NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Jul, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6800 6900 6700 These will serve as resistance
Maximum PUT writing has been for strikes: 6800 6700 6600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6550 6850 6650 6750
Put to Call Ratio (PCR) has decreased for strikes: 6450 6000 6350 6400
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 132.30 -18.62% 179.90 58.65% 0.62 Wed 26 Jun, 2024 134.30 9.24% 181.50 -17.39% 0.32 Tue 25 Jun, 2024 121.30 62.25% 200.90 153.6% 0.42 Mon 24 Jun, 2024 148.30 -4.38% 177.70 133.95% 0.27 Thu 20 Jun, 2024 144.50 92.64% 197.20 992.18% 0.11 Wed 19 Jun, 2024 120.00 84.89% 238.50 5975% 0.02 Tue 18 Jun, 2024 111.50 523.56% 261.10 - 0 Mon 17 Jun, 2024 91.50 8323.08% 293.60 - - Fri 14 Jun, 2024 117.90 - 354.10 - -
CRUDEOIL options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 111.60 -11.91% 209.40 26.56% 0.52 Wed 26 Jun, 2024 112.90 24.31% 209.60 20.35% 0.36 Tue 25 Jun, 2024 101.20 16.68% 231.60 62.33% 0.38 Mon 24 Jun, 2024 125.90 16.08% 205.00 30.23% 0.27 Thu 20 Jun, 2024 122.80 20.43% 224.30 131.5% 0.24 Wed 19 Jun, 2024 102.00 33.09% 270.80 175.59% 0.13 Tue 18 Jun, 2024 94.80 316.93% 291.80 649.81% 0.06 Mon 17 Jun, 2024 78.00 19.06% 347.40 89.05% 0.03 Fri 14 Jun, 2024 65.60 6348% 406.90 - 0.02
CRUDEOIL options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 92.90 -12.95% 240.60 22.39% 0 Wed 26 Jun, 2024 93.40 24.96% 239.50 91.43% 0 Tue 25 Jun, 2024 83.20 39.09% 251.80 16.67% 0 Mon 24 Jun, 2024 105.90 41.9% 235.70 328.57% 0 Thu 20 Jun, 2024 102.90 86.47% 242.90 -50% 0 Wed 19 Jun, 2024 86.00 31.58% 296.90 133.33% 0 Tue 18 Jun, 2024 80.40 368.01% 334.70 - 0 Mon 17 Jun, 2024 65.70 38500% 368.70 - - Fri 14 Jun, 2024 52.40 - 434.20 - -
CRUDEOIL options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 78.00 -11.66% 274.80 11.76% 0.13 Wed 26 Jun, 2024 77.70 28.74% 273.40 12.33% 0.1 Tue 25 Jun, 2024 69.60 18.03% 298.10 99.35% 0.12 Mon 24 Jun, 2024 89.70 5.65% 268.50 16.6% 0.07 Thu 20 Jun, 2024 86.70 27.75% 287.60 341.57% 0.06 Wed 19 Jun, 2024 73.50 -17.81% 342.20 83.18% 0.02 Tue 18 Jun, 2024 68.40 148.42% 366.50 1067.86% 0.01 Mon 17 Jun, 2024 55.90 58.34% 431.40 12% 0 Fri 14 Jun, 2024 49.90 204.43% 496.20 525% 0
CRUDEOIL options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 64.80 8.83% 278.20 - - Wed 26 Jun, 2024 65.10 43.38% 282.00 - - Tue 25 Jun, 2024 58.60 -17.79% 312.90 - - Mon 24 Jun, 2024 76.00 27.46% 277.90 - - Thu 20 Jun, 2024 72.60 180.79% 306.30 - - Wed 19 Jun, 2024 62.50 37.74% 359.80 - - Tue 18 Jun, 2024 57.60 9784.62% 389.00 - - Mon 17 Jun, 2024 51.20 - 450.50 - - Fri 14 Jun, 2024 24.20 - 520.10 - -
CRUDEOIL options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 55.60 4.17% 351.90 46.72% 0.04 Wed 26 Jun, 2024 54.40 0.59% 348.90 34.54% 0.03 Tue 25 Jun, 2024 48.70 25.47% 377.00 398% 0.02 Mon 24 Jun, 2024 64.30 2.09% 342.90 -6.54% 0 Thu 20 Jun, 2024 60.40 36.4% 361.30 160.98% 0.01 Wed 19 Jun, 2024 51.80 52.49% 407.10 - 0 Tue 18 Jun, 2024 48.40 188.89% 430.30 - - Mon 17 Jun, 2024 40.30 68280% 493.60 - - Fri 14 Jun, 2024 38.00 - 564.70 - -
CRUDEOIL options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 47.50 3543.48% 362.40 - - Wed 26 Jun, 2024 41.10 -2.13% 364.90 - - Tue 25 Jun, 2024 46.30 - 397.30 - - Mon 24 Jun, 2024 30.90 - 357.40 - - Thu 20 Jun, 2024 36.20 - 385.30 - - Wed 19 Jun, 2024 28.10 - 442.80 - - Tue 18 Jun, 2024 27.50 - 473.00 - - Mon 17 Jun, 2024 20.80 - 537.80 - - Fri 14 Jun, 2024 15.10 - 610.20 - -
CRUDEOIL options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 41.20 -10.87% 437.10 140% 0 Wed 26 Jun, 2024 40.30 48.71% 455.00 -61.54% 0 Tue 25 Jun, 2024 35.80 -7.25% 452.30 85.71% 0 Mon 24 Jun, 2024 46.20 -18.7% 447.20 600% 0 Thu 20 Jun, 2024 43.00 65.36% 450.00 -94.44% 0 Wed 19 Jun, 2024 37.10 37.06% 488.20 - 0 Tue 18 Jun, 2024 34.70 479.14% 516.90 - - Mon 17 Jun, 2024 30.70 1058.33% 583.00 - - Fri 14 Jun, 2024 29.20 - 656.60 - -
CRUDEOIL options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 8.90 - 453.10 - - Wed 26 Jun, 2024 11.20 - 454.40 - - Tue 25 Jun, 2024 10.70 - 487.70 - - Mon 24 Jun, 2024 17.80 - 443.90 - - Thu 20 Jun, 2024 22.20 - 470.80 - - Wed 19 Jun, 2024 17.00 - 531.20 - - Tue 18 Jun, 2024 16.90 - 561.90 - - Mon 17 Jun, 2024 12.70 - 629.10 - - Fri 14 Jun, 2024 9.10 - 703.60 - -
CRUDEOIL options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 27.30 66.48% 500.20 - - Wed 26 Jun, 2024 27.10 13.82% 500.90 0% - Tue 25 Jun, 2024 26.30 -19.44% 555.00 - 0 Mon 24 Jun, 2024 33.70 68.75% 489.10 - - Thu 20 Jun, 2024 31.80 69.39% 515.50 - - Wed 19 Jun, 2024 28.70 415.84% 577.00 - - Tue 18 Jun, 2024 26.40 10000% 607.80 - - Mon 17 Jun, 2024 9.00 - 675.90 - - Fri 14 Jun, 2024 6.90 - 751.20 - -
CRUDEOIL options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 4.10 - 548.00 - - Wed 26 Jun, 2024 5.50 - 548.30 - - Tue 25 Jun, 2024 5.40 - 582.00 - - Mon 24 Jun, 2024 9.70 - 535.40 - - Thu 20 Jun, 2024 13.00 - 561.20 - - Wed 19 Jun, 2024 9.90 - 623.60 - - Tue 18 Jun, 2024 10.10 - 654.50 - - Mon 17 Jun, 2024 7.50 - 723.30 - - Fri 14 Jun, 2024 5.30 - 799.20 - -
CRUDEOIL options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 19.50 - 596.40 - - Wed 26 Jun, 2024 3.80 - 596.40 - - Tue 25 Jun, 2024 3.80 - 630.10 - - Mon 24 Jun, 2024 7.10 - 582.50 - - Thu 20 Jun, 2024 9.90 - 607.70 - - Wed 19 Jun, 2024 7.50 - 670.90 - - Tue 18 Jun, 2024 7.70 - 701.80 - - Mon 17 Jun, 2024 5.70 - 771.20 - - Fri 14 Jun, 2024 4.00 - 847.60 - -
CRUDEOIL options price for Strike: 7450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1.80 - 645.30 - - Wed 26 Jun, 2024 2.60 - 644.90 - - Tue 25 Jun, 2024 2.60 - 678.70 - - Mon 24 Jun, 2024 5.10 - 630.20 - - Thu 20 Jun, 2024 7.40 - 655.00 - - Wed 19 Jun, 2024 5.60 - 718.70 - - Tue 18 Jun, 2024 5.80 - 749.60 - - Mon 17 Jun, 2024 4.30 - 819.50 - - Fri 14 Jun, 2024 3.00 - 896.20 - -
CRUDEOIL options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 13.10 6.77% 694.40 - - Wed 26 Jun, 2024 12.80 11.08% 693.90 - - Tue 25 Jun, 2024 15.90 -24.87% 727.60 - - Mon 24 Jun, 2024 19.60 15.85% 678.50 - - Thu 20 Jun, 2024 20.70 16.69% 702.80 - - Wed 19 Jun, 2024 20.30 -6.61% 767.00 - - Tue 18 Jun, 2024 19.50 307.19% 797.90 - - Mon 17 Jun, 2024 17.20 168.03% 868.10 - - Fri 14 Jun, 2024 16.80 - 945.20 - -
CRUDEOIL options price for Strike: 7550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.70 - 743.80 - - Wed 26 Jun, 2024 1.10 - 743.10 - - Tue 25 Jun, 2024 1.20 - 776.80 - - Mon 24 Jun, 2024 2.50 - 727.20 - - Thu 20 Jun, 2024 4.00 - 751.10 - - Wed 19 Jun, 2024 3.00 - 815.60 - - Tue 18 Jun, 2024 3.20 - 846.50 - - Mon 17 Jun, 2024 2.40 - 917.00 - - Fri 14 Jun, 2024 1.60 - 994.30 - -
CRUDEOIL options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.40 - 793.30 - - Wed 26 Jun, 2024 0.70 - 792.50 - - Tue 25 Jun, 2024 0.80 - 826.20 - - Mon 24 Jun, 2024 1.70 - 776.20 - - Thu 20 Jun, 2024 2.90 - 799.70 - - Wed 19 Jun, 2024 2.20 - 864.50 - - Tue 18 Jun, 2024 2.40 - 895.30 - - Mon 17 Jun, 2024 1.70 - 966.10 - - Fri 14 Jun, 2024 1.20 - 1043.50 - -
CRUDEOIL options price for Strike: 7650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.30 - 843.00 - - Wed 26 Jun, 2024 0.50 - 842.00 - - Tue 25 Jun, 2024 0.50 - 875.70 - - Mon 24 Jun, 2024 1.20 - 825.50 - - Thu 20 Jun, 2024 2.10 - 848.60 - - Wed 19 Jun, 2024 1.60 - 913.60 - - Tue 18 Jun, 2024 1.70 - 944.40 - - Mon 17 Jun, 2024 1.30 - 1015.30 - - Fri 14 Jun, 2024 0.90 - 1092.90 - -
CRUDEOIL options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.20 - 892.70 - - Wed 26 Jun, 2024 0.30 - 891.60 - - Tue 25 Jun, 2024 0.30 - 925.40 - - Mon 24 Jun, 2024 0.80 - 874.90 - - Thu 20 Jun, 2024 1.50 - 897.80 - - Wed 19 Jun, 2024 1.10 - 962.90 - - Tue 18 Jun, 2024 1.30 - 993.70 - - Mon 17 Jun, 2024 0.90 - 1064.70 - - Fri 14 Jun, 2024 0.60 - 1142.30 - -
CRUDEOIL options price for Strike: 7750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.10 - 942.40 - - Wed 26 Jun, 2024 0.20 - 941.30 - - Tue 25 Jun, 2024 0.20 - 975.00 - - Mon 24 Jun, 2024 0.50 - 924.40 - - Thu 20 Jun, 2024 1.00 - 947.10 - - Wed 19 Jun, 2024 0.80 - 1012.30 - - Tue 18 Jun, 2024 0.90 - 1043.00 - - Mon 17 Jun, 2024 0.70 - 1114.20 - - Fri 14 Jun, 2024 0.40 - 1191.80 - -
CRUDEOIL options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.10 - 992.20 - - Wed 26 Jun, 2024 0.10 - 991.00 - - Tue 25 Jun, 2024 0.10 - 1024.70 - - Mon 24 Jun, 2024 0.30 - 974.00 - - Thu 20 Jun, 2024 0.70 - 996.50 - - Wed 19 Jun, 2024 0.50 - 1061.80 - - Tue 18 Jun, 2024 0.60 - 1092.50 - - Mon 17 Jun, 2024 0.50 - 1163.70 - - Fri 14 Jun, 2024 0.30 - 1241.30 - -
CRUDEOIL options price for Strike: 7850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.10 - 1042.00 - - Wed 26 Jun, 2024 0.10 - 1040.80 - - Tue 25 Jun, 2024 0.10 - 1074.50 - - Mon 24 Jun, 2024 0.20 - 1023.60 - - Thu 20 Jun, 2024 0.50 - 1046.00 - - Wed 19 Jun, 2024 0.40 - 1111.30 - - Tue 18 Jun, 2024 0.50 - 1142.00 - - Mon 17 Jun, 2024 0.30 - 1213.20 - - Fri 14 Jun, 2024 0.20 - 1290.90 - -
CRUDEOIL options price for Strike: 7900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.10 - 1091.80 - - Wed 26 Jun, 2024 0.10 - 1090.60 - - Tue 25 Jun, 2024 0.10 - 1124.20 - - Mon 24 Jun, 2024 0.10 - 1073.30 - - Thu 20 Jun, 2024 0.30 - 1095.60 - - Wed 19 Jun, 2024 0.30 - 1160.90 - - Tue 18 Jun, 2024 0.30 - 1191.60 - - Mon 17 Jun, 2024 0.20 - 1262.90 - - Fri 14 Jun, 2024 0.20 - 1340.50 - -
CRUDEOIL options price for Strike: 7950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.10 - 1141.60 - - Wed 26 Jun, 2024 0.10 - 1140.30 - - Tue 25 Jun, 2024 0.10 - 1174.00 - - Mon 24 Jun, 2024 0.10 - 1123.10 - - Thu 20 Jun, 2024 0.20 - 1145.20 - - Wed 19 Jun, 2024 0.20 - 1210.60 - - Tue 18 Jun, 2024 0.20 - 1241.20 - - Mon 17 Jun, 2024 0.20 - 1312.50 - - Fri 14 Jun, 2024 0.10 - 1390.20 - -
CRUDEOIL options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.10 - 1191.40 - - Wed 26 Jun, 2024 0.10 - 1190.10 - - Tue 25 Jun, 2024 0.10 - 1223.80 - - Mon 24 Jun, 2024 0.10 - 1172.80 - - Thu 20 Jun, 2024 0.20 - 1194.90 - - Wed 19 Jun, 2024 0.10 - 1260.20 - - Tue 18 Jun, 2024 0.20 - 1290.90 - - Mon 17 Jun, 2024 0.10 - 1362.20 - - Fri 14 Jun, 2024 0.10 - 1439.80 - -
CRUDEOIL options price for Strike: 8050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.10 - 1241.20 - - Wed 26 Jun, 2024 0.10 - 1239.90 - - Tue 25 Jun, 2024 0.10 - 1273.50 - - Mon 24 Jun, 2024 0.10 - 1222.60 - - Thu 20 Jun, 2024 0.10 - 1244.60 - - Wed 19 Jun, 2024 0.10 - 1309.90 - - Tue 18 Jun, 2024 0.10 - 1340.50 - - Mon 17 Jun, 2024 0.10 - 1411.80 - - Fri 14 Jun, 2024 0.10 - 1489.50 - -
CRUDEOIL options price for Strike: 8100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.10 - 1291.00 - - Wed 26 Jun, 2024 0.10 - 1289.70 - - Tue 25 Jun, 2024 0.10 - 1323.30 - - Mon 24 Jun, 2024 0.10 - 1272.30 - - Thu 20 Jun, 2024 0.10 - 1294.30 - - Wed 19 Jun, 2024 0.10 - 1359.60 - - Tue 18 Jun, 2024 0.10 - 1390.20 - - Mon 17 Jun, 2024 0.10 - 1461.50 - - Fri 14 Jun, 2024 0.10 - 1539.20 - -
CRUDEOIL options price for Strike: 8150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.10 - 1340.80 - - Wed 26 Jun, 2024 0.10 - 1339.50 - - Tue 25 Jun, 2024 0.10 - 1373.10 - - Mon 24 Jun, 2024 0.10 - 1322.10 - - Thu 20 Jun, 2024 0.10 - 1344.00 - - Wed 19 Jun, 2024 0.10 - 1409.30 - - Tue 18 Jun, 2024 0.10 - 1439.90 - - Mon 17 Jun, 2024 0.10 - 1511.20 - - Fri 14 Jun, 2024 0.10 - 1588.80 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 156.90 -15% 154.30 -1.42% 0.97 Wed 26 Jun, 2024 160.00 34.58% 156.00 19.76% 0.83 Tue 25 Jun, 2024 144.00 17.94% 174.20 27.68% 0.94 Mon 24 Jun, 2024 174.70 14.22% 153.80 16.08% 0.87 Thu 20 Jun, 2024 169.20 49.09% 172.40 103.28% 0.85 Wed 19 Jun, 2024 141.70 8.1% 210.80 148.32% 0.63 Tue 18 Jun, 2024 131.20 164.29% 230.50 820.5% 0.27 Mon 17 Jun, 2024 107.30 79.5% 278.60 175.22% 0.08 Fri 14 Jun, 2024 89.40 1568.64% 331.50 15960% 0.05
CRUDEOIL options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 182.40 -44.6% 130.60 -18.77% 1.48 Wed 26 Jun, 2024 186.70 102.82% 133.50 56.2% 1.01 Tue 25 Jun, 2024 169.30 -42.12% 148.80 -12.07% 1.31 Mon 24 Jun, 2024 201.90 73.77% 132.10 59.83% 0.86 Thu 20 Jun, 2024 196.20 -8.23% 149.20 109.08% 0.94 Wed 19 Jun, 2024 165.60 16.59% 183.80 233.85% 0.41 Tue 18 Jun, 2024 154.40 427.69% 203.20 11535.48% 0.14 Mon 17 Jun, 2024 126.60 254.63% 257.80 3000% 0.01 Fri 14 Jun, 2024 107.80 - 316.10 - 0
CRUDEOIL options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 211.90 -42.23% 109.30 -30.5% 1.57 Wed 26 Jun, 2024 216.70 82.23% 112.90 68.33% 1.31 Tue 25 Jun, 2024 196.40 -36.98% 126.40 -21.26% 1.42 Mon 24 Jun, 2024 232.60 24.99% 112.10 33.86% 1.13 Thu 20 Jun, 2024 226.20 -15.53% 129.90 -3.87% 1.06 Wed 19 Jun, 2024 191.40 -23.96% 160.70 -7.19% 0.93 Tue 18 Jun, 2024 178.80 223.3% 176.90 670.66% 0.76 Mon 17 Jun, 2024 146.10 38.85% 218.80 241.34% 0.32 Fri 14 Jun, 2024 124.50 746.23% 268.60 793.4% 0.13
CRUDEOIL options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 244.50 -68.09% 91.80 -36.73% 10.23 Wed 26 Jun, 2024 249.80 316% 95.90 67.63% 5.16 Tue 25 Jun, 2024 226.40 -69.53% 107.10 -6.98% 12.8 Mon 24 Jun, 2024 264.60 8.65% 95.60 27.72% 4.19 Thu 20 Jun, 2024 258.60 -22.14% 111.50 47.14% 3.57 Wed 19 Jun, 2024 220.50 -73.79% 139.20 -36.84% 1.89 Tue 18 Jun, 2024 204.80 125.38% 154.50 388.28% 0.78 Mon 17 Jun, 2024 169.90 536.63% 192.90 2013.64% 0.36 Fri 14 Jun, 2024 146.00 1954.24% 242.70 - 0.11
CRUDEOIL options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 278.80 -47.81% 77.00 -25.33% 5.49 Wed 26 Jun, 2024 283.80 69.43% 81.80 28.03% 3.84 Tue 25 Jun, 2024 260.60 -33.18% 90.20 -5.1% 5.08 Mon 24 Jun, 2024 301.80 -6.82% 81.70 15.84% 3.58 Thu 20 Jun, 2024 292.90 -11.73% 97.80 3.14% 2.88 Wed 19 Jun, 2024 249.80 -71.74% 120.20 -41.87% 2.46 Tue 18 Jun, 2024 233.60 -31.48% 133.10 36.88% 1.2 Mon 17 Jun, 2024 195.40 55.69% 168.80 83.43% 0.6 Fri 14 Jun, 2024 166.80 541.3% 216.60 647.27% 0.51
CRUDEOIL options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 313.30 -60.32% 65.00 -17.39% 97.94 Wed 26 Jun, 2024 319.10 80% 70.10 39.39% 47.05 Tue 25 Jun, 2024 292.70 -45.14% 76.80 11.76% 60.76 Mon 24 Jun, 2024 336.40 -33.54% 69.50 11.03% 29.82 Thu 20 Jun, 2024 330.10 -15.94% 84.90 25.24% 17.85 Wed 19 Jun, 2024 280.10 -74.29% 101.40 -27.46% 11.98 Tue 18 Jun, 2024 262.10 -76.45% 113.00 5.37% 4.25 Mon 17 Jun, 2024 221.80 36.1% 146.80 45.28% 0.95 Fri 14 Jun, 2024 191.70 3264.08% 190.80 12222% 0.89
CRUDEOIL options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 354.40 -51.54% 54.30 -33.08% 16.31 Wed 26 Jun, 2024 359.20 62.33% 59.90 39.22% 11.82 Tue 25 Jun, 2024 332.90 -18.78% 64.60 -16.02% 13.78 Mon 24 Jun, 2024 375.90 -17.84% 59.30 17.3% 13.32 Thu 20 Jun, 2024 367.80 -8.83% 73.30 8.18% 9.33 Wed 19 Jun, 2024 315.20 -73.24% 86.20 -46.76% 7.86 Tue 18 Jun, 2024 296.30 -55.62% 97.10 33.69% 3.95 Mon 17 Jun, 2024 251.40 -9.65% 126.20 -11.86% 1.31 Fri 14 Jun, 2024 216.30 264.54% 168.50 271.77% 1.35
CRUDEOIL options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 375.00 2713.33% 45.00 -38.18% 9.4 Wed 26 Jun, 2024 370.60 275% 51.30 40.49% 427.93 Tue 25 Jun, 2024 370.10 -66.67% 54.40 -31.25% 1142.25 Mon 24 Jun, 2024 377.90 -55.56% 50.10 -1.26% 553.83 Thu 20 Jun, 2024 406.60 80% 62.70 29.32% 249.3 Wed 19 Jun, 2024 355.90 -65.12% 73.70 14.7% 347 Tue 18 Jun, 2024 335.00 168.75% 82.20 132.24% 105.53 Mon 17 Jun, 2024 265.20 - 110.40 105.68% 122.13 Fri 14 Jun, 2024 214.90 - 148.60 1838.78% -
CRUDEOIL options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 435.10 -20.66% 38.20 -53.07% 59.42 Wed 26 Jun, 2024 446.40 173.77% 44.80 127.86% 100.46 Tue 25 Jun, 2024 415.30 -41.9% 46.70 -18.1% 120.7 Mon 24 Jun, 2024 462.20 -48.02% 44.30 26.12% 85.61 Thu 20 Jun, 2024 443.70 -43.65% 54.60 3.57% 35.29 Wed 19 Jun, 2024 394.10 -66.81% 63.40 -48.79% 19.2 Tue 18 Jun, 2024 370.50 -60.4% 71.80 7.28% 12.44 Mon 17 Jun, 2024 317.70 49.62% 93.70 3.2% 4.59 Fri 14 Jun, 2024 276.90 310.59% 129.30 426.32% 6.66
CRUDEOIL options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 475.00 42.86% 32.60 -47.58% 113.7 Wed 26 Jun, 2024 431.50 - 37.80 38.06% 309.86 Tue 25 Jun, 2024 431.40 0% 40.30 -33.91% - Mon 24 Jun, 2024 672.70 - 38.30 99.08% 396.17 Thu 20 Jun, 2024 464.40 - 46.90 -19.76% - Wed 19 Jun, 2024 408.80 - 54.50 -63.02% - Tue 18 Jun, 2024 386.80 0% 61.30 182.19% - Mon 17 Jun, 2024 325.50 0% 80.90 360% 713 Fri 14 Jun, 2024 301.60 - 113.40 3344.44% 155
CRUDEOIL options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 530.60 -13.99% 26.40 -21.92% 8.83 Wed 26 Jun, 2024 536.80 250.9% 32.70 11.24% 9.72 Tue 25 Jun, 2024 509.90 -37.3% 33.90 -16.99% 30.67 Mon 24 Jun, 2024 555.10 100.45% 32.60 19.09% 23.16 Thu 20 Jun, 2024 538.60 20.65% 42.20 13.42% 38.99 Wed 19 Jun, 2024 473.90 -10.24% 47.70 -68.67% 41.47 Tue 18 Jun, 2024 450.70 -72.26% 53.10 46.27% 118.83 Mon 17 Jun, 2024 392.80 53.32% 68.90 30.26% 22.54 Fri 14 Jun, 2024 344.90 560.27% 98.70 763.85% 26.52
CRUDEOIL options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 554.20 - 22.80 -58.3% - Wed 26 Jun, 2024 556.00 - 26.50 134.69% - Tue 25 Jun, 2024 524.30 - 29.00 -13.36% - Mon 24 Jun, 2024 574.20 - 29.70 16.92% - Thu 20 Jun, 2024 555.40 - 36.30 201.31% - Wed 19 Jun, 2024 495.90 - 43.40 -72.23% - Tue 18 Jun, 2024 471.00 - 45.30 35.38% - Mon 17 Jun, 2024 411.30 - 59.40 3970% - Fri 14 Jun, 2024 350.00 - 87.00 - -
CRUDEOIL options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 609.40 - 17.90 -23.03% 873.25 Wed 26 Jun, 2024 604.50 0% 24.20 60.92% - Tue 25 Jun, 2024 620.40 - 26.10 -26.72% 1410 Mon 24 Jun, 2024 622.30 0% 26.00 39.32% - Thu 20 Jun, 2024 623.30 400% 32.10 -14.04% 552.4 Wed 19 Jun, 2024 565.90 -90% 36.00 -43.03% 3213 Tue 18 Jun, 2024 486.80 233.33% 39.90 -11.26% 564 Mon 17 Jun, 2024 427.00 - 49.70 129.71% 2118.67 Fri 14 Jun, 2024 389.00 0% 72.30 1720.39% -
CRUDEOIL options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 652.30 - 17.30 -31.82% - Wed 26 Jun, 2024 653.50 - 25.60 -65.63% - Tue 25 Jun, 2024 620.60 - 24.30 45.45% - Mon 24 Jun, 2024 671.00 - 24.10 -58.1% - Thu 20 Jun, 2024 650.10 - 27.90 -9.48% - Wed 19 Jun, 2024 587.90 - 32.30 -15.94% - Tue 18 Jun, 2024 560.70 - 37.00 17.95% - Mon 17 Jun, 2024 496.70 - 42.80 200% - Fri 14 Jun, 2024 429.80 - 53.40 - -
CRUDEOIL options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 701.70 - 10.90 -52.61% - Wed 26 Jun, 2024 702.80 - 16.20 113.95% - Tue 25 Jun, 2024 669.50 - 20.90 -26.74% - Mon 24 Jun, 2024 720.00 0% 20.40 3.58% - Thu 20 Jun, 2024 727.80 - 24.20 107.77% 1899 Wed 19 Jun, 2024 635.20 - 28.90 -56.41% - Tue 18 Jun, 2024 607.20 - 30.80 7.7% - Mon 17 Jun, 2024 541.50 - 38.20 118.52% - Fri 14 Jun, 2024 472.30 - 53.60 - -
CRUDEOIL options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 751.30 - 0.20 0% - Wed 26 Jun, 2024 752.30 - 16.50 100% - Tue 25 Jun, 2024 718.80 - 21.10 -96.26% - Mon 24 Jun, 2024 769.30 - 20.80 103.81% - Thu 20 Jun, 2024 747.10 - 25.60 5150% - Wed 19 Jun, 2024 683.20 - 27.90 -97.5% - Tue 18 Jun, 2024 654.40 - 29.30 - - Mon 17 Jun, 2024 587.30 - 10.70 - - Fri 14 Jun, 2024 516.10 - 18.30 - -
CRUDEOIL options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 807.50 100% 7.80 -49.29% 412.5 Wed 26 Jun, 2024 766.40 -71.43% 12.20 94.27% 1627 Tue 25 Jun, 2024 800.90 600% 17.40 -50.92% 239.29 Mon 24 Jun, 2024 749.70 -90.91% 18.20 31.02% 3413 Thu 20 Jun, 2024 802.10 266.67% 21.50 9.92% 236.82 Wed 19 Jun, 2024 768.90 -85.71% 24.60 -40.36% 790 Tue 18 Jun, 2024 683.50 -8.7% 26.70 -3.47% 189.24 Mon 17 Jun, 2024 602.60 -4.17% 30.90 -16.51% 179 Fri 14 Jun, 2024 591.70 2300% 41.50 268.54% 205.46
CRUDEOIL options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 850.70 - 0.10 - - Wed 26 Jun, 2024 851.60 - 0.10 - - Tue 25 Jun, 2024 817.80 - 0.30 - - Mon 24 Jun, 2024 868.40 - 0.20 - - Thu 20 Jun, 2024 845.40 - 0.80 - - Wed 19 Jun, 2024 780.50 - 1.70 - - Tue 18 Jun, 2024 750.70 - 2.90 - - Mon 17 Jun, 2024 681.50 - 5.50 - - Fri 14 Jun, 2024 607.20 - 10.00 - -
CRUDEOIL options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 900.50 - 0.10 - - Wed 26 Jun, 2024 901.40 - 0.10 0% - Tue 25 Jun, 2024 867.40 - 47.00 0% - Mon 24 Jun, 2024 918.00 - 5.00 - - Thu 20 Jun, 2024 894.80 - 0.50 - - Wed 19 Jun, 2024 829.60 - 1.10 - - Tue 18 Jun, 2024 799.40 - 1.90 - - Mon 17 Jun, 2024 729.60 - 3.80 - - Fri 14 Jun, 2024 654.00 - 7.20 - -
CRUDEOIL options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 950.30 - 0.10 - - Wed 26 Jun, 2024 951.10 - 0.10 - - Tue 25 Jun, 2024 917.10 - 0.10 - - Mon 24 Jun, 2024 967.70 - 0.10 - - Thu 20 Jun, 2024 944.30 - 0.30 - - Wed 19 Jun, 2024 878.90 - 0.70 - - Tue 18 Jun, 2024 848.50 - 1.30 - - Mon 17 Jun, 2024 778.10 - 2.60 - - Fri 14 Jun, 2024 701.60 - 5.10 - -
CRUDEOIL options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1000.10 - 6.00 -9.9% - Wed 26 Jun, 2024 1000.90 - 7.80 -0.49% - Tue 25 Jun, 2024 966.90 - 11.10 -54.79% - Mon 24 Jun, 2024 1017.50 - 13.70 224.19% - Thu 20 Jun, 2024 993.90 - 15.50 85.91% - Wed 19 Jun, 2024 928.40 - 18.80 -27.32% - Tue 18 Jun, 2024 897.70 - 20.10 10150% - Mon 17 Jun, 2024 826.90 - 26.70 - - Fri 14 Jun, 2024 749.80 - 3.50 - -
CRUDEOIL options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1049.90 - 0.10 - - Wed 26 Jun, 2024 1050.70 - 0.10 - - Tue 25 Jun, 2024 1016.70 - 0.10 - - Mon 24 Jun, 2024 1067.20 - 0.10 - - Thu 20 Jun, 2024 1043.60 - 0.10 - - Wed 19 Jun, 2024 977.90 - 0.30 - - Tue 18 Jun, 2024 947.20 - 0.50 - - Mon 17 Jun, 2024 876.00 - 1.10 - - Fri 14 Jun, 2024 798.30 - 2.40 - -
CRUDEOIL options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1099.70 - 0.10 - - Wed 26 Jun, 2024 1100.50 - 0.10 - - Tue 25 Jun, 2024 1066.40 - 0.10 - - Mon 24 Jun, 2024 1117.00 - 0.10 - - Thu 20 Jun, 2024 1093.30 - 0.10 - - Wed 19 Jun, 2024 1027.50 - 0.10 - - Tue 18 Jun, 2024 996.70 - 0.30 - - Mon 17 Jun, 2024 925.30 - 0.70 - - Fri 14 Jun, 2024 847.20 - 1.60 - -
CRUDEOIL options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1149.50 - 0.10 - - Wed 26 Jun, 2024 1150.30 - 0.10 - - Tue 25 Jun, 2024 1116.20 - 0.10 - - Mon 24 Jun, 2024 1166.80 - 0.10 - - Thu 20 Jun, 2024 1143.00 - 0.10 - - Wed 19 Jun, 2024 1077.20 - 0.10 - - Tue 18 Jun, 2024 1046.30 - 0.20 - - Mon 17 Jun, 2024 974.80 - 0.50 - - Fri 14 Jun, 2024 896.30 - 1.10 - -
CRUDEOIL options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1199.30 - 6.70 -87.1% - Wed 26 Jun, 2024 1200.10 - 7.00 43.08% - Tue 25 Jun, 2024 1166.00 - 11.30 85.71% - Mon 24 Jun, 2024 1216.50 - 9.50 2233.33% - Thu 20 Jun, 2024 1192.70 - 11.70 -76.92% - Wed 19 Jun, 2024 1126.90 - 12.60 -45.83% - Tue 18 Jun, 2024 1095.90 - 13.50 -7.69% - Mon 17 Jun, 2024 1024.30 - 21.40 - - Fri 14 Jun, 2024 945.60 - 0.70 0% -
CRUDEOIL options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1249.10 - 0.10 - - Wed 26 Jun, 2024 1249.90 - 0.10 - - Tue 25 Jun, 2024 1215.80 - 0.10 - - Mon 24 Jun, 2024 1266.30 - 0.10 - - Thu 20 Jun, 2024 1242.50 - 0.10 - - Wed 19 Jun, 2024 1176.60 - 0.10 - - Tue 18 Jun, 2024 1145.60 - 0.10 - - Mon 17 Jun, 2024 1073.90 - 0.20 - - Fri 14 Jun, 2024 995.00 - 0.40 - -
CRUDEOIL options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1298.90 - 5.20 -67.65% - Wed 26 Jun, 2024 1299.70 - 7.30 -20.78% - Tue 25 Jun, 2024 1265.60 - 9.20 -3.47% - Mon 24 Jun, 2024 1316.10 - 11.00 129.41% - Thu 20 Jun, 2024 1292.20 - 10.40 -35.92% - Wed 19 Jun, 2024 1226.30 - 11.90 -65.23% - Tue 18 Jun, 2024 1195.30 - 12.00 16.74% - Mon 17 Jun, 2024 1123.50 - 13.50 157.77% - Fri 14 Jun, 2024 1044.60 - 15.40 29.04% -
CRUDEOIL options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1349.50 - 0.10 - - Wed 26 Jun, 2024 1349.50 - 0.10 - - Tue 25 Jun, 2024 1315.40 - 0.10 - - Mon 24 Jun, 2024 1365.90 0% 0.10 - - Thu 20 Jun, 2024 1276.00 - 0.10 - - Wed 19 Jun, 2024 1276.00 - 0.10 - - Tue 18 Jun, 2024 1245.00 - 0.10 - - Mon 17 Jun, 2024 1173.20 - 0.10 - - Fri 14 Jun, 2024 1094.10 - 0.20 - -
CRUDEOIL options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1398.50 - 0.10 - - Wed 26 Jun, 2024 1399.30 - 0.10 - - Tue 25 Jun, 2024 1365.10 - 0.10 - - Mon 24 Jun, 2024 1415.70 - 0.10 - - Thu 20 Jun, 2024 1391.70 - 0.10 - - Wed 19 Jun, 2024 1325.80 - 0.10 - - Tue 18 Jun, 2024 1294.70 - 0.10 - - Mon 17 Jun, 2024 1222.90 - 0.10 - - Fri 14 Jun, 2024 1143.70 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1448.30 - 0.10 - - Wed 26 Jun, 2024 1449.10 - 0.10 - - Tue 25 Jun, 2024 1414.90 - 0.10 - - Mon 24 Jun, 2024 1465.40 - 0.10 - - Thu 20 Jun, 2024 1441.40 - 0.10 - - Wed 19 Jun, 2024 1375.50 - 0.10 - - Tue 18 Jun, 2024 1344.40 - 0.10 - - Mon 17 Jun, 2024 1272.60 - 0.10 - - Fri 14 Jun, 2024 1193.40 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1498.20 - 0.10 - - Wed 26 Jun, 2024 1498.90 - 0.10 - - Tue 25 Jun, 2024 1464.70 - 0.10 - - Mon 24 Jun, 2024 1515.20 - 0.10 - - Thu 20 Jun, 2024 1491.20 - 0.10 - - Wed 19 Jun, 2024 1425.20 - 0.10 - - Tue 18 Jun, 2024 1394.10 - 0.10 - - Mon 17 Jun, 2024 1322.30 - 0.10 - - Fri 14 Jun, 2024 1243.00 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1548.00 - 0.10 - - Wed 26 Jun, 2024 1548.70 - 0.10 - - Tue 25 Jun, 2024 1514.50 - 0.10 - - Mon 24 Jun, 2024 1565.00 - 0.10 - - Thu 20 Jun, 2024 1540.90 - 0.10 - - Wed 19 Jun, 2024 1475.00 - 0.10 - - Tue 18 Jun, 2024 1443.90 - 0.10 - - Mon 17 Jun, 2024 1372.00 - 0.10 - - Fri 14 Jun, 2024 1292.70 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1597.80 - 0.10 - - Wed 26 Jun, 2024 1598.40 - 0.10 - - Tue 25 Jun, 2024 1564.30 - 0.10 - - Mon 24 Jun, 2024 1614.80 - 0.10 - - Thu 20 Jun, 2024 1590.60 - 0.10 - - Wed 19 Jun, 2024 1524.70 - 0.10 - - Tue 18 Jun, 2024 1493.60 - 0.10 - - Mon 17 Jun, 2024 1421.70 - 0.10 - - Fri 14 Jun, 2024 1342.40 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1647.60 - 0.10 - - Wed 26 Jun, 2024 1648.20 - 0.10 - - Tue 25 Jun, 2024 1614.10 - 0.10 - - Mon 24 Jun, 2024 1664.50 - 0.10 - - Thu 20 Jun, 2024 1640.40 - 0.10 - - Wed 19 Jun, 2024 1574.40 - 0.10 - - Tue 18 Jun, 2024 1543.30 - 0.10 - - Mon 17 Jun, 2024 1471.40 - 0.10 - - Fri 14 Jun, 2024 1392.10 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1697.40 - 0.10 - - Wed 26 Jun, 2024 1698.00 - 0.10 - - Tue 25 Jun, 2024 1663.90 - 0.10 - - Mon 24 Jun, 2024 1714.30 - 0.10 - - Thu 20 Jun, 2024 1690.10 - 0.10 - - Wed 19 Jun, 2024 1624.10 - 0.10 - - Tue 18 Jun, 2024 1593.00 - 0.10 - - Mon 17 Jun, 2024 1521.10 - 0.10 - - Fri 14 Jun, 2024 1441.70 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1747.20 - 0.10 - - Wed 26 Jun, 2024 1747.80 - 0.10 - - Tue 25 Jun, 2024 1713.60 - 0.10 - - Mon 24 Jun, 2024 1764.10 - 0.10 - - Thu 20 Jun, 2024 1739.90 - 0.10 - - Wed 19 Jun, 2024 1673.90 - 0.10 - - Tue 18 Jun, 2024 1642.70 - 0.10 - - Mon 17 Jun, 2024 1570.80 - 0.10 - - Fri 14 Jun, 2024 1491.40 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1797.00 - 0.10 - - Wed 26 Jun, 2024 1797.60 - 0.10 - - Tue 25 Jun, 2024 1763.40 - 0.10 - - Mon 24 Jun, 2024 1813.90 - 0.10 - - Thu 20 Jun, 2024 1789.60 - 0.10 - - Wed 19 Jun, 2024 1723.60 - 0.10 - - Tue 18 Jun, 2024 1692.50 - 0.10 - - Mon 17 Jun, 2024 1620.50 - 0.10 - - Fri 14 Jun, 2024 1541.10 - 0.10 - -
CRUDEOIL options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1846.80 - 0.10 - - Wed 26 Jun, 2024 1847.40 - 0.10 - - Tue 25 Jun, 2024 1813.20 - 0.10 - - Mon 24 Jun, 2024 1863.60 - 0.10 - - Thu 20 Jun, 2024 1839.30 - 0.10 - - Wed 19 Jun, 2024 1773.30 - 0.10 - - Tue 18 Jun, 2024 1742.20 - 0.10 - - Mon 17 Jun, 2024 1670.30 - 0.10 - - Fri 14 Jun, 2024 1590.80 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO