NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Oct, 2020. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 3000 2900 3100 These will serve as resistance
Maximum PUT writing has been for strikes: 2900 3000 2800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2800 2900 3000 3100
Put to Call Ratio (PCR) has decreased for strikes: 3100 3000 2900 2800
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 995.90 - - Wed 14 Oct, 2020 0.10 - 1041.80 - - Tue 13 Oct, 2020 0.10 - 1110.70 - - Mon 12 Oct, 2020 0.10 - 1039.40 - - Fri 09 Oct, 2020 0.10 - 974.30 - - Thu 08 Oct, 2020 0.10 - 1083.10 - - Wed 07 Oct, 2020 0.10 - 1027.10 - - Tue 06 Oct, 2020 0.10 - 1099.90 - - Mon 05 Oct, 2020 0.10 - 1161.30 - -
CRUDEOIL options price for Strike: 3950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 945.90 - - Wed 14 Oct, 2020 0.10 - 991.80 - - Tue 13 Oct, 2020 0.10 - 1060.70 - - Mon 12 Oct, 2020 0.10 - 989.40 - - Fri 09 Oct, 2020 0.10 - 924.30 - - Thu 08 Oct, 2020 0.10 - 1033.20 - - Wed 07 Oct, 2020 0.10 - 977.10 - - Tue 06 Oct, 2020 0.10 - 1049.90 - - Mon 05 Oct, 2020 0.10 - 1111.40 - -
CRUDEOIL options price for Strike: 3900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 895.90 - - Wed 14 Oct, 2020 0.10 - 941.80 - - Tue 13 Oct, 2020 0.10 - 1010.70 - - Mon 12 Oct, 2020 0.10 - 939.40 - - Fri 09 Oct, 2020 0.10 - 874.40 - - Thu 08 Oct, 2020 0.10 - 983.20 - - Wed 07 Oct, 2020 0.10 - 927.10 - - Tue 06 Oct, 2020 0.10 - 1000.00 - - Mon 05 Oct, 2020 0.10 - 1061.50 - -
CRUDEOIL options price for Strike: 3850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 845.90 - - Wed 14 Oct, 2020 0.10 - 891.80 - - Tue 13 Oct, 2020 0.10 - 960.70 - - Mon 12 Oct, 2020 0.10 - 889.50 - - Fri 09 Oct, 2020 0.10 - 824.40 - - Thu 08 Oct, 2020 0.10 - 933.20 - - Wed 07 Oct, 2020 0.10 - 877.20 - - Tue 06 Oct, 2020 0.10 - 950.00 - - Mon 05 Oct, 2020 0.10 - 1011.50 - -
CRUDEOIL options price for Strike: 3800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 795.90 - - Wed 14 Oct, 2020 0.10 - 841.80 - - Tue 13 Oct, 2020 0.10 - 910.70 - - Mon 12 Oct, 2020 0.10 - 839.50 - - Fri 09 Oct, 2020 0.10 - 774.40 - - Thu 08 Oct, 2020 0.10 - 883.30 - - Wed 07 Oct, 2020 0.10 - 827.20 - - Tue 06 Oct, 2020 0.10 - 900.10 - - Mon 05 Oct, 2020 0.10 - 961.60 - -
CRUDEOIL options price for Strike: 3750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 745.90 - - Wed 14 Oct, 2020 0.10 - 791.80 - - Tue 13 Oct, 2020 0.10 - 860.70 - - Mon 12 Oct, 2020 0.10 - 789.50 - - Fri 09 Oct, 2020 0.10 - 724.50 - - Thu 08 Oct, 2020 0.10 - 833.30 - - Wed 07 Oct, 2020 0.10 - 777.30 - - Tue 06 Oct, 2020 0.10 - 850.10 - - Mon 05 Oct, 2020 0.10 - 911.70 - -
CRUDEOIL options price for Strike: 3700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 695.90 - - Wed 14 Oct, 2020 0.10 - 741.90 - - Tue 13 Oct, 2020 0.10 - 810.80 - - Mon 12 Oct, 2020 0.10 - 739.60 - - Fri 09 Oct, 2020 0.10 - 674.50 - - Thu 08 Oct, 2020 0.10 - 783.40 - - Wed 07 Oct, 2020 0.10 - 727.30 - - Tue 06 Oct, 2020 0.10 - 800.20 - - Mon 05 Oct, 2020 0.10 - 861.80 - -
CRUDEOIL options price for Strike: 3650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 645.90 - - Wed 14 Oct, 2020 0.10 - 691.90 - - Tue 13 Oct, 2020 0.10 - 760.80 - - Mon 12 Oct, 2020 0.10 - 689.60 - - Fri 09 Oct, 2020 0.10 - 624.60 - - Thu 08 Oct, 2020 0.10 - 733.40 - - Wed 07 Oct, 2020 0.10 - 677.40 - - Tue 06 Oct, 2020 0.10 - 750.20 - - Mon 05 Oct, 2020 0.10 - 811.80 - -
CRUDEOIL options price for Strike: 3600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 595.90 - - Wed 14 Oct, 2020 0.10 - 641.90 - - Tue 13 Oct, 2020 0.10 - 710.80 - - Mon 12 Oct, 2020 0.10 - 639.60 - - Fri 09 Oct, 2020 0.10 - 574.60 - - Thu 08 Oct, 2020 0.10 - 683.40 - - Wed 07 Oct, 2020 0.10 - 627.50 - - Tue 06 Oct, 2020 0.10 - 700.30 - - Mon 05 Oct, 2020 0.10 - 761.90 - -
CRUDEOIL options price for Strike: 3550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 545.90 - - Wed 14 Oct, 2020 0.10 - 591.90 - - Tue 13 Oct, 2020 0.10 - 660.80 - - Mon 12 Oct, 2020 0.10 - 589.60 - - Fri 09 Oct, 2020 0.10 - 524.70 - - Thu 08 Oct, 2020 0.10 - 633.50 - - Wed 07 Oct, 2020 0.10 - 577.50 - - Tue 06 Oct, 2020 0.10 - 650.40 - - Mon 05 Oct, 2020 0.10 - 712.00 - -
CRUDEOIL options price for Strike: 3500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 800% 496.00 - - Wed 14 Oct, 2020 2.80 -80% 541.90 - - Tue 13 Oct, 2020 2.80 400% 610.80 - - Mon 12 Oct, 2020 2.60 0% 539.70 - - Fri 09 Oct, 2020 9.00 -75% 474.80 - - Thu 08 Oct, 2020 11.80 - 583.50 - - Wed 07 Oct, 2020 12.30 0% 527.70 - - Tue 06 Oct, 2020 12.30 -50% 600.40 - - Mon 05 Oct, 2020 12.90 66.67% 662.20 - -
CRUDEOIL options price for Strike: 3450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 446.00 - - Wed 14 Oct, 2020 0.10 - 491.90 - - Tue 13 Oct, 2020 0.10 - 560.80 - - Mon 12 Oct, 2020 0.10 - 489.70 - - Fri 09 Oct, 2020 0.40 - 425.10 - - Thu 08 Oct, 2020 0.10 - 533.60 - - Wed 07 Oct, 2020 0.30 - 477.90 - - Tue 06 Oct, 2020 0.10 - 550.60 - - Mon 05 Oct, 2020 0.30 - 612.40 - -
CRUDEOIL options price for Strike: 3400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.30 100% 396.00 - - Wed 14 Oct, 2020 2.00 - 441.90 - - Tue 13 Oct, 2020 0.10 - 510.80 - - Mon 12 Oct, 2020 0.10 - 439.80 - - Fri 09 Oct, 2020 8.10 0% 375.60 - - Thu 08 Oct, 2020 8.10 - 483.70 - - Wed 07 Oct, 2020 12.00 0% 428.30 - - Tue 06 Oct, 2020 12.00 - 500.80 - - Mon 05 Oct, 2020 32.40 0% 562.70 - -
CRUDEOIL options price for Strike: 3350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 346.00 - - Wed 14 Oct, 2020 0.10 - 391.90 - - Tue 13 Oct, 2020 0.10 - 460.90 - - Mon 12 Oct, 2020 0.30 - 390.10 - - Fri 09 Oct, 2020 1.80 - 326.60 - - Thu 08 Oct, 2020 0.30 - 434.00 - - Wed 07 Oct, 2020 1.40 - 379.10 - - Tue 06 Oct, 2020 0.60 - 451.10 - - Mon 05 Oct, 2020 0.90 - 513.20 - -
CRUDEOIL options price for Strike: 3300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 7.14% 358.10 - 0.2 Wed 14 Oct, 2020 2.10 40% 341.90 - - Tue 13 Oct, 2020 2.90 900% 410.90 - - Mon 12 Oct, 2020 3.50 -50% 340.50 - - Fri 09 Oct, 2020 10.00 -66.67% 278.50 - - Thu 08 Oct, 2020 18.50 - 384.40 - - Wed 07 Oct, 2020 20.90 0% 330.40 - - Tue 06 Oct, 2020 20.90 300% 401.80 - - Mon 05 Oct, 2020 20.00 -94.74% 463.90 - -
CRUDEOIL options price for Strike: 3250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 - 246.00 - - Wed 14 Oct, 2020 0.10 - 292.00 - - Tue 13 Oct, 2020 0.10 - 360.90 - - Mon 12 Oct, 2020 1.70 - 291.50 - - Fri 09 Oct, 2020 6.90 - 231.80 - - Thu 08 Oct, 2020 1.50 - 335.20 - - Wed 07 Oct, 2020 5.00 - 282.80 - - Tue 06 Oct, 2020 2.30 - 353.00 - - Mon 05 Oct, 2020 2.80 - 415.10 - -
CRUDEOIL options price for Strike: 3200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 164.86% 196.00 - - Wed 14 Oct, 2020 2.00 -17.78% 242.00 - - Tue 13 Oct, 2020 7.20 -25% 311.00 - - Mon 12 Oct, 2020 5.30 -3.23% 243.50 - - Fri 09 Oct, 2020 16.00 -31.87% 187.30 - - Thu 08 Oct, 2020 30.80 264% 286.80 - - Wed 07 Oct, 2020 19.70 -32.43% 236.70 - - Tue 06 Oct, 2020 31.40 164.29% 305.00 - - Mon 05 Oct, 2020 24.40 -17.65% 367.10 - -
CRUDEOIL options price for Strike: 3150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.20 - 146.10 - - Wed 14 Oct, 2020 0.40 - 192.40 - - Tue 13 Oct, 2020 0.20 - 261.10 - - Mon 12 Oct, 2020 7.30 - 197.20 - - Fri 09 Oct, 2020 21.30 - 146.20 - - Thu 08 Oct, 2020 5.90 - 239.70 - - Wed 07 Oct, 2020 15.10 - 193.00 - - Tue 06 Oct, 2020 7.60 - 258.40 - - Mon 05 Oct, 2020 7.50 - 320.10 - -
CRUDEOIL options price for Strike: 3100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 0.10 33.33% 169.00 0% 0 Wed 14 Oct, 2020 3.80 23.95% 95.00 - 0 Tue 13 Oct, 2020 12.40 -28.94% 211.80 - - Mon 12 Oct, 2020 7.80 -40.05% 153.70 - - Fri 09 Oct, 2020 23.30 -25.48% 109.40 - - Thu 08 Oct, 2020 48.70 61.35% 200.00 0% - Wed 07 Oct, 2020 30.60 38.14% 200.00 0% 0 Tue 06 Oct, 2020 49.20 13.46% 180.00 - 0 Mon 05 Oct, 2020 33.10 -42.54% 274.50 - -
CRUDEOIL options price for Strike: 3050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 7.50 - 53.50 - - Wed 14 Oct, 2020 6.00 - 98.00 - - Tue 13 Oct, 2020 2.60 - 163.60 - - Mon 12 Oct, 2020 24.40 - 114.40 - - Fri 09 Oct, 2020 52.90 - 77.90 - - Thu 08 Oct, 2020 18.90 - 152.80 - - Wed 07 Oct, 2020 38.10 - 116.00 - - Tue 06 Oct, 2020 21.00 - 171.90 - - Mon 05 Oct, 2020 18.30 - 231.00 - -
CRUDEOIL options price for Strike: 3000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 4.00 -28.5% 12.00 -0.66% 0.63 Wed 14 Oct, 2020 32.70 23.83% 25.50 111.83% 0.45 Tue 13 Oct, 2020 30.90 0.98% 67.20 -33.77% 0.26 Mon 12 Oct, 2020 19.60 -28.99% 124.70 -65.69% 0.4 Fri 09 Oct, 2020 49.80 11.03% 89.40 18.33% 0.83 Thu 08 Oct, 2020 99.40 26.94% 77.10 172.73% 0.78 Wed 07 Oct, 2020 55.40 14.87% 138.60 -24.14% 0.36 Tue 06 Oct, 2020 83.00 41.1% 111.40 551.02% 0.55 Mon 05 Oct, 2020 60.80 -37.07% 161.90 -51.24% 0.12
CRUDEOIL options price for Strike: 2950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 35.40 0% 33.00 0% - Wed 14 Oct, 2020 37.20 -42.86% 33.00 -76.92% 0.75 Tue 13 Oct, 2020 42.70 -46.15% 58.80 62.5% 1.86 Mon 12 Oct, 2020 28.90 550% 87.20 33.33% 0.62 Fri 09 Oct, 2020 164.50 - 83.10 500% 3 Thu 08 Oct, 2020 52.00 0% 100.00 - - Wed 07 Oct, 2020 52.00 - 58.70 - - Tue 06 Oct, 2020 49.10 - 100.10 - - Mon 05 Oct, 2020 39.70 - 152.50 - -
CRUDEOIL options price for Strike: 2900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 91.40 -52.22% 0.20 4.17% 3.19 Wed 14 Oct, 2020 102.60 0.78% 3.50 5.01% 1.46 Tue 13 Oct, 2020 88.90 4.19% 25.90 -2.41% 1.4 Mon 12 Oct, 2020 45.80 305.19% 54.00 38.35% 1.5 Fri 09 Oct, 2020 100.10 -68.22% 39.70 -30.31% 4.39 Thu 08 Oct, 2020 161.70 -36.66% 43.00 -4.37% 2 Wed 07 Oct, 2020 98.00 18.05% 76.20 64.16% 1.33 Tue 06 Oct, 2020 140.20 -32.78% 68.40 85.4% 0.95 Mon 05 Oct, 2020 106.40 12.27% 106.10 -44.7% 0.35
CRUDEOIL options price for Strike: 2850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 154.10 - 0.10 - - Wed 14 Oct, 2020 111.60 - 3.60 - - Tue 13 Oct, 2020 62.20 - 23.20 - - Mon 12 Oct, 2020 160.00 0% 18.00 - - Fri 09 Oct, 2020 160.00 - 10.40 - - Thu 08 Oct, 2020 101.30 - 35.30 - - Wed 07 Oct, 2020 107.00 0% 23.70 - - Tue 06 Oct, 2020 107.00 100% 48.70 - - Mon 05 Oct, 2020 132.80 - 89.60 - -
CRUDEOIL options price for Strike: 2800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 128.00 -71.88% 0.20 25.91% 19.17 Wed 14 Oct, 2020 200.00 156% 2.40 11.38% 4.28 Tue 13 Oct, 2020 160.90 -55.36% 12.90 -1.99% 9.84 Mon 12 Oct, 2020 106.70 211.11% 24.60 21.26% 4.48 Fri 09 Oct, 2020 216.80 -45.45% 21.80 -42.34% 11.5 Thu 08 Oct, 2020 243.50 -75.91% 26.70 -48.93% 10.88 Wed 07 Oct, 2020 164.70 98.55% 48.50 85.49% 5.13 Tue 06 Oct, 2020 229.90 -83.09% 46.40 -38.87% 5.49 Mon 05 Oct, 2020 168.70 87.16% 73.20 11.11% 1.52
CRUDEOIL options price for Strike: 2750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 254.00 - 3.40 0% - Wed 14 Oct, 2020 208.10 - 3.40 - - Tue 13 Oct, 2020 142.40 - 3.40 - - Mon 12 Oct, 2020 214.00 - 4.10 - - Fri 09 Oct, 2020 277.10 - 2.30 - - Thu 08 Oct, 2020 177.10 - 11.20 - - Wed 07 Oct, 2020 229.00 - 7.20 - - Tue 06 Oct, 2020 167.70 - 18.80 - - Mon 05 Oct, 2020 132.20 - 45.30 - -
CRUDEOIL options price for Strike: 2700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 304.00 - 0.20 -6.25% - Wed 14 Oct, 2020 258.00 - 2.10 -7.69% - Tue 13 Oct, 2020 189.90 - 7.10 -3.7% - Mon 12 Oct, 2020 261.50 - 10.40 58.82% - Fri 09 Oct, 2020 325.70 - 15.30 -72.36% - Thu 08 Oct, 2020 221.40 - 16.90 -8.89% - Wed 07 Oct, 2020 275.30 - 33.60 42.11% - Tue 06 Oct, 2020 209.40 - 32.00 -37.5% - Mon 05 Oct, 2020 193.20 0% 52.80 149.18% -
CRUDEOIL options price for Strike: 2650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 354.00 - 0.10 - - Wed 14 Oct, 2020 307.90 - 0.10 - - Tue 13 Oct, 2020 239.10 - 0.20 - - Mon 12 Oct, 2020 310.40 - 0.60 - - Fri 09 Oct, 2020 375.10 - 0.30 - - Thu 08 Oct, 2020 268.30 - 2.50 - - Wed 07 Oct, 2020 323.30 - 1.60 - - Tue 06 Oct, 2020 254.20 - 5.50 - - Mon 05 Oct, 2020 205.70 - 19.00 - -
CRUDEOIL options price for Strike: 2600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 390.00 - 0.10 -40% 3 Wed 14 Oct, 2020 357.90 - 1.80 400% - Tue 13 Oct, 2020 288.90 - 7.50 -75% - Mon 12 Oct, 2020 360.00 - 7.50 100% - Fri 09 Oct, 2020 424.80 - 12.70 -60% - Thu 08 Oct, 2020 316.70 - 12.60 66.67% - Wed 07 Oct, 2020 372.30 - 27.60 -25% - Tue 06 Oct, 2020 301.30 - 26.40 33.33% - Mon 05 Oct, 2020 248.00 - 31.60 -57.14% -
CRUDEOIL options price for Strike: 2550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 454.00 - 0.10 - - Wed 14 Oct, 2020 407.90 - 0.10 - - Tue 13 Oct, 2020 338.90 - 0.10 - - Mon 12 Oct, 2020 409.80 - 0.10 - - Fri 09 Oct, 2020 474.70 - 0.10 - - Thu 08 Oct, 2020 366.00 - 0.40 - - Wed 07 Oct, 2020 421.80 - 0.20 - - Tue 06 Oct, 2020 335.00 0% 1.10 - - Mon 05 Oct, 2020 335.00 0% 6.40 - -
CRUDEOIL options price for Strike: 2500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 504.00 - 1.10 0% - Wed 14 Oct, 2020 457.90 - 1.10 -33.33% - Tue 13 Oct, 2020 388.90 - 5.70 200% - Mon 12 Oct, 2020 459.70 - 5.00 - - Fri 09 Oct, 2020 524.60 - 10.00 0% - Thu 08 Oct, 2020 415.80 - 10.00 -66.67% - Wed 07 Oct, 2020 471.60 - 28.40 200% - Tue 06 Oct, 2020 399.00 - 18.60 - - Mon 05 Oct, 2020 339.80 - 35.10 0% -
CRUDEOIL options price for Strike: 2450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 553.90 - 0.10 - - Wed 14 Oct, 2020 507.90 - 0.10 - - Tue 13 Oct, 2020 438.90 - 0.10 - - Mon 12 Oct, 2020 509.70 - 0.10 - - Fri 09 Oct, 2020 574.60 - 0.10 - - Thu 08 Oct, 2020 465.60 - 0.10 - - Wed 07 Oct, 2020 521.50 - 0.10 - - Tue 06 Oct, 2020 448.70 - 0.20 - - Mon 05 Oct, 2020 388.10 - 1.60 - -
CRUDEOIL options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 565.00 - 0.10 - - Wed 14 Oct, 2020 557.90 - 10.10 0% - Tue 13 Oct, 2020 624.60 0% 10.10 - - Mon 12 Oct, 2020 624.60 - 0.10 - - Fri 09 Oct, 2020 624.60 - 0.10 - - Thu 08 Oct, 2020 515.60 - 0.10 - - Wed 07 Oct, 2020 571.50 - 0.10 - - Tue 06 Oct, 2020 498.50 - 0.10 - - Mon 05 Oct, 2020 437.10 - 0.70 - -
CRUDEOIL options price for Strike: 2350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 653.90 - 0.10 - - Wed 14 Oct, 2020 607.90 - 0.10 - - Tue 13 Oct, 2020 538.80 - 0.10 - - Mon 12 Oct, 2020 609.60 - 0.10 - - Fri 09 Oct, 2020 674.50 - 0.10 - - Thu 08 Oct, 2020 565.50 - 0.10 - - Wed 07 Oct, 2020 621.40 - 0.10 - - Tue 06 Oct, 2020 548.50 - 0.10 - - Mon 05 Oct, 2020 486.60 - 0.30 - -
CRUDEOIL options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 703.90 - 0.10 - - Wed 14 Oct, 2020 657.90 - 0.10 - - Tue 13 Oct, 2020 588.80 - 0.10 - - Mon 12 Oct, 2020 659.60 - 0.10 - - Fri 09 Oct, 2020 724.50 - 0.10 - - Thu 08 Oct, 2020 615.50 - 0.10 - - Wed 07 Oct, 2020 671.40 - 0.10 - - Tue 06 Oct, 2020 598.40 - 0.10 - - Mon 05 Oct, 2020 536.30 - 0.10 - -
CRUDEOIL options price for Strike: 2250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 753.90 - 0.10 - - Wed 14 Oct, 2020 707.90 - 0.10 - - Tue 13 Oct, 2020 638.80 - 0.10 - - Mon 12 Oct, 2020 709.60 - 0.10 - - Fri 09 Oct, 2020 774.40 - 0.10 - - Thu 08 Oct, 2020 665.50 - 0.10 - - Wed 07 Oct, 2020 721.30 - 0.10 - - Tue 06 Oct, 2020 648.30 - 0.10 - - Mon 05 Oct, 2020 586.20 - 0.10 - -
CRUDEOIL options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 803.90 - 0.10 - - Wed 14 Oct, 2020 757.90 - 0.10 - - Tue 13 Oct, 2020 688.80 - 0.10 - - Mon 12 Oct, 2020 759.50 - 3.00 0% - Fri 09 Oct, 2020 824.40 - 3.00 - - Thu 08 Oct, 2020 715.40 - 15.00 0% - Wed 07 Oct, 2020 771.30 - 15.00 200% - Tue 06 Oct, 2020 698.30 - 15.00 - - Mon 05 Oct, 2020 636.10 - 0.10 - -
CRUDEOIL options price for Strike: 2150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 853.90 - 0.10 - - Wed 14 Oct, 2020 807.80 - 0.10 - - Tue 13 Oct, 2020 738.80 - 0.10 - - Mon 12 Oct, 2020 809.50 - 0.10 - - Fri 09 Oct, 2020 874.40 - 0.10 - - Thu 08 Oct, 2020 765.40 - 0.10 - - Wed 07 Oct, 2020 821.20 - 0.10 - - Tue 06 Oct, 2020 748.20 - 0.10 - - Mon 05 Oct, 2020 686.00 - 0.10 - -
CRUDEOIL options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 903.90 - 0.10 - - Wed 14 Oct, 2020 857.80 - 0.10 - - Tue 13 Oct, 2020 788.80 - 0.10 - - Mon 12 Oct, 2020 859.50 - 0.10 - - Fri 09 Oct, 2020 924.30 - 0.10 - - Thu 08 Oct, 2020 815.30 - 0.10 - - Wed 07 Oct, 2020 871.20 - 0.10 - - Tue 06 Oct, 2020 798.20 - 0.10 - - Mon 05 Oct, 2020 735.90 - 0.10 - -
CRUDEOIL options price for Strike: 2050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 953.90 - 0.10 - - Wed 14 Oct, 2020 907.80 - 0.10 - - Tue 13 Oct, 2020 838.70 - 0.10 - - Mon 12 Oct, 2020 909.40 - 0.10 - - Fri 09 Oct, 2020 974.30 - 0.10 - - Thu 08 Oct, 2020 865.30 - 0.10 - - Wed 07 Oct, 2020 921.20 - 0.10 - - Tue 06 Oct, 2020 848.10 - 0.10 - - Mon 05 Oct, 2020 785.90 - 0.10 - -
CRUDEOIL options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 15 Oct, 2020 1003.90 - 0.10 - - Wed 14 Oct, 2020 957.80 - 0.10 - - Tue 13 Oct, 2020 888.70 - 0.10 - - Mon 12 Oct, 2020 959.40 - 0.10 - - Fri 09 Oct, 2020 1024.30 - 0.10 - - Thu 08 Oct, 2020 915.30 - 0.10 - - Wed 07 Oct, 2020 971.10 - 0.10 - - Tue 06 Oct, 2020 898.10 - 0.10 - - Mon 05 Oct, 2020 835.80 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO