CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Jul, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 6900 6800 6850 These will serve as resistance
Maximum PUT writing has been for strikes: 6900 6800 6850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7050 7100 7000 6600
Put to Call Ratio (PCR) has decreased for strikes: 6400 6450 6200 6300
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1678.70 - 0.10 - - Tue 16 Jul, 2024 1678.70 - 0.10 - - Mon 15 Jul, 2024 1746.30 - 0.10 - - Fri 12 Jul, 2024 1788.30 - 0.10 - - Thu 11 Jul, 2024 1790.90 - 0.10 - - Wed 10 Jul, 2024 1755.60 - 0.10 - - Tue 09 Jul, 2024 1727.30 - 0.10 - - Mon 08 Jul, 2024 1774.90 - 0.10 - - Fri 05 Jul, 2024 1872.60 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1628.70 - 0.10 - - Tue 16 Jul, 2024 1628.70 - 0.10 - - Mon 15 Jul, 2024 1696.30 - 0.10 - - Fri 12 Jul, 2024 1738.30 - 0.10 - - Thu 11 Jul, 2024 1741.00 - 0.10 - - Wed 10 Jul, 2024 1705.70 - 0.10 - - Tue 09 Jul, 2024 1677.40 - 0.10 - - Mon 08 Jul, 2024 1725.00 - 0.10 - - Fri 05 Jul, 2024 1822.70 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1578.70 - 0.10 - - Tue 16 Jul, 2024 1578.70 - 0.10 - - Mon 15 Jul, 2024 1646.40 - 0.10 - - Fri 12 Jul, 2024 1688.40 - 0.10 - - Thu 11 Jul, 2024 1691.00 - 0.10 - - Wed 10 Jul, 2024 1655.70 - 0.10 - - Tue 09 Jul, 2024 1627.50 - 0.10 - - Mon 08 Jul, 2024 1675.10 - 0.10 - - Fri 05 Jul, 2024 1772.90 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1528.70 - 0.10 - - Tue 16 Jul, 2024 1528.70 - 0.10 - - Mon 15 Jul, 2024 1596.40 - 0.10 - - Fri 12 Jul, 2024 1638.40 - 0.10 - - Thu 11 Jul, 2024 1641.10 - 0.10 - - Wed 10 Jul, 2024 1605.80 - 0.10 - - Tue 09 Jul, 2024 1577.50 - 0.10 - - Mon 08 Jul, 2024 1625.20 - 0.10 - - Fri 05 Jul, 2024 1723.00 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1478.70 - 0.10 - - Tue 16 Jul, 2024 1478.70 - 0.10 - - Mon 15 Jul, 2024 1546.40 - 0.10 - - Fri 12 Jul, 2024 1588.50 - 0.10 - - Thu 11 Jul, 2024 1591.10 - 0.10 - - Wed 10 Jul, 2024 1555.90 - 0.10 - - Tue 09 Jul, 2024 1527.60 - 0.10 - - Mon 08 Jul, 2024 1575.20 - 0.10 - - Fri 05 Jul, 2024 1673.10 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1428.70 - 0.10 - - Tue 16 Jul, 2024 1428.70 - 0.10 - - Mon 15 Jul, 2024 1496.40 - 0.10 - - Fri 12 Jul, 2024 1538.50 - 0.10 - - Thu 11 Jul, 2024 1541.20 - 0.10 - - Wed 10 Jul, 2024 1505.90 - 0.10 - - Tue 09 Jul, 2024 1477.70 - 0.10 - - Mon 08 Jul, 2024 1525.30 - 0.10 - - Fri 05 Jul, 2024 1623.20 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1378.70 - 0.10 - - Tue 16 Jul, 2024 1378.70 - 0.10 - - Mon 15 Jul, 2024 1446.40 - 0.10 - - Fri 12 Jul, 2024 1488.60 - 0.10 - - Thu 11 Jul, 2024 1491.30 - 0.10 - - Wed 10 Jul, 2024 1456.00 - 0.10 - - Tue 09 Jul, 2024 1427.80 - 0.10 - - Mon 08 Jul, 2024 1475.40 - 0.10 - - Fri 05 Jul, 2024 1573.30 - 0.10 - -
CRUDEOIL options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1328.70 - 0.10 - - Tue 16 Jul, 2024 1328.70 - 0.10 - - Mon 15 Jul, 2024 1396.50 - 0.10 - - Fri 12 Jul, 2024 1438.60 - 0.10 - - Thu 11 Jul, 2024 1441.30 - 0.10 - - Wed 10 Jul, 2024 1406.10 - 0.10 - - Tue 09 Jul, 2024 1377.90 - 0.10 - - Mon 08 Jul, 2024 1425.50 - 0.10 - - Fri 05 Jul, 2024 1523.40 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1278.80 - 0.10 -42.29% - Tue 16 Jul, 2024 1278.80 - 0.50 27.22% - Mon 15 Jul, 2024 1346.50 - 1.20 -60.45% - Fri 12 Jul, 2024 1388.60 - 1.70 100.75% - Thu 11 Jul, 2024 1391.40 - 2.20 139.76% - Wed 10 Jul, 2024 1356.20 - 2.10 -26.55% - Tue 09 Jul, 2024 1327.90 - 2.00 50.67% - Mon 08 Jul, 2024 1375.60 - 3.20 -31.51% - Fri 05 Jul, 2024 1473.60 - 2.90 -4.78% -
CRUDEOIL options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1228.80 - 0.10 - - Tue 16 Jul, 2024 1228.80 - 0.10 - - Mon 15 Jul, 2024 1296.50 - 0.10 - - Fri 12 Jul, 2024 1338.70 - 0.10 - - Thu 11 Jul, 2024 1341.40 - 0.10 - - Wed 10 Jul, 2024 1306.20 - 0.10 - - Tue 09 Jul, 2024 1278.00 - 0.10 - - Mon 08 Jul, 2024 1325.70 - 0.10 - - Fri 05 Jul, 2024 1423.70 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1178.80 - 0.60 0% - Tue 16 Jul, 2024 1178.80 - 0.60 -86.05% - Mon 15 Jul, 2024 1246.50 - 1.30 561.54% - Fri 12 Jul, 2024 1288.70 - 2.10 136.36% - Thu 11 Jul, 2024 1291.50 - 2.30 -91.47% - Wed 10 Jul, 2024 1256.30 - 2.30 -8.51% - Tue 09 Jul, 2024 1228.10 - 2.30 -36.2% - Mon 08 Jul, 2024 1275.80 - 3.30 -37.57% - Fri 05 Jul, 2024 1373.80 - 3.20 1041.94% -
CRUDEOIL options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1128.80 - 0.10 - - Tue 16 Jul, 2024 1128.80 - 0.10 - - Mon 15 Jul, 2024 1196.50 - 0.10 - - Fri 12 Jul, 2024 1238.80 - 0.10 - - Thu 11 Jul, 2024 1241.50 - 0.10 - - Wed 10 Jul, 2024 1206.40 - 0.10 - - Tue 09 Jul, 2024 1178.20 - 0.10 - - Mon 08 Jul, 2024 1225.90 - 0.10 - - Fri 05 Jul, 2024 1323.90 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1078.80 - 0.10 - - Tue 16 Jul, 2024 1078.80 - 0.10 - - Mon 15 Jul, 2024 1146.60 - 0.10 - - Fri 12 Jul, 2024 1188.80 - 0.10 - - Thu 11 Jul, 2024 1191.60 - 0.10 - - Wed 10 Jul, 2024 1156.40 - 0.10 - - Tue 09 Jul, 2024 1128.20 - 0.10 - - Mon 08 Jul, 2024 1175.90 - 0.10 - - Fri 05 Jul, 2024 1274.00 - 0.10 - -
CRUDEOIL options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1028.80 - 0.10 - - Tue 16 Jul, 2024 1028.80 - 0.10 - - Mon 15 Jul, 2024 1096.60 - 0.10 - - Fri 12 Jul, 2024 1138.90 - 0.10 - - Thu 11 Jul, 2024 1141.70 - 0.10 - - Wed 10 Jul, 2024 1106.50 - 0.10 - - Tue 09 Jul, 2024 1078.30 - 0.10 - - Mon 08 Jul, 2024 1126.00 - 0.10 - - Fri 05 Jul, 2024 1224.10 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 978.80 - 0.20 0% - Tue 16 Jul, 2024 978.80 - 0.20 12.58% - Mon 15 Jul, 2024 1046.60 - 1.50 439.29% - Fri 12 Jul, 2024 1088.90 - 2.00 -39.13% - Thu 11 Jul, 2024 1091.70 - 2.70 -69.13% - Wed 10 Jul, 2024 1056.60 - 2.70 -4.49% - Tue 09 Jul, 2024 1028.40 - 2.10 25.81% - Mon 08 Jul, 2024 1076.10 - 2.30 -24.39% - Fri 05 Jul, 2024 1174.30 - 2.30 64% -
CRUDEOIL options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 928.80 - 0.10 - - Tue 16 Jul, 2024 928.80 - 0.10 - - Mon 15 Jul, 2024 996.60 - 0.10 - - Fri 12 Jul, 2024 1039.00 - 0.10 - - Thu 11 Jul, 2024 1041.80 - 0.10 - - Wed 10 Jul, 2024 1006.60 - 0.10 - - Tue 09 Jul, 2024 978.50 - 0.10 - - Mon 08 Jul, 2024 1026.20 - 0.10 - - Fri 05 Jul, 2024 1124.40 - 0.10 - -
CRUDEOIL options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 878.80 - 0.70 0% - Tue 16 Jul, 2024 878.80 - 0.70 - - Mon 15 Jul, 2024 946.60 - 0.10 0% - Fri 12 Jul, 2024 989.00 - 7.60 300% - Thu 11 Jul, 2024 991.80 - 2.10 -99.4% - Wed 10 Jul, 2024 956.70 - 1.50 - - Tue 09 Jul, 2024 928.60 - 0.10 - - Mon 08 Jul, 2024 976.30 - 0.10 - - Fri 05 Jul, 2024 1074.50 - 0.10 - -
CRUDEOIL options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 828.80 - 0.10 - - Tue 16 Jul, 2024 828.80 - 0.10 - - Mon 15 Jul, 2024 896.70 - 0.10 - - Fri 12 Jul, 2024 939.10 - 0.10 - - Thu 11 Jul, 2024 941.90 - 0.10 - - Wed 10 Jul, 2024 906.80 - 0.10 - - Tue 09 Jul, 2024 878.60 - 0.10 - - Mon 08 Jul, 2024 926.40 - 0.10 - - Fri 05 Jul, 2024 1024.60 - 0.10 - -
CRUDEOIL options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 940.30 - 0.20 -83.86% 12.95 Tue 16 Jul, 2024 778.80 - 0.40 26.48% - Mon 15 Jul, 2024 846.70 0% 0.90 2.59% - Fri 12 Jul, 2024 935.20 0% 1.70 138.8% 1237 Thu 11 Jul, 2024 861.10 - 2.20 -46.21% 518 Wed 10 Jul, 2024 856.80 - 2.30 26.38% - Tue 09 Jul, 2024 828.70 0% 2.30 -56.85% - Mon 08 Jul, 2024 886.80 100% 2.60 82.44% 883 Fri 05 Jul, 2024 1011.70 - 2.50 84.38% 968
CRUDEOIL options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 728.90 - 0.50 0% - Tue 16 Jul, 2024 728.90 - 0.50 1000% - Mon 15 Jul, 2024 796.70 - 0.60 - - Fri 12 Jul, 2024 839.20 - 0.10 - - Thu 11 Jul, 2024 842.00 - 0.10 0% - Wed 10 Jul, 2024 806.90 - 2.30 -62.5% - Tue 09 Jul, 2024 778.80 - 2.80 - - Mon 08 Jul, 2024 826.60 - 0.10 0% - Fri 05 Jul, 2024 924.80 - 3.60 -71.43% -
CRUDEOIL options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 678.90 - 0.10 -70.41% - Tue 16 Jul, 2024 678.90 - 0.60 212.72% - Mon 15 Jul, 2024 746.70 - 1.50 -42.42% - Fri 12 Jul, 2024 789.20 - 2.30 88.57% - Thu 11 Jul, 2024 792.10 - 2.80 -38.6% - Wed 10 Jul, 2024 757.00 - 2.80 -6.56% - Tue 09 Jul, 2024 728.90 - 3.80 150.68% - Mon 08 Jul, 2024 776.60 - 2.90 -59.22% - Fri 05 Jul, 2024 875.00 - 3.10 49.79% -
CRUDEOIL options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 628.90 - 0.10 -75% - Tue 16 Jul, 2024 628.90 - 1.10 33.33% - Mon 15 Jul, 2024 696.70 - 1.80 - - Fri 12 Jul, 2024 739.30 - 0.10 0% - Thu 11 Jul, 2024 742.10 - 2.10 - - Wed 10 Jul, 2024 707.00 - 0.10 0% - Tue 09 Jul, 2024 678.90 - 2.50 - - Mon 08 Jul, 2024 726.70 - 0.10 - - Fri 05 Jul, 2024 825.10 - 0.10 0% -
CRUDEOIL options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 655.00 -86.67% 0.10 -92.88% 42 Tue 16 Jul, 2024 545.70 15.38% 0.60 -36.82% 78.6 Mon 15 Jul, 2024 631.70 -27.78% 0.60 227.94% 143.54 Fri 12 Jul, 2024 753.00 -28% 2.70 -26.39% 31.61 Thu 11 Jul, 2024 661.90 - 3.10 -71.82% 30.92 Wed 10 Jul, 2024 657.10 - 3.20 100.22% - Tue 09 Jul, 2024 629.00 0% 4.20 43.16% - Mon 08 Jul, 2024 676.90 - 3.40 -3.04% 478.5 Fri 05 Jul, 2024 775.20 0% 3.80 31.42% -
CRUDEOIL options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 528.90 - 0.10 -91.63% - Tue 16 Jul, 2024 528.90 - 0.70 205.81% - Mon 15 Jul, 2024 596.80 - 2.00 -45.57% - Fri 12 Jul, 2024 639.40 - 3.50 68.09% - Thu 11 Jul, 2024 642.20 - 3.50 -64.12% - Wed 10 Jul, 2024 607.20 - 5.10 244.74% - Tue 09 Jul, 2024 579.20 - 6.10 46.15% - Mon 08 Jul, 2024 627.00 - 5.90 100% - Fri 05 Jul, 2024 725.30 - 5.10 -82.78% -
CRUDEOIL options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 576.30 -89.25% 0.10 -93.82% 58.1 Tue 16 Jul, 2024 469.60 210% 0.30 61.82% 101.08 Mon 15 Jul, 2024 545.50 42.86% 1.00 272.85% 193.63 Fri 12 Jul, 2024 613.10 -58% 2.00 68.43% 74.19 Thu 11 Jul, 2024 580.40 -9.09% 3.20 -64.19% 18.5 Wed 10 Jul, 2024 562.90 -11.29% 5.00 -6.68% 46.96 Tue 09 Jul, 2024 544.30 158.33% 6.00 47% 44.65 Mon 08 Jul, 2024 588.10 -93.06% 5.40 100.53% 78.46 Fri 05 Jul, 2024 723.80 861.11% 4.50 -60.31% 2.71
CRUDEOIL options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 483.40 - 0.10 -81.33% 248 Tue 16 Jul, 2024 428.90 - 0.90 266.85% - Mon 15 Jul, 2024 496.80 0% 2.10 54.04% - Fri 12 Jul, 2024 635.20 -97.01% 4.10 -6.37% 117.5 Thu 11 Jul, 2024 538.60 294.12% 4.90 -44.96% 3.75 Wed 10 Jul, 2024 520.00 - 6.00 -27.27% 26.82 Tue 09 Jul, 2024 479.60 - 7.20 -4.13% - Mon 08 Jul, 2024 527.40 - 6.40 263.33% - Fri 05 Jul, 2024 625.60 - 5.50 -46.27% -
CRUDEOIL options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 489.70 -57.46% 0.10 -89.68% 16.98 Tue 16 Jul, 2024 377.70 112.7% 0.40 180.31% 70.01 Mon 15 Jul, 2024 451.70 -50.78% 1.40 46.09% 53.13 Fri 12 Jul, 2024 507.80 18.52% 2.60 19.32% 17.9 Thu 11 Jul, 2024 495.30 -51.79% 4.30 -64.63% 17.78 Wed 10 Jul, 2024 459.50 446.34% 5.90 33.49% 24.24 Tue 09 Jul, 2024 427.90 7.89% 8.10 -15.25% 99.2 Mon 08 Jul, 2024 485.90 1800% 6.80 63.51% 126.29 Fri 05 Jul, 2024 619.80 -60% 4.30 12.62% 1467.5
CRUDEOIL options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 446.80 -47.22% 0.10 -82.38% 21.74 Tue 16 Jul, 2024 332.00 300% 0.80 359.71% 65.13 Mon 15 Jul, 2024 396.70 -96.68% 1.90 43.26% 56.67 Fri 12 Jul, 2024 446.30 1448.57% 2.80 42.4% 1.31 Thu 11 Jul, 2024 445.40 1650% 5.30 -66.28% 14.29 Wed 10 Jul, 2024 398.60 - 7.10 -4.94% 741.5 Tue 09 Jul, 2024 381.20 0% 9.40 25.1% - Mon 08 Jul, 2024 414.50 0% 7.90 276.74% 1247 Fri 05 Jul, 2024 616.60 - 4.80 -41.42% 331
CRUDEOIL options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 413.30 -79.04% 0.10 -71.01% 8.7 Tue 16 Jul, 2024 277.70 551.22% 0.80 323.4% 6.29 Mon 15 Jul, 2024 348.10 17.62% 2.60 17.15% 9.68 Fri 12 Jul, 2024 391.50 -34.47% 4.70 -32.61% 9.72 Thu 11 Jul, 2024 397.70 -68.51% 6.20 -55.15% 9.45 Wed 10 Jul, 2024 363.00 214.73% 8.20 25.23% 6.63 Tue 09 Jul, 2024 340.50 215.69% 11.10 43.76% 16.67 Mon 08 Jul, 2024 384.60 45.71% 9.40 161.61% 36.61 Fri 05 Jul, 2024 479.30 39.2% 8.20 -35.64% 20.39
CRUDEOIL options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 359.60 -85.5% 0.10 -89.39% 5.67 Tue 16 Jul, 2024 228.40 1441.15% 1.90 792.99% 7.75 Mon 15 Jul, 2024 297.80 225.42% 3.10 138% 13.38 Fri 12 Jul, 2024 375.70 -55.3% 4.40 -77.22% 18.29 Thu 11 Jul, 2024 340.90 -46.99% 7.00 -54.5% 35.89 Wed 10 Jul, 2024 312.50 -17.55% 10.80 77.52% 41.81 Tue 09 Jul, 2024 295.70 788.24% 15.50 34.43% 19.42 Mon 08 Jul, 2024 348.50 78.95% 13.70 165.49% 128.29 Fri 05 Jul, 2024 456.00 5.56% 11.00 49.09% 86.47
CRUDEOIL options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 307.20 -93.46% 0.10 -87.11% 3.05 Tue 16 Jul, 2024 178.20 849.7% 3.00 460.36% 1.55 Mon 15 Jul, 2024 249.80 507.19% 3.50 25.88% 2.62 Fri 12 Jul, 2024 294.60 -88.92% 5.40 -51.99% 12.65 Thu 11 Jul, 2024 297.20 -52.22% 8.40 -43.78% 2.92 Wed 10 Jul, 2024 268.00 100.7% 12.60 36.97% 2.48 Tue 09 Jul, 2024 251.20 299.54% 20.10 111.32% 3.64 Mon 08 Jul, 2024 295.70 814.61% 17.60 119.91% 6.87 Fri 05 Jul, 2024 386.90 -16.98% 12.00 -7.14% 28.59
CRUDEOIL options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 260.80 -89.82% 0.10 -90.3% 3.52 Tue 16 Jul, 2024 129.50 351.61% 3.80 424.83% 3.69 Mon 15 Jul, 2024 202.10 2997.5% 5.40 216.97% 3.18 Fri 12 Jul, 2024 247.60 -94.13% 7.80 -72.49% 31.06 Thu 11 Jul, 2024 251.60 -43.54% 10.30 -23.65% 6.62 Wed 10 Jul, 2024 220.80 62.8% 18.00 29.6% 4.9 Tue 09 Jul, 2024 209.80 7965.22% 27.20 286.5% 6.15 Mon 08 Jul, 2024 253.70 119.05% 23.90 198.13% 128.33 Fri 05 Jul, 2024 350.40 -44.74% 16.20 -28.44% 94.29
CRUDEOIL options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 207.90 -90.09% 0.10 -88.56% 1.27 Tue 16 Jul, 2024 85.00 424.87% 9.10 326.12% 1.1 Mon 15 Jul, 2024 157.90 243.53% 11.00 99.04% 1.35 Fri 12 Jul, 2024 201.10 -69.65% 13.10 -56.07% 2.33 Thu 11 Jul, 2024 205.10 -39.56% 15.90 -45.75% 1.61 Wed 10 Jul, 2024 179.50 38.65% 26.80 84.03% 1.79 Tue 09 Jul, 2024 169.40 228.41% 37.50 94.49% 1.35 Mon 08 Jul, 2024 208.10 608.76% 32.10 177.82% 2.28 Fri 05 Jul, 2024 295.30 -16.67% 20.70 -16.16% 5.82
CRUDEOIL options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 158.00 -88.69% 0.10 -86.5% 1.36 Tue 16 Jul, 2024 50.80 445.04% 21.00 239.74% 1.14 Mon 15 Jul, 2024 113.90 480.83% 17.10 178.13% 1.83 Fri 12 Jul, 2024 156.70 -74.81% 17.00 -57.58% 3.82 Thu 11 Jul, 2024 162.60 -57.33% 22.80 -39.22% 2.27 Wed 10 Jul, 2024 141.90 126.28% 37.70 91.72% 1.59 Tue 09 Jul, 2024 132.70 328.15% 49.80 137.59% 1.88 Mon 08 Jul, 2024 168.20 1833.83% 41.80 162.21% 3.39 Fri 05 Jul, 2024 247.20 -56.8% 24.40 -1.52% 24.97
CRUDEOIL options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 107.20 -71.09% 0.10 -71.41% 0.88 Tue 16 Jul, 2024 24.40 81.31% 45.40 35.26% 0.89 Mon 15 Jul, 2024 77.30 198.06% 30.50 129.22% 1.19 Fri 12 Jul, 2024 117.40 -58.72% 28.10 -48.92% 1.55 Thu 11 Jul, 2024 123.80 -31.04% 34.40 -19% 1.25 Wed 10 Jul, 2024 107.60 26.57% 54.00 37.18% 1.06 Tue 09 Jul, 2024 101.50 174.9% 69.20 114.34% 0.98 Mon 08 Jul, 2024 135.50 391.57% 58.60 133.94% 1.26 Fri 05 Jul, 2024 212.80 -8.02% 36.50 -5.81% 2.65
CRUDEOIL options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 58.00 -31.73% 0.20 13.43% 0.83 Tue 16 Jul, 2024 8.90 -12.19% 77.10 -57.76% 0.5 Mon 15 Jul, 2024 47.30 251.04% 49.30 118.89% 1.04 Fri 12 Jul, 2024 82.40 -58.46% 42.90 -42.36% 1.68 Thu 11 Jul, 2024 89.90 28.41% 49.00 79.62% 1.21 Wed 10 Jul, 2024 79.30 -13.7% 72.90 -15.43% 0.86 Tue 09 Jul, 2024 74.50 252.71% 90.70 123.93% 0.88 Mon 08 Jul, 2024 106.70 673.28% 77.50 205.83% 1.39 Fri 05 Jul, 2024 172.10 -16.36% 47.00 14.54% 3.51
CRUDEOIL options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 10.60 47.11% 1.80 65.29% 0.79 Tue 16 Jul, 2024 4.00 -59.78% 123.00 -68.43% 0.71 Mon 15 Jul, 2024 26.70 16.44% 77.00 4.66% 0.9 Fri 12 Jul, 2024 56.30 -9.33% 65.80 1.39% 1 Thu 11 Jul, 2024 62.50 67.6% 70.10 87.81% 0.89 Wed 10 Jul, 2024 55.10 -12.75% 99.10 -8.84% 0.8 Tue 09 Jul, 2024 53.60 20.17% 118.60 6.31% 0.76 Mon 08 Jul, 2024 82.70 267.62% 102.10 115% 0.86 Fri 05 Jul, 2024 142.80 -9.02% 66.00 9.45% 1.48
CRUDEOIL options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.20 41.31% 42.50 162.99% 0.53 Tue 16 Jul, 2024 1.30 -65.97% 171.10 -82.35% 0.28 Mon 15 Jul, 2024 13.40 -45.35% 113.50 -66.09% 0.55 Fri 12 Jul, 2024 35.60 100.42% 94.10 177.88% 0.88 Thu 11 Jul, 2024 40.60 125.7% 97.70 177.78% 0.64 Wed 10 Jul, 2024 36.00 -25.43% 129.70 -14.22% 0.52 Tue 09 Jul, 2024 36.70 -5.93% 149.80 -19.44% 0.45 Mon 08 Jul, 2024 61.70 150.81% 130.30 -16.95% 0.52 Fri 05 Jul, 2024 113.80 -14.31% 87.00 11.48% 1.58
CRUDEOIL options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -39.02% 93.40 15.34% 0.65 Tue 16 Jul, 2024 1.30 -53.99% 224.40 -78.06% 0.34 Mon 15 Jul, 2024 7.30 -59.95% 158.50 -66.7% 0.72 Fri 12 Jul, 2024 21.70 89.88% 128.90 169.95% 0.87 Thu 11 Jul, 2024 25.80 50.99% 133.20 85.36% 0.61 Wed 10 Jul, 2024 23.50 -0.56% 167.10 -5.81% 0.5 Tue 09 Jul, 2024 25.40 -15.27% 189.10 -30.21% 0.53 Mon 08 Jul, 2024 45.50 -34.93% 164.30 -56.8% 0.64 Fri 05 Jul, 2024 90.60 61.5% 112.10 79.68% 0.96
CRUDEOIL options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -57.61% 142.80 115.07% 0.48 Tue 16 Jul, 2024 0.70 -40.88% 269.40 -88.1% 0.1 Mon 15 Jul, 2024 3.90 -77.97% 204.40 -76.04% 0.47 Fri 12 Jul, 2024 12.80 131.89% 168.80 234% 0.43 Thu 11 Jul, 2024 15.30 146.4% 172.90 168.95% 0.3 Wed 10 Jul, 2024 14.50 -36% 207.50 -19.82% 0.28 Tue 09 Jul, 2024 16.80 -36.99% 229.50 -48.47% 0.22 Mon 08 Jul, 2024 31.90 -45.56% 201.30 -76.19% 0.27 Fri 05 Jul, 2024 71.20 105.02% 140.20 189.56% 0.62
CRUDEOIL options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -74.93% 193.10 46.89% 0.53 Tue 16 Jul, 2024 0.70 -40.91% 320.90 -82.36% 0.09 Mon 15 Jul, 2024 2.80 -66.28% 253.90 -86.28% 0.3 Fri 12 Jul, 2024 9.20 140.6% 214.80 269.12% 0.74 Thu 11 Jul, 2024 10.30 32.16% 219.50 145.05% 0.48 Wed 10 Jul, 2024 10.10 -17.48% 251.50 -10.73% 0.26 Tue 09 Jul, 2024 11.60 -20.93% 275.60 -52.71% 0.24 Mon 08 Jul, 2024 22.90 -47.97% 243.80 -72.35% 0.4 Fri 05 Jul, 2024 53.60 74.73% 172.00 82.48% 0.76
CRUDEOIL options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -89.83% 255.20 155.56% 0.06 Tue 16 Jul, 2024 0.60 5.44% 373.30 -83.02% 0 Mon 15 Jul, 2024 3.00 -72.65% 305.50 -95.81% 0.01 Fri 12 Jul, 2024 6.40 110.4% 266.30 2158.93% 0.09 Thu 11 Jul, 2024 8.30 42.49% 279.00 -66.86% 0.01 Wed 10 Jul, 2024 8.40 8.46% 303.50 -32.94% 0.04 Tue 09 Jul, 2024 9.40 -61.68% 321.40 -54.18% 0.06 Mon 08 Jul, 2024 17.40 -51.96% 287.10 -85% 0.05 Fri 05 Jul, 2024 42.10 124.55% 212.50 1273.41% 0.16
CRUDEOIL options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -84.68% 291.40 124.22% 0.19 Tue 16 Jul, 2024 0.50 -11.04% 420.60 -88.28% 0.01 Mon 15 Jul, 2024 2.50 -65.6% 353.90 -90.56% 0.1 Fri 12 Jul, 2024 4.80 99.75% 310.80 581.11% 0.37 Thu 11 Jul, 2024 6.80 13.25% 314.30 46.34% 0.11 Wed 10 Jul, 2024 6.60 -7.09% 348.70 -10.55% 0.08 Tue 09 Jul, 2024 6.60 -36.75% 372.10 -67.66% 0.09 Mon 08 Jul, 2024 12.00 -58.53% 335.50 -80.9% 0.17 Fri 05 Jul, 2024 32.40 84.79% 249.20 228.82% 0.37
CRUDEOIL options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -92.02% 370.00 -50% 0.01 Tue 16 Jul, 2024 0.40 8.87% 386.40 0% 0 Mon 15 Jul, 2024 1.70 -57% 309.80 -81.82% 0 Fri 12 Jul, 2024 3.70 147.59% 327.60 -79.25% 0 Thu 11 Jul, 2024 5.60 165.47% 354.50 2550% 0.05 Wed 10 Jul, 2024 5.40 1.82% 203.10 - 0.01 Tue 09 Jul, 2024 5.40 71.43% 420.80 - - Mon 08 Jul, 2024 9.50 22300% 375.70 - - Fri 05 Jul, 2024 22.00 - 284.50 - -
CRUDEOIL options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -95.28% 441.70 -93.48% 0.01 Tue 16 Jul, 2024 0.30 68.89% 528.10 -39.47% 0 Mon 15 Jul, 2024 2.00 -39.36% 448.60 -68.46% 0.01 Fri 12 Jul, 2024 2.70 71.82% 413.80 265.15% 0.03 Thu 11 Jul, 2024 3.30 8.56% 431.30 32% 0.01 Wed 10 Jul, 2024 4.10 -28.16% 453.50 -71.26% 0.01 Tue 09 Jul, 2024 3.60 -25.1% 464.60 14.47% 0.03 Mon 08 Jul, 2024 6.20 -55.32% 427.50 -89.93% 0.02 Fri 05 Jul, 2024 19.60 60.7% 332.70 151.08% 0.07
CRUDEOIL options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 570.90 - - Tue 16 Jul, 2024 0.10 - 570.90 - - Mon 15 Jul, 2024 0.10 - 502.80 - - Fri 12 Jul, 2024 0.10 - 459.60 - - Thu 11 Jul, 2024 0.20 - 456.70 - - Wed 10 Jul, 2024 0.30 - 491.60 - - Tue 09 Jul, 2024 0.40 - 519.60 - - Mon 08 Jul, 2024 1.40 - 472.60 - - Fri 05 Jul, 2024 4.60 - 376.80 - -
CRUDEOIL options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -96.57% 489.60 -91.89% 0.2 Tue 16 Jul, 2024 0.20 66.87% 627.10 31.42% 0.09 Mon 15 Jul, 2024 1.00 -14.03% 555.70 305.11% 0.11 Fri 12 Jul, 2024 2.20 16.5% 516.70 5766.67% 0.02 Thu 11 Jul, 2024 2.00 241.14% 510.10 -40% 0 Wed 10 Jul, 2024 2.80 -26.78% 517.50 66.67% 0 Tue 09 Jul, 2024 2.80 -35.43% 570.10 0% 0 Mon 08 Jul, 2024 3.70 -46.13% 510.50 -72.73% 0 Fri 05 Jul, 2024 9.60 16.43% 401.60 450% 0
CRUDEOIL options price for Strike: 7450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 670.90 - - Tue 16 Jul, 2024 0.10 - 670.90 - - Mon 15 Jul, 2024 0.10 - 602.80 - - Fri 12 Jul, 2024 0.10 - 559.50 - - Thu 11 Jul, 2024 0.10 - 556.40 - - Wed 10 Jul, 2024 0.10 - 591.20 - - Tue 09 Jul, 2024 0.10 - 619.10 - - Mon 08 Jul, 2024 0.40 - 571.40 - - Fri 05 Jul, 2024 1.60 - 473.40 - -
CRUDEOIL options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -92.1% 720.90 - - Tue 16 Jul, 2024 0.10 121.04% 720.90 - - Mon 15 Jul, 2024 1.00 -47.62% 652.70 0% - Fri 12 Jul, 2024 1.70 75.86% 604.00 0% 0 Thu 11 Jul, 2024 1.90 55.56% 612.20 - 0 Wed 10 Jul, 2024 1.90 -4.3% 641.10 - - Tue 09 Jul, 2024 2.30 -49.97% 669.00 - - Mon 08 Jul, 2024 3.10 -46.46% 621.10 - - Fri 05 Jul, 2024 6.00 46.68% 522.60 - -
CRUDEOIL options price for Strike: 7550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 770.90 - - Tue 16 Jul, 2024 0.10 - 770.90 - - Mon 15 Jul, 2024 0.10 - 702.70 - - Fri 12 Jul, 2024 0.10 - 659.40 - - Thu 11 Jul, 2024 0.10 - 656.20 - - Wed 10 Jul, 2024 0.10 - 691.10 - - Tue 09 Jul, 2024 0.10 - 718.90 - - Mon 08 Jul, 2024 0.10 - 670.90 - - Fri 05 Jul, 2024 0.50 - 572.10 - -
CRUDEOIL options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -83.25% 820.80 - - Tue 16 Jul, 2024 0.10 85.58% 820.80 - - Mon 15 Jul, 2024 0.90 -28.6% 752.70 - - Fri 12 Jul, 2024 2.20 -54.53% 709.30 - - Thu 11 Jul, 2024 1.60 461.99% 706.20 - - Wed 10 Jul, 2024 1.70 -48.49% 741.00 - - Tue 09 Jul, 2024 2.20 -65.34% 768.80 - - Mon 08 Jul, 2024 3.90 -38.83% 720.80 - - Fri 05 Jul, 2024 3.40 154.22% 621.80 - -
CRUDEOIL options price for Strike: 7650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 870.80 - - Tue 16 Jul, 2024 0.10 - 870.80 - - Mon 15 Jul, 2024 0.10 - 802.70 - - Fri 12 Jul, 2024 0.10 - 759.30 - - Thu 11 Jul, 2024 0.10 - 756.10 - - Wed 10 Jul, 2024 0.10 - 790.90 - - Tue 09 Jul, 2024 0.10 - 818.70 - - Mon 08 Jul, 2024 0.10 - 770.70 - - Fri 05 Jul, 2024 0.10 - 671.50 - -
CRUDEOIL options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -95.48% 920.80 - - Tue 16 Jul, 2024 0.20 6.75% 920.80 - - Mon 15 Jul, 2024 0.70 50.61% 852.70 - - Fri 12 Jul, 2024 1.50 1.98% 809.20 - - Thu 11 Jul, 2024 1.70 37.29% 806.10 - - Wed 10 Jul, 2024 1.50 0% 840.90 - - Tue 09 Jul, 2024 2.20 -53.4% 868.60 - - Mon 08 Jul, 2024 2.80 -24.1% 820.60 - - Fri 05 Jul, 2024 3.20 71.96% 721.40 - -
CRUDEOIL options price for Strike: 7750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 970.80 - - Tue 16 Jul, 2024 0.10 - 970.80 - - Mon 15 Jul, 2024 0.10 - 902.60 - - Fri 12 Jul, 2024 0.10 - 859.20 - - Thu 11 Jul, 2024 0.10 - 856.00 - - Wed 10 Jul, 2024 0.10 - 890.80 - - Tue 09 Jul, 2024 0.10 - 918.60 - - Mon 08 Jul, 2024 0.10 - 870.50 - - Fri 05 Jul, 2024 0.10 - 771.20 - -
CRUDEOIL options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 -91.14% 1020.80 - - Tue 16 Jul, 2024 0.30 226.11% 1020.80 - - Mon 15 Jul, 2024 1.70 15.38% 952.60 - - Fri 12 Jul, 2024 2.30 -7.14% 909.10 - - Thu 11 Jul, 2024 2.40 -41.67% 905.90 - - Wed 10 Jul, 2024 2.90 -21.1% 940.70 - - Tue 09 Jul, 2024 3.00 -29.54% 968.50 - - Mon 08 Jul, 2024 3.80 -23.26% 920.40 - - Fri 05 Jul, 2024 2.60 -28.42% 821.10 - -
CRUDEOIL options price for Strike: 7850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 1070.80 - - Tue 16 Jul, 2024 0.10 - 1070.80 - - Mon 15 Jul, 2024 0.10 - 1002.60 - - Fri 12 Jul, 2024 0.10 - 959.10 - - Thu 11 Jul, 2024 0.10 - 955.90 - - Wed 10 Jul, 2024 0.10 - 990.70 - - Tue 09 Jul, 2024 0.10 - 1018.40 - - Mon 08 Jul, 2024 0.10 - 970.30 - - Fri 05 Jul, 2024 0.10 - 871.00 - -
CRUDEOIL options price for Strike: 7900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 1120.80 - - Tue 16 Jul, 2024 0.10 - 1120.80 - - Mon 15 Jul, 2024 0.10 - 1052.60 - - Fri 12 Jul, 2024 0.10 - 1009.00 - - Thu 11 Jul, 2024 0.10 - 1005.80 - - Wed 10 Jul, 2024 0.10 - 1040.60 - - Tue 09 Jul, 2024 0.10 - 1068.30 - - Mon 08 Jul, 2024 0.10 - 1020.20 - - Fri 05 Jul, 2024 0.10 - 920.90 - -
CRUDEOIL options price for Strike: 7950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 1170.80 - - Tue 16 Jul, 2024 0.10 - 1170.80 - - Mon 15 Jul, 2024 0.10 - 1102.60 - - Fri 12 Jul, 2024 0.10 - 1059.00 - - Thu 11 Jul, 2024 0.10 - 1055.80 - - Wed 10 Jul, 2024 0.10 - 1090.50 - - Tue 09 Jul, 2024 0.10 - 1118.30 - - Mon 08 Jul, 2024 0.10 - 1070.10 - - Fri 05 Jul, 2024 0.10 - 970.70 - -
CRUDEOIL options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 1220.80 - - Tue 16 Jul, 2024 0.10 - 1220.80 - - Mon 15 Jul, 2024 0.10 - 1152.60 - - Fri 12 Jul, 2024 0.10 - 1108.90 - - Thu 11 Jul, 2024 0.10 - 1105.70 - - Wed 10 Jul, 2024 0.10 - 1140.40 - - Tue 09 Jul, 2024 0.10 - 1168.20 - - Mon 08 Jul, 2024 0.10 - 1120.00 - - Fri 05 Jul, 2024 0.10 - 1020.60 - -
CRUDEOIL options price for Strike: 8050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 1270.80 - - Tue 16 Jul, 2024 0.10 - 1270.80 - - Mon 15 Jul, 2024 0.10 - 1202.50 - - Fri 12 Jul, 2024 0.10 - 1158.90 - - Thu 11 Jul, 2024 0.10 - 1155.60 - - Wed 10 Jul, 2024 0.10 - 1190.40 - - Tue 09 Jul, 2024 0.10 - 1218.10 - - Mon 08 Jul, 2024 0.10 - 1170.00 - - Fri 05 Jul, 2024 0.10 - 1070.50 - -
CRUDEOIL options price for Strike: 8100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 1320.70 - - Tue 16 Jul, 2024 0.10 - 1320.70 - - Mon 15 Jul, 2024 0.10 - 1252.50 - - Fri 12 Jul, 2024 0.10 - 1208.80 - - Thu 11 Jul, 2024 0.10 - 1205.60 - - Wed 10 Jul, 2024 0.10 - 1240.30 - - Tue 09 Jul, 2024 0.10 - 1268.00 - - Mon 08 Jul, 2024 0.10 - 1219.90 - - Fri 05 Jul, 2024 0.10 - 1120.40 - -
CRUDEOIL options price for Strike: 8150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 1370.70 - - Tue 16 Jul, 2024 0.10 - 1370.70 - - Mon 15 Jul, 2024 0.10 - 1302.50 - - Fri 12 Jul, 2024 0.10 - 1258.80 - - Thu 11 Jul, 2024 0.10 - 1255.50 - - Wed 10 Jul, 2024 0.10 - 1290.20 - - Tue 09 Jul, 2024 0.10 - 1317.90 - - Mon 08 Jul, 2024 0.10 - 1269.80 - - Fri 05 Jul, 2024 0.10 - 1170.30 - -
CRUDEOIL options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 1420.70 - - Tue 16 Jul, 2024 0.10 - 1420.70 - - Mon 15 Jul, 2024 0.10 - 1352.50 - - Fri 12 Jul, 2024 0.10 - 1308.70 - - Thu 11 Jul, 2024 0.10 - 1305.50 - - Wed 10 Jul, 2024 0.10 - 1340.20 - - Tue 09 Jul, 2024 0.10 - 1367.90 - - Mon 08 Jul, 2024 0.10 - 1319.70 - - Fri 05 Jul, 2024 0.10 - 1220.20 - -
CRUDEOIL options price for Strike: 8250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 0.10 - 1470.70 - - Tue 16 Jul, 2024 0.10 - 1470.70 - - Mon 15 Jul, 2024 0.10 - 1402.50 - - Fri 12 Jul, 2024 0.10 - 1358.70 - - Thu 11 Jul, 2024 0.10 - 1355.40 - - Wed 10 Jul, 2024 0.10 - 1390.10 - - Tue 09 Jul, 2024 0.10 - 1417.80 - - Mon 08 Jul, 2024 0.10 - 1369.60 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1728.70 - 0.10 - - Tue 16 Jul, 2024 1728.70 - 0.10 - - Mon 15 Jul, 2024 1796.30 - 0.10 - - Fri 12 Jul, 2024 1838.20 - 0.10 - - Thu 11 Jul, 2024 1840.80 - 0.10 - - Wed 10 Jul, 2024 1805.50 - 0.10 - - Tue 09 Jul, 2024 1777.20 - 0.10 - - Mon 08 Jul, 2024 1824.80 - 0.10 - - Fri 05 Jul, 2024 1922.50 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1778.70 - 0.10 - - Tue 16 Jul, 2024 1778.70 - 0.10 - - Mon 15 Jul, 2024 1846.30 - 0.10 - - Fri 12 Jul, 2024 1888.20 - 0.10 - - Thu 11 Jul, 2024 1890.80 - 0.10 - - Wed 10 Jul, 2024 1855.50 - 0.10 - - Tue 09 Jul, 2024 1827.20 - 0.10 - - Mon 08 Jul, 2024 1874.70 - 0.10 - - Fri 05 Jul, 2024 1972.40 - 0.10 - -
CRUDEOIL options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jul, 2024 1828.60 - 0.10 - - Tue 16 Jul, 2024 1828.60 - 0.10 - - Mon 15 Jul, 2024 1896.30 - 0.10 - - Fri 12 Jul, 2024 1938.10 - 0.10 - - Thu 11 Jul, 2024 1940.70 - 0.10 - - Wed 10 Jul, 2024 1905.40 - 0.10 - - Tue 09 Jul, 2024 1877.10 - 0.10 - - Mon 08 Jul, 2024 1924.60 - 0.10 - - Fri 05 Jul, 2024 2022.30 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
