.20 - 0.10 - - Thu 10 Nov, 2022 1761.80 - 0.10 - - Wed 09 Nov, 2022 2061.10 - 0.10 - - Mon 07 Nov, 2022 2251.30 - 0.10 - - Fri 04 Nov, 2022 2036.40 - 0.10 - - Thu 03 Nov, 2022 2129.80 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1706.70 - 0.10 - - Tue 15 Nov, 2022 1630.40 - 0.10 - - Mon 14 Nov, 2022 1772.50 - 0.10 - - Fri 11 Nov, 2022 1679.20 - 0.10 - - Thu 10 Nov, 2022 1711.90 - 0.10 - - Wed 09 Nov, 2022 2011.20 - 0.10 - - Mon 07 Nov, 2022 2201.40 - 0.10 - - Fri 04 Nov, 2022 1986.50 - 0.10 - - Thu 03 Nov, 2022 2079.90 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1656.70 - 0.10 - - Tue 15 Nov, 2022 1580.50 - 0.10 - - Mon 14 Nov, 2022 1722.50 - 0.10 - - Fri 11 Nov, 2022 1629.30 - 0.10 - - Thu 10 Nov, 2022 1662.00 - 0.10 - - Wed 09 Nov, 2022 1961.30 - 0.10 - - Mon 07 Nov, 2022 2151.50 - 0.10 - - Fri 04 Nov, 2022 1936.60 - 0.10 - - Thu 03 Nov, 2022 2030.00 - 0.10 - -
CRUDEOIL options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1606.70 - 0.10 - - Tue 15 Nov, 2022 1530.50 - 0.10 - - Mon 14 Nov, 2022 1672.50 - 0.10 - - Fri 11 Nov, 2022 1579.30 - 0.10 - - Thu 10 Nov, 2022 1612.00 - 0.10 - - Wed 09 Nov, 2022 1911.30 - 0.10 - - Mon 07 Nov, 2022 2101.60 - 0.10 - - Fri 04 Nov, 2022 1886.70 - 0.10 - - Thu 03 Nov, 2022 1980.10 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1556.70 - 0.10 54.3% - Tue 15 Nov, 2022 1480.50 - 1.20 -50.24% - Mon 14 Nov, 2022 1622.60 - 1.40 34.92% - Fri 11 Nov, 2022 1529.40 - 3.20 -30.26% - Thu 10 Nov, 2022 1562.10 - 7.00 -65.67% - Wed 09 Nov, 2022 1861.40 - 8.30 -25.52% - Mon 07 Nov, 2022 2051.70 - 7.80 1799.57% - Fri 04 Nov, 2022 1836.80 - 9.90 -72.75% - Thu 03 Nov, 2022 1930.30 - 10.80 16.74% -
CRUDEOIL options price for Strike: 5550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1506.70 - 0.10 - - Tue 15 Nov, 2022 1430.50 - 0.10 - - Mon 14 Nov, 2022 1572.60 - 0.10 - - Fri 11 Nov, 2022 1479.50 - 0.10 - - Thu 10 Nov, 2022 1512.20 - 0.10 - - Wed 09 Nov, 2022 1811.50 - 0.10 - - Mon 07 Nov, 2022 2001.80 - 0.10 - - Fri 04 Nov, 2022 1786.90 - 0.10 - - Thu 03 Nov, 2022 1880.40 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1456.70 - 0.10 - - Tue 15 Nov, 2022 1380.50 - 0.10 - - Mon 14 Nov, 2022 1522.70 - 0.10 - - Fri 11 Nov, 2022 1429.50 - 0.10 - - Thu 10 Nov, 2022 1462.20 - 0.10 - - Wed 09 Nov, 2022 1761.50 - 0.10 - - Mon 07 Nov, 2022 1951.90 - 0.10 - - Fri 04 Nov, 2022 1737.10 - 0.10 - - Thu 03 Nov, 2022 1830.50 - 0.10 - -
CRUDEOIL options price for Strike: 5650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1406.80 - 0.10 - - Tue 15 Nov, 2022 1330.50 - 0.10 - - Mon 14 Nov, 2022 1472.70 - 0.10 - - Fri 11 Nov, 2022 1379.60 - 0.10 - - Thu 10 Nov, 2022 1412.30 - 0.10 - - Wed 09 Nov, 2022 1711.60 - 0.10 - - Mon 07 Nov, 2022 1902.00 - 0.10 - - Fri 04 Nov, 2022 1687.20 - 0.10 - - Thu 03 Nov, 2022 1780.60 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1356.80 - 0.10 - - Tue 15 Nov, 2022 1280.60 - 0.10 - - Mon 14 Nov, 2022 1422.80 - 0.10 - - Fri 11 Nov, 2022 1329.60 - 0.10 - - Thu 10 Nov, 2022 1362.30 - 0.10 - - Wed 09 Nov, 2022 1661.70 - 0.10 - - Mon 07 Nov, 2022 1852.10 - 0.10 - - Fri 04 Nov, 2022 1637.30 - 0.10 - - Thu 03 Nov, 2022 1730.80 - 0.10 - -
CRUDEOIL options price for Strike: 5750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1306.80 - 0.10 - - Tue 15 Nov, 2022 1230.60 - 0.10 - - Mon 14 Nov, 2022 1372.80 - 0.10 - - Fri 11 Nov, 2022 1279.70 - 0.10 - - Thu 10 Nov, 2022 1312.40 - 0.10 - - Wed 09 Nov, 2022 1611.80 - 0.10 - - Mon 07 Nov, 2022 1802.20 - 0.10 - - Fri 04 Nov, 2022 1587.40 - 0.10 - - Thu 03 Nov, 2022 1680.90 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1256.80 - 0.10 - - Tue 15 Nov, 2022 1180.60 - 0.10 - - Mon 14 Nov, 2022 1322.80 - 0.10 - - Fri 11 Nov, 2022 1229.70 - 0.10 - - Thu 10 Nov, 2022 1262.50 - 0.10 - - Wed 09 Nov, 2022 1561.80 - 0.10 - - Mon 07 Nov, 2022 1752.30 - 0.10 - - Fri 04 Nov, 2022 1537.50 - 0.10 - - Thu 03 Nov, 2022 1631.00 - 0.10 - -
CRUDEOIL options price for Strike: 5850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1206.80 - 0.10 - - Tue 15 Nov, 2022 1130.60 - 0.10 - - Mon 14 Nov, 2022 1272.90 - 0.10 - - Fri 11 Nov, 2022 1179.80 - 0.10 - - Thu 10 Nov, 2022 1212.50 - 0.10 - - Wed 09 Nov, 2022 1511.90 - 0.10 - - Mon 07 Nov, 2022 1702.40 - 0.10 - - Fri 04 Nov, 2022 1487.70 - 0.10 - - Thu 03 Nov, 2022 1581.20 - 0.10 - -
CRUDEOIL options price for Strike: 5900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1156.80 - 0.10 - - Tue 15 Nov, 2022 1080.60 - 0.10 - - Mon 14 Nov, 2022 1222.90 - 0.10 - - Fri 11 Nov, 2022 1129.80 - 0.10 - - Thu 10 Nov, 2022 1162.60 - 0.10 - - Wed 09 Nov, 2022 1462.00 - 0.10 - - Mon 07 Nov, 2022 1652.50 - 0.10 - - Fri 04 Nov, 2022 1437.80 - 0.10 - - Thu 03 Nov, 2022 1531.30 - 0.10 - -
CRUDEOIL options price for Strike: 5950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1106.80 - 0.10 - - Tue 15 Nov, 2022 1030.60 - 0.10 - - Mon 14 Nov, 2022 1173.00 - 0.10 - - Fri 11 Nov, 2022 1079.90 - 0.10 - - Thu 10 Nov, 2022 1112.70 - 0.10 - - Wed 09 Nov, 2022 1412.00 - 0.10 - - Mon 07 Nov, 2022 1602.70 - 0.10 - - Fri 04 Nov, 2022 1387.90 - 0.10 - - Thu 03 Nov, 2022 1481.50 - 0.10 - -
CRUDEOIL options price for Strike: 6000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 930.00 - 0.10 -77.98% 1083 Tue 15 Nov, 2022 1163.00 0% 1.30 264.1% - Mon 14 Nov, 2022 1163.00 - 3.50 -37.13% 675.5 Fri 11 Nov, 2022 1030.00 - 3.60 -46.75% - Thu 10 Nov, 2022 1194.00 0% 9.00 53.99% - Wed 09 Nov, 2022 1194.00 - 10.40 3.47% 2621 Mon 07 Nov, 2022 1552.80 - 8.80 22.54% - Fri 04 Nov, 2022 1338.10 - 11.30 15.28% - Thu 03 Nov, 2022 1431.60 - 15.70 -39.49% -
CRUDEOIL options price for Strike: 6050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 1006.80 - 0.10 - - Tue 15 Nov, 2022 930.70 - 0.10 - - Mon 14 Nov, 2022 1073.10 - 0.10 - - Fri 11 Nov, 2022 980.00 - 0.10 - - Thu 10 Nov, 2022 1012.90 - 0.20 - - Wed 09 Nov, 2022 1312.20 - 0.10 - - Mon 07 Nov, 2022 1502.90 - 0.10 - - Fri 04 Nov, 2022 1288.30 - 0.20 - - Thu 03 Nov, 2022 1381.80 - 0.20 - -
CRUDEOIL options price for Strike: 6100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 956.80 - 0.20 -50% - Tue 15 Nov, 2022 880.70 - 0.70 -88.89% - Mon 14 Nov, 2022 1023.10 - 3.50 - - Fri 11 Nov, 2022 930.10 - 0.10 - - Thu 10 Nov, 2022 963.10 - 0.30 - - Wed 09 Nov, 2022 1262.30 - 10.00 0% - Mon 07 Nov, 2022 1453.00 - 7.50 - - Fri 04 Nov, 2022 1238.50 - 0.30 - - Thu 03 Nov, 2022 1332.10 - 0.30 - -
CRUDEOIL options price for Strike: 6150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 906.80 - 0.10 - - Tue 15 Nov, 2022 830.70 - 0.10 - - Mon 14 Nov, 2022 973.20 - 0.10 - - Fri 11 Nov, 2022 880.30 - 0.20 - - Thu 10 Nov, 2022 913.30 - 0.40 - - Wed 09 Nov, 2022 1212.30 - 0.10 - - Mon 07 Nov, 2022 1403.20 - 0.10 - - Fri 04 Nov, 2022 1188.80 - 0.50 - - Thu 03 Nov, 2022 1282.30 - 0.50 - -
CRUDEOIL options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 856.90 - 0.20 -49.38% - Tue 15 Nov, 2022 780.70 - 3.10 21.8% - Mon 14 Nov, 2022 923.20 - 5.00 -19.39% - Fri 11 Nov, 2022 830.50 - 3.90 -65.63% - Thu 10 Nov, 2022 863.60 - 11.70 25.65% - Wed 09 Nov, 2022 1162.40 - 16.20 -18.72% - Mon 07 Nov, 2022 1353.30 - 12.30 205.19% - Fri 04 Nov, 2022 1139.20 - 19.80 -20.62% - Thu 03 Nov, 2022 1232.70 - 25.10 -40.31% -
CRUDEOIL options price for Strike: 6250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 806.90 - 0.10 - - Tue 15 Nov, 2022 730.70 - 0.10 - - Mon 14 Nov, 2022 873.30 - 0.10 - - Fri 11 Nov, 2022 780.80 - 0.60 - - Thu 10 Nov, 2022 814.10 - 1.10 - - Wed 09 Nov, 2022 1112.50 - 0.10 - - Mon 07 Nov, 2022 1303.50 - 0.20 - - Fri 04 Nov, 2022 1089.60 - 1.10 - - Thu 03 Nov, 2022 1183.10 - 1.00 - -
CRUDEOIL options price for Strike: 6300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 756.90 - 0.10 -58.85% - Tue 15 Nov, 2022 680.80 - 3.40 97.73% - Mon 14 Nov, 2022 823.40 - 5.60 -10.2% - Fri 11 Nov, 2022 731.30 - 5.00 -83.5% - Thu 10 Nov, 2022 764.80 - 14.40 61.59% - Wed 09 Nov, 2022 1062.70 - 18.40 35.15% - Mon 07 Nov, 2022 1253.70 - 11.90 271.58% - Fri 04 Nov, 2022 1040.20 - 17.80 -30.42% - Thu 03 Nov, 2022 1133.70 - 30.00 -53.45% -
CRUDEOIL options price for Strike: 6350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 706.90 - 0.10 - - Tue 15 Nov, 2022 630.80 - 0.10 - - Mon 14 Nov, 2022 773.60 - 0.30 - - Fri 11 Nov, 2022 682.00 - 1.70 - - Thu 10 Nov, 2022 715.80 - 2.70 - - Wed 09 Nov, 2022 1012.80 - 0.20 - - Mon 07 Nov, 2022 1204.00 - 0.50 - - Fri 04 Nov, 2022 991.00 - 2.20 - - Thu 03 Nov, 2022 1084.40 - 2.00 - -
CRUDEOIL options price for Strike: 6400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 656.90 - 0.20 -91.44% - Tue 15 Nov, 2022 580.80 - 3.80 1029.54% - Mon 14 Nov, 2022 723.80 - 8.50 -55.5% - Fri 11 Nov, 2022 633.00 - 7.70 -83% - Thu 10 Nov, 2022 667.20 - 16.80 272.15% - Wed 09 Nov, 2022 963.00 - 21.80 106.75% - Mon 07 Nov, 2022 1154.30 - 12.80 197.35% - Fri 04 Nov, 2022 942.00 - 23.10 -34.33% - Thu 03 Nov, 2022 1035.20 - 33.90 -48.53% -
CRUDEOIL options price for Strike: 6450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 606.90 - 0.10 - - Tue 15 Nov, 2022 530.90 - 0.10 - - Mon 14 Nov, 2022 674.30 - 0.90 - - Fri 11 Nov, 2022 584.50 - 4.10 - - Thu 10 Nov, 2022 619.10 - 5.80 - - Wed 09 Nov, 2022 913.40 - 0.60 - - Mon 07 Nov, 2022 1104.80 - 1.10 - - Fri 04 Nov, 2022 893.30 - 4.30 - - Thu 03 Nov, 2022 986.40 - 3.80 - -
CRUDEOIL options price for Strike: 6500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 410.40 198.85% 0.40 -77.33% 16.51 Tue 15 Nov, 2022 549.20 148.57% 4.70 125% 217.63 Mon 14 Nov, 2022 479.20 75% 9.90 -43.8% 240.43 Fri 11 Nov, 2022 672.30 -86.58% 7.90 -27.19% 748.7 Thu 10 Nov, 2022 549.80 313.89% 24.20 44.95% 138.03 Wed 09 Nov, 2022 670.10 500% 29.70 149.48% 394.11 Mon 07 Nov, 2022 1043.60 -25% 14.20 -9.02% 947.83 Fri 04 Nov, 2022 1026.80 -80.95% 23.10 -2.21% 781.38 Thu 03 Nov, 2022 911.00 740% 40.90 -23.68% 152.19
CRUDEOIL options price for Strike: 6550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 506.90 - 0.10 - - Tue 15 Nov, 2022 431.30 - 0.50 - - Mon 14 Nov, 2022 575.90 - 2.40 - - Fri 11 Nov, 2022 489.60 - 9.10 - - Thu 10 Nov, 2022 525.10 - 11.70 - - Wed 09 Nov, 2022 814.40 - 1.50 - - Mon 07 Nov, 2022 1006.10 - 2.20 - - Fri 04 Nov, 2022 797.10 - 7.80 - - Thu 03 Nov, 2022 889.60 - 6.80 - -
CRUDEOIL options price for Strike: 6600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 290.50 44.44% 0.40 -81.84% 117.08 Tue 15 Nov, 2022 408.90 63.64% 6.10 60.43% 931.28 Mon 14 Nov, 2022 434.90 22.22% 16.50 43.39% 949.91 Fri 11 Nov, 2022 556.70 28.57% 13.90 -39.43% 809.67 Thu 10 Nov, 2022 436.80 -41.67% 36.80 95.69% 1718.71 Wed 09 Nov, 2022 599.50 - 44.10 451.39% 512.33 Mon 07 Nov, 2022 929.20 0% 18.50 46.33% - Fri 04 Nov, 2022 929.20 - 27.40 -51.43% 381 Thu 03 Nov, 2022 836.60 0% 48.40 -16.76% -
CRUDEOIL options price for Strike: 6650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 407.00 - 0.10 - - Tue 15 Nov, 2022 333.20 - 2.30 - - Mon 14 Nov, 2022 479.70 - 6.10 - - Fri 11 Nov, 2022 399.10 - 18.50 - - Thu 10 Nov, 2022 435.40 - 4.00 0% - Wed 09 Nov, 2022 716.50 - 4.00 - - Mon 07 Nov, 2022 908.30 - 4.20 - - Fri 04 Nov, 2022 703.00 - 13.60 - - Thu 03 Nov, 2022 794.70 - 86.70 0% -
CRUDEOIL options price for Strike: 6700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 216.10 -92.5% 0.20 -71.14% 113.13 Tue 15 Nov, 2022 351.20 12990.91% 8.30 293.98% 29.4 Mon 14 Nov, 2022 405.50 -83.33% 27.00 -31.62% 976.91 Fri 11 Nov, 2022 430.40 -67.96% 22.30 -27.85% 238.12 Thu 10 Nov, 2022 378.80 1187.5% 56.10 197.68% 105.73 Wed 09 Nov, 2022 514.70 433.33% 62.80 149.22% 457.31 Mon 07 Nov, 2022 891.40 0% 25.90 5.99% 978.67 Fri 04 Nov, 2022 857.10 0% 36.90 -52.36% 923.33 Thu 03 Nov, 2022 694.40 -93.62% 62.60 -48.65% 1938
CRUDEOIL options price for Strike: 6750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 307.30 - 0.30 - - Tue 15 Nov, 2022 239.60 - 8.70 - - Mon 14 Nov, 2022 387.30 - 13.70 - - Fri 11 Nov, 2022 315.00 - 34.30 - - Thu 10 Nov, 2022 351.80 - 38.20 - - Wed 09 Nov, 2022 620.30 - 7.20 - - Mon 07 Nov, 2022 812.00 - 7.60 - - Fri 04 Nov, 2022 612.10 - 22.50 - - Thu 03 Nov, 2022 702.20 - 18.90 - -
CRUDEOIL options price for Strike: 6800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 142.90 -96.52% 0.10 -80.29% 14.22 Tue 15 Nov, 2022 263.00 10443.84% 13.30 317.69% 2.51 Mon 14 Nov, 2022 224.30 23.31% 46.20 10.17% 63.32 Fri 11 Nov, 2022 354.10 -80.67% 32.90 -45% 70.88 Thu 10 Nov, 2022 303.10 856.88% 78.80 178.36% 24.91 Wed 09 Nov, 2022 355.50 627.27% 85.50 296.96% 85.64 Mon 07 Nov, 2022 784.00 450% 31.70 -15.8% 156.91 Fri 04 Nov, 2022 709.60 -90% 43.60 -35.96% 1025 Thu 03 Nov, 2022 628.10 25% 77.40 -9.47% 160.05
CRUDEOIL options price for Strike: 6850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 85.00 -75% 12.30 166.67% 8 Tue 15 Nov, 2022 101.80 - 43.30 - 0.75 Mon 14 Nov, 2022 301.30 - 39.80 0% - Fri 11 Nov, 2022 239.80 - 39.80 - - Thu 10 Nov, 2022 276.00 - 62.30 - - Wed 09 Nov, 2022 527.20 - 13.90 - - Mon 07 Nov, 2022 717.70 - 13.20 - - Fri 04 Nov, 2022 525.40 - 35.50 - - Thu 03 Nov, 2022 613.20 - 29.70 - -
CRUDEOIL options price for Strike: 6900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 45.40 -91.02% 0.20 -76.67% 2.56 Tue 15 Nov, 2022 177.90 3026.34% 27.50 243.05% 0.99 Mon 14 Nov, 2022 152.20 82.37% 76.70 39.26% 8.98 Fri 11 Nov, 2022 272.60 -84.76% 52.60 -48.82% 11.76 Thu 10 Nov, 2022 237.90 3211.7% 111.40 165.44% 3.5 Wed 09 Nov, 2022 283.00 1124.32% 119.30 237.62% 43.69 Mon 07 Nov, 2022 684.30 -61.86% 42.50 -4.53% 158.43 Fri 04 Nov, 2022 707.80 223.33% 56.50 -4.5% 63.3 Thu 03 Nov, 2022 529.40 -30.23% 96.30 -34.1% 214.3
CRUDEOIL options price for Strike: 6950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 10.30 -62.5% 29.30 - 0.61 Tue 15 Nov, 2022 100.20 - 58.80 - - Mon 14 Nov, 2022 215.00 0% 52.60 0% - Fri 11 Nov, 2022 215.00 -66.67% 52.60 - 2 Thu 10 Nov, 2022 263.30 - 95.90 - - Wed 09 Nov, 2022 438.40 - 25.00 - - Mon 07 Nov, 2022 626.50 - 21.80 - - Fri 04 Nov, 2022 443.90 - 53.80 - - Thu 03 Nov, 2022 528.60 - 44.80 - -
CRUDEOIL options price for Strike: 7000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.30 -77.83% 52.10 -66.91% 0.76 Tue 15 Nov, 2022 109.40 264.33% 57.00 -9.64% 0.51 Mon 14 Nov, 2022 102.30 120.43% 120.30 36.33% 2.06 Fri 11 Nov, 2022 199.60 -73.55% 80.80 -10.65% 3.33 Thu 10 Nov, 2022 182.90 848.55% 152.60 85.82% 0.99 Wed 09 Nov, 2022 228.00 2872.26% 159.40 96.63% 5.04 Mon 07 Nov, 2022 618.60 -54.33% 53.50 -10.65% 76.15 Fri 04 Nov, 2022 612.10 25.79% 68.80 7.72% 38.92 Thu 03 Nov, 2022 458.60 -55.21% 124.10 -7.43% 45.45
CRUDEOIL options price for Strike: 7050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 99.10 -6.25% 160.00 - 0.07 Tue 15 Nov, 2022 45.10 60% 71.70 0% - Mon 14 Nov, 2022 162.80 -9.09% 71.70 50% 0.3 Fri 11 Nov, 2022 188.10 -69.44% 95.50 -33.33% 0.18 Thu 10 Nov, 2022 179.20 - 175.30 - 0.08 Wed 09 Nov, 2022 355.80 - 42.20 - - Mon 07 Nov, 2022 539.30 - 34.40 - - Fri 04 Nov, 2022 368.70 - 148.20 0% - Thu 03 Nov, 2022 449.30 - 148.20 -50% -
CRUDEOIL options price for Strike: 7100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 -63.64% 152.40 -44.78% 0.27 Tue 15 Nov, 2022 64.20 10.75% 103.80 -80.28% 0.18 Mon 14 Nov, 2022 64.40 113.88% 180.60 26.19% 1.02 Fri 11 Nov, 2022 147.60 -30.94% 124.10 187.99% 1.72 Thu 10 Nov, 2022 139.90 129.05% 202.70 -36.34% 0.41 Wed 09 Nov, 2022 180.60 9931.74% 209.70 193.32% 1.49 Mon 07 Nov, 2022 509.00 -39.31% 72.80 8.46% 50.84 Fri 04 Nov, 2022 535.50 -17.79% 91.00 -3.27% 28.45 Thu 03 Nov, 2022 395.00 -42.59% 156.80 -25.49% 24.18
CRUDEOIL options price for Strike: 7150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 13.10 500% 188.80 300% 0.67 Tue 15 Nov, 2022 22.50 -85.71% 159.50 -97.14% 1 Mon 14 Nov, 2022 119.10 -36.36% 159.50 150% 5 Fri 11 Nov, 2022 149.50 450% 141.00 - 1.27 Thu 10 Nov, 2022 149.50 - 145.00 0% - Wed 09 Nov, 2022 280.90 0% 145.00 - - Mon 07 Nov, 2022 490.00 - 109.00 0% - Fri 04 Nov, 2022 350.60 0% 109.00 - - Thu 03 Nov, 2022 350.60 - 91.80 - -
CRUDEOIL options price for Strike: 7200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 -62.91% 248.20 -58.02% 0.11 Tue 15 Nov, 2022 34.80 -59.4% 177.50 -93.16% 0.1 Mon 14 Nov, 2022 41.50 60.04% 254.30 -2.87% 0.56 Fri 11 Nov, 2022 103.20 73.29% 175.70 955.34% 0.93 Thu 10 Nov, 2022 102.60 -23.17% 265.80 -82.47% 0.15 Wed 09 Nov, 2022 138.10 5548.21% 264.90 159.21% 0.67 Mon 07 Nov, 2022 455.60 -31.72% 95.00 -32.36% 14.59 Fri 04 Nov, 2022 460.50 -66.15% 116.70 -8.23% 14.73 Thu 03 Nov, 2022 335.80 -32.9% 197.10 12.7% 5.43
CRUDEOIL options price for Strike: 7250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 3.70 150% 267.80 - 0.6 Tue 15 Nov, 2022 8.50 -80% 147.50 0% - Mon 14 Nov, 2022 81.40 42.86% 147.50 -50% 0.2 Fri 11 Nov, 2022 135.80 - 199.00 300% 0.57 Thu 10 Nov, 2022 176.60 0% 375.00 100% - Wed 09 Nov, 2022 176.60 - 193.00 0% 0.17 Mon 07 Nov, 2022 381.20 - 113.90 - - Fri 04 Nov, 2022 240.60 - 204.50 0% - Thu 03 Nov, 2022 309.90 - 204.50 50% -
CRUDEOIL options price for Strike: 7300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.30 -45.34% 353.60 -66.5% 0.01 Tue 15 Nov, 2022 19.70 -55.76% 265.70 -95.98% 0.02 Mon 14 Nov, 2022 26.50 9.6% 333.80 -23.94% 0.23 Fri 11 Nov, 2022 68.30 102.52% 239.10 961.6% 0.33 Thu 10 Nov, 2022 73.30 -32.41% 338.50 -86.59% 0.06 Wed 09 Nov, 2022 106.90 2285.17% 325.60 -30.61% 0.32 Mon 07 Nov, 2022 386.40 -80.16% 123.10 -33.13% 11.03 Fri 04 Nov, 2022 393.80 -54.55% 147.80 7.29% 3.27 Thu 03 Nov, 2022 283.30 -20.19% 242.90 -10.86% 1.39
CRUDEOIL options price for Strike: 7350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2.10 - 293.50 - - Tue 15 Nov, 2022 56.60 0% 229.60 0% - Mon 14 Nov, 2022 56.60 - 229.60 - 0.17 Fri 11 Nov, 2022 60.50 0% 349.80 - - Thu 10 Nov, 2022 60.50 -50% 334.10 - - Wed 09 Nov, 2022 137.90 700% 135.10 0% - Mon 07 Nov, 2022 312.40 - 164.10 -60% 2 Fri 04 Nov, 2022 252.30 0% 195.20 400% - Thu 03 Nov, 2022 252.30 -50% 251.00 -95.24% 0.07
CRUDEOIL options price for Strike: 7400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.40 -63.05% 488.80 6.94% 0.03 Tue 15 Nov, 2022 11.90 -54.9% 409.90 -89.03% 0.01 Mon 14 Nov, 2022 19.40 9.63% 426.10 -13.83% 0.04 Fri 11 Nov, 2022 45.10 85.89% 308.90 206.53% 0.05 Thu 10 Nov, 2022 54.70 -36.64% 423.10 -90.21% 0.03 Wed 09 Nov, 2022 82.10 625.94% 409.10 -77.68% 0.18 Mon 07 Nov, 2022 322.10 -73.39% 160.10 -23.26% 5.97 Fri 04 Nov, 2022 334.80 -41.29% 187.40 77.86% 2.07 Thu 03 Nov, 2022 240.80 11.64% 294.50 1.24% 0.68
CRUDEOIL options price for Strike: 7450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.60 700% 512.90 - 0.13 Tue 15 Nov, 2022 10.90 -75% 469.30 - - Mon 14 Nov, 2022 30.40 -46.67% 348.10 - - Fri 11 Nov, 2022 42.90 25% 436.30 - - Thu 10 Nov, 2022 32.90 -61.29% 313.00 0% - Wed 09 Nov, 2022 82.70 - 313.00 -62.5% 0.1 Mon 07 Nov, 2022 285.00 0% 228.00 33.33% - Fri 04 Nov, 2022 285.00 - 209.40 - 0.5 Thu 03 Nov, 2022 199.90 - 214.90 - -
CRUDEOIL options price for Strike: 7500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.40 -64.37% 587.30 9.17% 0.02 Tue 15 Nov, 2022 8.60 -53.4% 441.20 -90.14% 0.01 Mon 14 Nov, 2022 14.40 -12% 525.20 -17.4% 0.03 Fri 11 Nov, 2022 30.80 34.61% 397.60 136.57% 0.03 Thu 10 Nov, 2022 40.70 -29.87% 502.30 -85.4% 0.02 Wed 09 Nov, 2022 64.40 51.55% 491.00 -92.31% 0.08 Mon 07 Nov, 2022 268.90 -16.29% 202.40 25.73% 1.49 Fri 04 Nov, 2022 280.50 54.72% 230.40 737.19% 0.99 Thu 03 Nov, 2022 202.30 -19.88% 355.20 -26.96% 0.18
CRUDEOIL options price for Strike: 7550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 492.90 - - Tue 15 Nov, 2022 0.10 - 568.90 - - Mon 14 Nov, 2022 11.70 - 437.30 - - Fri 11 Nov, 2022 9.60 - 528.10 - - Thu 10 Nov, 2022 18.30 - 503.70 - - Wed 09 Nov, 2022 79.20 0% 239.40 0% - Mon 07 Nov, 2022 230.00 - 205.00 - 1 Fri 04 Nov, 2022 108.90 - 317.40 - - Thu 03 Nov, 2022 156.30 - 271.00 - -
CRUDEOIL options price for Strike: 7600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.40 -79.84% 657.40 59.09% 0.04 Tue 15 Nov, 2022 6.30 -43.15% 595.60 -29.03% 0 Mon 14 Nov, 2022 12.00 10.6% 568.50 -21.52% 0 Fri 11 Nov, 2022 19.80 59.01% 429.10 -57.53% 0.01 Thu 10 Nov, 2022 30.10 -42.09% 597.90 -72.2% 0.02 Wed 09 Nov, 2022 48.00 -51.26% 564.40 -97.68% 0.04 Mon 07 Nov, 2022 224.10 38.61% 252.20 165.07% 0.89 Fri 04 Nov, 2022 234.70 154.56% 280.50 7969.63% 0.46 Thu 03 Nov, 2022 168.70 -25.03% 420.90 -50.91% 0.01
CRUDEOIL options price for Strike: 7650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 592.90 - - Tue 15 Nov, 2022 0.10 - 668.80 - - Mon 14 Nov, 2022 5.70 - 531.20 - - Fri 11 Nov, 2022 4.90 - 623.30 - - Thu 10 Nov, 2022 10.60 - 595.90 - - Wed 09 Nov, 2022 52.80 - 338.40 - - Mon 07 Nov, 2022 152.80 - 246.60 - - Fri 04 Nov, 2022 80.10 - 388.40 - - Thu 03 Nov, 2022 120.00 - 334.50 - -
CRUDEOIL options price for Strike: 7700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 -83.09% 763.40 1450% 0.16 Tue 15 Nov, 2022 5.00 -38.67% 786.70 -55.56% 0 Mon 14 Nov, 2022 10.00 -5.53% 568.70 63.64% 0 Fri 11 Nov, 2022 15.50 40.7% 530.90 -50% 0 Thu 10 Nov, 2022 24.50 -48.13% 726.00 -71.43% 0 Wed 09 Nov, 2022 37.70 -54.36% 649.90 -97.05% 0.01 Mon 07 Nov, 2022 181.40 37.43% 307.40 378.72% 0.11 Fri 04 Nov, 2022 194.50 42.81% 340.20 839.66% 0.03 Thu 03 Nov, 2022 139.60 49.24% 492.30 -24.68% 0
CRUDEOIL options price for Strike: 7750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 692.90 - - Tue 15 Nov, 2022 0.10 - 768.70 - - Mon 14 Nov, 2022 2.60 - 628.00 - - Fri 11 Nov, 2022 2.40 - 720.70 - - Thu 10 Nov, 2022 5.90 - 531.00 0% - Wed 09 Nov, 2022 33.90 - 531.00 0% - Mon 07 Nov, 2022 115.50 - 448.00 - - Fri 04 Nov, 2022 57.60 - 465.70 - - Thu 03 Nov, 2022 90.40 - 404.70 - -
CRUDEOIL options price for Strike: 7800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 -68.15% 798.30 75% 0.01 Tue 15 Nov, 2022 3.10 -69.01% 851.30 - 0 Mon 14 Nov, 2022 7.70 9.74% 640.20 0% - Fri 11 Nov, 2022 13.20 26.48% 640.20 - 0 Thu 10 Nov, 2022 18.10 -62.92% 634.40 0% - Wed 09 Nov, 2022 27.30 -47.53% 634.40 -95.58% 0 Mon 07 Nov, 2022 146.20 52.3% 365.90 158.78% 0.02 Fri 04 Nov, 2022 160.00 79.51% 418.90 4266.67% 0.01 Thu 03 Nov, 2022 112.70 -10.33% 579.50 -25% 0
CRUDEOIL options price for Strike: 7850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 792.90 - - Tue 15 Nov, 2022 0.10 - 868.70 - - Mon 14 Nov, 2022 1.10 - 726.50 - - Fri 11 Nov, 2022 1.10 - 819.30 - - Thu 10 Nov, 2022 3.10 - 788.20 - - Wed 09 Nov, 2022 21.00 - 506.30 - - Mon 07 Nov, 2022 85.50 - 378.90 - - Fri 04 Nov, 2022 40.50 - 548.30 - - Thu 03 Nov, 2022 66.90 - 480.90 - -
CRUDEOIL options price for Strike: 7900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 -66.02% 895.00 -33.33% 0.03 Tue 15 Nov, 2022 2.30 -74.97% 940.60 100% 0.02 Mon 14 Nov, 2022 5.40 2.72% 789.80 - 0 Fri 11 Nov, 2022 10.80 10.97% 903.60 0% - Thu 10 Nov, 2022 15.30 -64.31% 903.60 -83.33% 0 Wed 09 Nov, 2022 22.80 -66.18% 760.10 -60% 0 Mon 07 Nov, 2022 118.00 89.97% 442.90 -16.67% 0 Fri 04 Nov, 2022 131.70 53.28% 485.10 - 0 Thu 03 Nov, 2022 91.10 21.73% 521.00 - -
CRUDEOIL options price for Strike: 7950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 892.80 - - Tue 15 Nov, 2022 0.10 - 968.70 - - Mon 14 Nov, 2022 0.40 - 825.70 - - Fri 11 Nov, 2022 0.50 - 918.50 - - Thu 10 Nov, 2022 1.60 - 886.50 - - Wed 09 Nov, 2022 12.50 - 597.70 - - Mon 07 Nov, 2022 61.90 - 455.10 - - Fri 04 Nov, 2022 27.90 - 635.50 - - Thu 03 Nov, 2022 48.50 - 562.30 - -
CRUDEOIL options price for Strike: 8000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 -57.79% 1025.00 -50% 0 Tue 15 Nov, 2022 2.60 -31.99% 1068.80 - 0 Mon 14 Nov, 2022 4.10 -47.88% 794.10 0% - Fri 11 Nov, 2022 10.00 9.25% 794.10 - 0 Thu 10 Nov, 2022 14.50 -29.84% 805.00 0% - Wed 09 Nov, 2022 21.00 -58.4% 805.00 -92.59% 0 Mon 07 Nov, 2022 94.40 25.68% 391.80 5300% 0 Fri 04 Nov, 2022 104.20 63.25% 604.70 - 0 Thu 03 Nov, 2022 71.70 -26.79% 604.70 - -
CRUDEOIL options price for Strike: 8050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 992.80 - - Tue 15 Nov, 2022 0.10 - 1068.60 - - Mon 14 Nov, 2022 0.20 - 925.40 - - Fri 11 Nov, 2022 0.20 - 1018.10 - - Thu 10 Nov, 2022 0.80 - 985.60 - - Wed 09 Nov, 2022 7.10 - 692.20 - - Mon 07 Nov, 2022 43.90 - 536.80 - - Fri 04 Nov, 2022 18.70 - 726.10 - - Thu 03 Nov, 2022 34.50 - 648.00 - -
CRUDEOIL options price for Strike: 8100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.40 24.39% 1042.80 - - Tue 15 Nov, 2022 4.70 -64.04% 1118.60 - - Mon 14 Nov, 2022 3.60 -28.3% 975.20 - - Fri 11 Nov, 2022 8.40 -11.67% 1068.00 - - Thu 10 Nov, 2022 14.30 -46.43% 1035.30 - - Wed 09 Nov, 2022 17.40 -76.12% 740.30 - - Mon 07 Nov, 2022 74.50 175.88% 692.30 0% - Fri 04 Nov, 2022 84.50 1114.29% 692.30 - 0 Thu 03 Nov, 2022 57.40 61.54% 692.30 - -
CRUDEOIL options price for Strike: 8150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1092.80 - - Tue 15 Nov, 2022 0.10 - 1168.60 - - Mon 14 Nov, 2022 0.10 - 1025.20 - - Fri 11 Nov, 2022 0.10 - 1117.90 - - Thu 10 Nov, 2022 0.40 - 1085.00 - - Wed 09 Nov, 2022 3.90 - 788.80 - - Mon 07 Nov, 2022 30.40 - 623.20 - - Fri 04 Nov, 2022 12.30 - 819.50 - - Thu 03 Nov, 2022 24.10 - 737.40 - -
CRUDEOIL options price for Strike: 8200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 -39.64% 1142.80 - - Tue 15 Nov, 2022 3.00 -44.5% 1218.60 - - Mon 14 Nov, 2022 4.20 14.29% 1075.10 - - Fri 11 Nov, 2022 7.10 -51.66% 1167.80 - - Thu 10 Nov, 2022 12.20 -56.7% 1134.90 - - Wed 09 Nov, 2022 17.00 -78.36% 837.70 - - Mon 07 Nov, 2022 56.50 150.58% 667.80 - - Fri 04 Nov, 2022 66.40 711.58% 867.00 - - Thu 03 Nov, 2022 46.10 -55.61% 783.20 - -
CRUDEOIL options price for Strike: 8250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1192.80 - - Tue 15 Nov, 2022 0.10 - 1268.60 - - Mon 14 Nov, 2022 0.10 - 1125.00 - - Fri 11 Nov, 2022 0.10 - 1217.80 - - Thu 10 Nov, 2022 0.20 - 1184.70 - - Wed 09 Nov, 2022 2.10 - 886.90 - - Mon 07 Nov, 2022 20.60 - 713.20 - - Fri 04 Nov, 2022 7.90 - 914.90 - - Thu 03 Nov, 2022 16.50 - 829.60 - -
CRUDEOIL options price for Strike: 8300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 7.10 - 1242.80 - - Tue 15 Nov, 2022 0.10 - 1318.50 - - Mon 14 Nov, 2022 0.10 - 1175.00 - - Fri 11 Nov, 2022 0.10 - 1267.70 - - Thu 10 Nov, 2022 15.00 0% 1234.60 - - Wed 09 Nov, 2022 15.00 0% 936.20 - - Mon 07 Nov, 2022 38.00 - 759.30 - - Fri 04 Nov, 2022 6.30 - 963.20 - - Thu 03 Nov, 2022 13.60 - 876.50 - -
CRUDEOIL options price for Strike: 8350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1292.80 - - Tue 15 Nov, 2022 0.10 - 1368.50 - - Mon 14 Nov, 2022 0.10 - 1224.90 - - Fri 11 Nov, 2022 0.10 - 1317.60 - - Thu 10 Nov, 2022 0.10 - 1284.50 - - Wed 09 Nov, 2022 1.10 - 985.70 - - Mon 07 Nov, 2022 13.70 - 806.00 - - Fri 04 Nov, 2022 5.00 - 1011.70 - - Thu 03 Nov, 2022 11.10 - 923.90 - -
CRUDEOIL options price for Strike: 8400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1342.80 - - Tue 15 Nov, 2022 0.10 - 1418.50 - - Mon 14 Nov, 2022 0.10 - 1274.90 - - Fri 11 Nov, 2022 0.10 - 1367.60 - - Thu 10 Nov, 2022 0.10 - 1334.40 - - Wed 09 Nov, 2022 0.80 - 1035.30 - - Mon 07 Nov, 2022 11.00 - 853.30 - - Fri 04 Nov, 2022 3.90 - 1060.50 - - Thu 03 Nov, 2022 9.10 - 971.70 - -
CRUDEOIL options price for Strike: 8450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1392.80 - - Tue 15 Nov, 2022 0.10 - 1468.50 - - Mon 14 Nov, 2022 0.10 - 1324.80 - - Fri 11 Nov, 2022 0.10 - 1417.50 - - Thu 10 Nov, 2022 0.10 - 1384.30 - - Wed 09 Nov, 2022 0.50 - 1085.00 - - Mon 07 Nov, 2022 8.90 - 901.00 - - Fri 04 Nov, 2022 3.10 - 1109.60 - - Thu 03 Nov, 2022 7.40 - 1019.90 - -
CRUDEOIL options price for Strike: 8500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 142.1% 1600.00 - 0 Tue 15 Nov, 2022 2.00 -54.53% 1518.50 - - Mon 14 Nov, 2022 2.20 146.42% 1440.00 0% - Fri 11 Nov, 2022 6.50 -28.63% 1440.00 - 0 Thu 10 Nov, 2022 9.60 -57.94% 1434.30 - - Wed 09 Nov, 2022 12.70 -69.54% 1134.80 - - Mon 07 Nov, 2022 29.90 103.93% 949.10 - - Fri 04 Nov, 2022 37.00 81.75% 1158.80 - - Thu 03 Nov, 2022 30.80 -28.85% 1068.30 - -
CRUDEOIL options price for Strike: 8550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1492.70 - - Tue 15 Nov, 2022 0.10 - 1568.50 - - Mon 14 Nov, 2022 0.10 - 1424.80 - - Fri 11 Nov, 2022 0.10 - 1517.40 - - Thu 10 Nov, 2022 0.10 - 1484.20 - - Wed 09 Nov, 2022 0.30 - 1184.60 - - Mon 07 Nov, 2022 5.60 - 997.60 - - Fri 04 Nov, 2022 1.90 - 1208.10 - - Thu 03 Nov, 2022 4.80 - 1117.00 - -
CRUDEOIL options price for Strike: 8600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1542.70 - - Tue 15 Nov, 2022 0.10 - 1618.40 - - Mon 14 Nov, 2022 0.10 - 1474.70 - - Fri 11 Nov, 2022 0.10 - 1567.40 - - Thu 10 Nov, 2022 0.10 - 1534.10 - - Wed 09 Nov, 2022 0.20 - 1234.50 - - Mon 07 Nov, 2022 4.50 - 1046.30 - - Fri 04 Nov, 2022 1.40 - 1257.60 - - Thu 03 Nov, 2022 3.80 - 1166.00 - -
CRUDEOIL options price for Strike: 8650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1592.70 - - Tue 15 Nov, 2022 0.10 - 1668.40 - - Mon 14 Nov, 2022 0.10 - 1524.70 - - Fri 11 Nov, 2022 0.10 - 1617.30 - - Thu 10 Nov, 2022 0.10 - 1584.10 - - Wed 09 Nov, 2022 0.10 - 1284.30 - - Mon 07 Nov, 2022 3.50 - 1095.20 - - Fri 04 Nov, 2022 1.10 - 1307.10 - - Thu 03 Nov, 2022 3.00 - 1215.10 - -
CRUDEOIL options price for Strike: 8700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1642.70 - - Tue 15 Nov, 2022 0.10 - 1718.40 - - Mon 14 Nov, 2022 0.10 - 1574.60 - - Fri 11 Nov, 2022 0.10 - 1667.30 - - Thu 10 Nov, 2022 0.10 - 1634.00 - - Wed 09 Nov, 2022 0.10 - 1334.20 - - Mon 07 Nov, 2022 2.80 - 1144.40 - - Fri 04 Nov, 2022 0.80 - 1356.80 - - Thu 03 Nov, 2022 2.40 - 1264.30 - -
CRUDEOIL options price for Strike: 8750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1692.70 - - Tue 15 Nov, 2022 0.10 - 1768.40 - - Mon 14 Nov, 2022 0.10 - 1624.60 - - Fri 11 Nov, 2022 0.10 - 1717.20 - - Thu 10 Nov, 2022 0.10 - 1683.90 - - Wed 09 Nov, 2022 0.10 - 1384.10 - - Mon 07 Nov, 2022 2.10 - 1193.60 - - Fri 04 Nov, 2022 0.60 - 1406.50 - - Thu 03 Nov, 2022 1.90 - 1313.70 - -
CRUDEOIL options price for Strike: 8800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1742.70 - - Tue 15 Nov, 2022 0.10 - 1818.40 - - Mon 14 Nov, 2022 0.10 - 1674.50 - - Fri 11 Nov, 2022 0.10 - 1767.10 - - Thu 10 Nov, 2022 0.10 - 1733.90 - - Wed 09 Nov, 2022 0.10 - 1434.00 - - Mon 07 Nov, 2022 1.70 - 1243.10 - - Fri 04 Nov, 2022 0.50 - 1456.20 - - Thu 03 Nov, 2022 1.50 - 1363.20 - -
CRUDEOIL options price for Strike: 8850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1792.70 - - Tue 15 Nov, 2022 0.10 - 1868.30 - - Mon 14 Nov, 2022 0.10 - 1724.50 - - Fri 11 Nov, 2022 0.10 - 1817.10 - - Thu 10 Nov, 2022 0.10 - 1783.80 - - Wed 09 Nov, 2022 0.10 - 1484.00 - - Mon 07 Nov, 2022 1.30 - 1292.60 - - Fri 04 Nov, 2022 0.40 - 1506.00 - - Thu 03 Nov, 2022 1.20 - 1412.70 - -
CRUDEOIL options price for Strike: 8900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1842.70 - - Tue 15 Nov, 2022 0.10 - 1918.30 - - Mon 14 Nov, 2022 0.10 - 1774.40 - - Fri 11 Nov, 2022 0.10 - 1867.00 - - Thu 10 Nov, 2022 0.10 - 1833.80 - - Wed 09 Nov, 2022 0.10 - 1533.90 - - Mon 07 Nov, 2022 1.00 - 1342.20 - - Fri 04 Nov, 2022 0.30 - 1555.70 - - Thu 03 Nov, 2022 0.90 - 1462.30 - -
CRUDEOIL options price for Strike: 8950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1892.70 - - Tue 15 Nov, 2022 0.10 - 1968.30 - - Mon 14 Nov, 2022 0.10 - 1824.40 - - Fri 11 Nov, 2022 0.10 - 1917.00 - - Thu 10 Nov, 2022 0.10 - 1883.70 - - Wed 09 Nov, 2022 0.10 - 1583.80 - - Mon 07 Nov, 2022 0.80 - 1391.80 - - Fri 04 Nov, 2022 0.20 - 1605.60 - - Thu 03 Nov, 2022 0.70 - 1512.00 - -
CRUDEOIL options price for Strike: 9000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 31.19% 1942.70 - - Tue 15 Nov, 2022 0.40 97.29% 2018.30 - - Mon 14 Nov, 2022 1.60 -50.98% 1874.40 - - Fri 11 Nov, 2022 2.60 242.84% 1630.00 0% - Thu 10 Nov, 2022 6.50 -16.24% 1630.00 - 0 Wed 09 Nov, 2022 8.00 -64.56% 1633.70 - - Mon 07 Nov, 2022 14.90 14.72% 1580.00 0% - Fri 04 Nov, 2022 17.50 108.74% 1580.00 - 0 Thu 03 Nov, 2022 15.50 1.19% 1561.70 - -
CRUDEOIL options price for Strike: 9050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 1992.70 - - Tue 15 Nov, 2022 0.10 - 2068.30 - - Mon 14 Nov, 2022 0.10 - 1924.30 - - Fri 11 Nov, 2022 0.10 - 2016.90 - - Thu 10 Nov, 2022 0.10 - 1983.60 - - Wed 09 Nov, 2022 0.10 - 1683.70 - - Mon 07 Nov, 2022 0.40 - 1491.30 - - Fri 04 Nov, 2022 0.10 - 1705.20 - - Thu 03 Nov, 2022 0.40 - 1611.50 - -
CRUDEOIL options price for Strike: 9100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 2042.60 - - Tue 15 Nov, 2022 0.10 - 2118.30 - - Mon 14 Nov, 2022 0.10 - 1974.30 - - Fri 11 Nov, 2022 0.10 - 2066.80 - - Thu 10 Nov, 2022 0.10 - 2033.50 - - Wed 09 Nov, 2022 0.10 - 1733.60 - - Mon 07 Nov, 2022 0.30 - 1541.10 - - Fri 04 Nov, 2022 0.10 - 1755.10 - - Thu 03 Nov, 2022 0.30 - 1661.30 - -
CRUDEOIL options price for Strike: 9150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 2092.60 - - Tue 15 Nov, 2022 0.10 - 2168.20 - - Mon 14 Nov, 2022 0.10 - 2024.20 - - Fri 11 Nov, 2022 0.10 - 2116.80 - - Thu 10 Nov, 2022 0.10 - 2083.50 - - Wed 09 Nov, 2022 0.10 - 1783.50 - - Mon 07 Nov, 2022 0.20 - 1590.90 - - Fri 04 Nov, 2022 0.10 - 1805.00 - - Thu 03 Nov, 2022 0.30 - 1711.10 - -
CRUDEOIL options price for Strike: 9200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 2142.60 - - Tue 15 Nov, 2022 0.10 - 2218.20 - - Mon 14 Nov, 2022 0.10 - 2074.20 - - Fri 11 Nov, 2022 0.10 - 2166.70 - - Thu 10 Nov, 2022 0.10 - 2133.40 - - Wed 09 Nov, 2022 0.10 - 1833.40 - - Mon 07 Nov, 2022 0.20 - 1640.70 - - Fri 04 Nov, 2022 0.10 - 1854.80 - - Thu 03 Nov, 2022 0.20 - 1760.90 - -
CRUDEOIL options price for Strike: 9250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 2192.60 - - Tue 15 Nov, 2022 0.10 - 2268.20 - - Mon 14 Nov, 2022 0.10 - 2124.10 - - Fri 11 Nov, 2022 0.10 - 2216.70 - - Thu 10 Nov, 2022 0.10 - 2183.30 - - Wed 09 Nov, 2022 0.10 - 1883.40 - - Mon 07 Nov, 2022 0.10 - 1690.60 - - Fri 04 Nov, 2022 0.10 - 1904.70 - - Thu 03 Nov, 2022 0.10 - 1810.70 - -
CRUDEOIL options price for Strike: 9300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 2242.60 - - Tue 15 Nov, 2022 0.10 - 2318.20 - - Mon 14 Nov, 2022 0.10 - 2174.10 - - Fri 11 Nov, 2022 0.10 - 2266.60 - - Thu 10 Nov, 2022 0.10 - 2233.30 - - Wed 09 Nov, 2022 0.10 - 1933.30 - - Mon 07 Nov, 2022 0.10 - 1740.50 - - Fri 04 Nov, 2022 0.10 - 1954.60 - - Thu 03 Nov, 2022 0.10 - 1860.50 - -
CRUDEOIL options price for Strike: 9350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 2292.60 - - Tue 15 Nov, 2022 0.10 - 2368.20 - - Mon 14 Nov, 2022 0.10 - 2224.10 - - Fri 11 Nov, 2022 0.10 - 2316.60 - - Thu 10 Nov, 2022 0.10 - 2283.20 - - Wed 09 Nov, 2022 0.10 - 1983.20 - - Mon 07 Nov, 2022 0.10 - 1790.30 - - Fri 04 Nov, 2022 0.10 - 2004.50 - - Thu 03 Nov, 2022 0.10 - 1910.40 - -
CRUDEOIL options price for Strike: 9400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 2342.60 - - Tue 15 Nov, 2022 0.10 - 2418.20 - - Mon 14 Nov, 2022 0.10 - 2274.00 - - Fri 11 Nov, 2022 0.10 - 2366.50 - - Thu 10 Nov, 2022 0.10 - 2333.10 - - Wed 09 Nov, 2022 0.10 - 2033.20 - - Mon 07 Nov, 2022 0.10 - 1840.20 - - Fri 04 Nov, 2022 0.10 - 2054.40 - - Thu 03 Nov, 2022 0.10 - 1960.30 - -
CRUDEOIL options price for Strike: 9450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 2392.60 - - Tue 15 Nov, 2022 0.10 - 2468.10 - - Mon 14 Nov, 2022 0.10 - 2324.00 - - Fri 11 Nov, 2022 0.10 - 2416.50 - - Thu 10 Nov, 2022 0.10 - 2383.10 - - Wed 09 Nov, 2022 0.10 - 2083.10 - - Mon 07 Nov, 2022 0.10 - 1890.10 - - Fri 04 Nov, 2022 0.10 - 2104.20 - - Thu 03 Nov, 2022 0.10 - 2010.10 - -
CRUDEOIL options price for Strike: 9500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 -91.83% 2442.60 - - Tue 15 Nov, 2022 0.20 -24.24% 2518.10 - - Mon 14 Nov, 2022 1.60 266.74% 2373.90 - - Fri 11 Nov, 2022 2.50 -54.27% 2466.40 - - Thu 10 Nov, 2022 5.60 -47.33% 2433.00 - - Wed 09 Nov, 2022 6.70 70.76% 2133.00 - - Mon 07 Nov, 2022 8.60 27.02% 1940.00 - - Fri 04 Nov, 2022 10.30 76.58% 2154.10 - - Thu 03 Nov, 2022 8.40 2.85% 2060.00 - -
CRUDEOIL options price for Strike: 9550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 2492.60 - - Tue 15 Nov, 2022 0.10 - 2568.10 - - Mon 14 Nov, 2022 0.10 - 2423.90 - - Fri 11 Nov, 2022 0.10 - 2516.40 - - Thu 10 Nov, 2022 0.10 - 2483.00 - - Wed 09 Nov, 2022 0.10 - 2183.00 - - Mon 07 Nov, 2022 0.10 - 1989.90 - - Fri 04 Nov, 2022 0.10 - 2204.00 - - Thu 03 Nov, 2022 0.10 - 2109.90 - -
CRUDEOIL options price for Strike: 9600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 0.10 - 2542.60 - - Tue 15 Nov, 2022 0.10 - 2618.10 - - Mon 14 Nov, 2022 0.10 - 2473.80 - - Fri 11 Nov, 2022 0.10 - 2566.30 - - Thu 10 Nov, 2022 0.10 - 2532.90 - - Wed 09 Nov, 2022 0.10 - 2232.90 - - Mon 07 Nov, 2022 0.10 - 2039.70 - - Fri 04 Nov, 2022 0.10 - 2253.90 - - Thu 03 Nov, 2022 0.10 - 2159.70 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2006.70 - 0.10 - - Tue 15 Nov, 2022 1930.30 - 0.10 - - Mon 14 Nov, 2022 2072.20 - 0.10 - - Fri 11 Nov, 2022 1978.90 - 0.10 - - Thu 10 Nov, 2022 2011.50 - 0.10 - - Wed 09 Nov, 2022 2310.80 - 0.10 - - Mon 07 Nov, 2022 2500.80 - 0.10 - - Fri 04 Nov, 2022 2285.80 - 0.10 - - Thu 03 Nov, 2022 2379.20 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2056.60 - 0.20 -63.21% - Tue 15 Nov, 2022 1980.30 - 0.20 -33.78% - Mon 14 Nov, 2022 2122.10 - 2.20 -56.5% - Fri 11 Nov, 2022 2028.90 - 4.10 6.81% - Thu 10 Nov, 2022 2061.50 - 6.10 26.43% - Wed 09 Nov, 2022 2360.70 - 6.30 168% - Mon 07 Nov, 2022 2550.70 - 6.80 -84.27% - Fri 04 Nov, 2022 2335.70 - 8.00 -39.23% - Thu 03 Nov, 2022 2429.00 - 7.50 83.87% -
CRUDEOIL options price for Strike: 4950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2106.60 - 0.10 - - Tue 15 Nov, 2022 2030.30 - 0.10 - - Mon 14 Nov, 2022 2172.10 - 0.10 - - Fri 11 Nov, 2022 2078.80 - 0.10 - - Thu 10 Nov, 2022 2111.40 - 0.10 - - Wed 09 Nov, 2022 2410.60 - 0.10 - - Mon 07 Nov, 2022 2600.60 - 0.10 - - Fri 04 Nov, 2022 2385.60 - 0.10 - - Thu 03 Nov, 2022 2478.90 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2156.60 - 0.10 - - Tue 15 Nov, 2022 2080.30 - 0.10 - - Mon 14 Nov, 2022 2222.10 - 0.10 - - Fri 11 Nov, 2022 2128.80 - 0.10 - - Thu 10 Nov, 2022 2161.40 - 0.10 - - Wed 09 Nov, 2022 2460.60 - 0.10 - - Mon 07 Nov, 2022 2650.40 - 0.10 - - Fri 04 Nov, 2022 2435.50 - 0.10 - - Thu 03 Nov, 2022 2528.80 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2206.60 - 0.10 - - Tue 15 Nov, 2022 2130.30 - 0.10 - - Mon 14 Nov, 2022 2272.00 - 0.10 - - Fri 11 Nov, 2022 2178.70 - 0.10 - - Thu 10 Nov, 2022 2211.30 - 0.10 - - Wed 09 Nov, 2022 2510.50 - 0.10 - - Mon 07 Nov, 2022 2700.30 - 0.10 - - Fri 04 Nov, 2022 2485.40 - 0.10 - - Thu 03 Nov, 2022 2578.70 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2256.60 - 0.10 - - Tue 15 Nov, 2022 2180.20 - 0.10 - - Mon 14 Nov, 2022 2322.00 - 0.10 - - Fri 11 Nov, 2022 2228.70 - 0.10 - - Thu 10 Nov, 2022 2261.20 - 0.10 - - Wed 09 Nov, 2022 2560.40 - 0.10 - - Mon 07 Nov, 2022 2750.20 - 0.10 - - Fri 04 Nov, 2022 2535.20 - 0.10 - - Thu 03 Nov, 2022 2628.60 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2306.60 - 0.10 - - Tue 15 Nov, 2022 2230.20 - 0.10 - - Mon 14 Nov, 2022 2371.90 - 0.10 - - Fri 11 Nov, 2022 2278.60 - 0.10 - - Thu 10 Nov, 2022 2311.20 - 0.10 - - Wed 09 Nov, 2022 2610.40 - 0.10 - - Mon 07 Nov, 2022 2800.10 - 0.10 - - Fri 04 Nov, 2022 2585.10 - 0.10 - - Thu 03 Nov, 2022 2678.40 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2356.60 - 0.10 - - Tue 15 Nov, 2022 2280.20 - 0.10 - - Mon 14 Nov, 2022 2421.90 - 0.10 - - Fri 11 Nov, 2022 2328.60 - 0.10 - - Thu 10 Nov, 2022 2361.10 - 0.10 - - Wed 09 Nov, 2022 2660.30 - 0.10 - - Mon 07 Nov, 2022 2850.00 - 0.10 - - Fri 04 Nov, 2022 2635.00 - 0.10 - - Thu 03 Nov, 2022 2728.30 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2406.60 - 0.10 - - Tue 15 Nov, 2022 2330.20 - 0.10 - - Mon 14 Nov, 2022 2471.80 - 0.10 - - Fri 11 Nov, 2022 2378.50 - 0.10 - - Thu 10 Nov, 2022 2411.00 - 0.10 - - Wed 09 Nov, 2022 2710.20 - 0.10 - - Mon 07 Nov, 2022 2899.90 - 0.10 - - Fri 04 Nov, 2022 2684.90 - 0.10 - - Thu 03 Nov, 2022 2778.20 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2456.60 - 0.10 - - Tue 15 Nov, 2022 2380.20 - 0.10 - - Mon 14 Nov, 2022 2521.80 - 0.10 - - Fri 11 Nov, 2022 2428.50 - 0.10 - - Thu 10 Nov, 2022 2461.00 - 0.10 - - Wed 09 Nov, 2022 2760.20 - 0.10 - - Mon 07 Nov, 2022 2949.80 - 0.10 - - Fri 04 Nov, 2022 2734.80 - 0.10 - - Thu 03 Nov, 2022 2828.10 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2506.60 - 0.10 - - Tue 15 Nov, 2022 2430.20 - 0.10 - - Mon 14 Nov, 2022 2571.70 - 0.10 - - Fri 11 Nov, 2022 2478.40 - 0.10 - - Thu 10 Nov, 2022 2510.90 - 0.10 - - Wed 09 Nov, 2022 2810.10 - 0.10 - - Mon 07 Nov, 2022 2999.70 - 0.10 - - Fri 04 Nov, 2022 2784.70 - 0.10 - - Thu 03 Nov, 2022 2877.90 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2556.60 - 0.10 - - Tue 15 Nov, 2022 2480.10 - 0.10 - - Mon 14 Nov, 2022 2621.70 - 0.10 - - Fri 11 Nov, 2022 2528.30 - 0.10 - - Thu 10 Nov, 2022 2560.90 - 0.10 - - Wed 09 Nov, 2022 2860.00 - 0.10 - - Mon 07 Nov, 2022 3049.60 - 0.10 - - Fri 04 Nov, 2022 2834.60 - 0.10 - - Thu 03 Nov, 2022 2927.80 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2606.50 - 0.10 - - Tue 15 Nov, 2022 2530.10 - 0.10 - - Mon 14 Nov, 2022 2671.70 - 0.10 - - Fri 11 Nov, 2022 2578.30 - 0.10 - - Thu 10 Nov, 2022 2610.80 - 0.10 - - Wed 09 Nov, 2022 2909.90 - 0.10 - - Mon 07 Nov, 2022 3099.50 - 0.10 - - Fri 04 Nov, 2022 2884.50 - 0.10 - - Thu 03 Nov, 2022 2977.70 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2656.50 - 0.10 - - Tue 15 Nov, 2022 2580.10 - 0.10 - - Mon 14 Nov, 2022 2721.60 - 0.10 - - Fri 11 Nov, 2022 2628.20 - 0.10 - - Thu 10 Nov, 2022 2660.70 - 0.10 - - Wed 09 Nov, 2022 2959.90 - 0.10 - - Mon 07 Nov, 2022 3149.40 - 0.10 - - Fri 04 Nov, 2022 2934.30 - 0.10 - - Thu 03 Nov, 2022 3027.60 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Nov, 2022 2706.50 - 0.10 - - Tue 15 Nov, 2022 2630.10 - 0.10 - - Mon 14 Nov, 2022 2771.60 - 0.10 - - Fri 11 Nov, 2022 2678.20 - 0.10 - - Thu 10 Nov, 2022 2710.70 - 0.10 - - Wed 09 Nov, 2022 3009.80 - 0.10 - - Mon 07 Nov, 2022 3199.30 - 0.10 - - Fri 04 Nov, 2022 2984.20 - 0.10 - - Thu 03 Nov, 2022 3077.50 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
