CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Mar, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 4700 4800 4600 These will serve as resistance
Maximum PUT writing has been for strikes: 4700 4600 4500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4300 4500 4600 5000
Put to Call Ratio (PCR) has decreased for strikes: 4650 4000 4100 4200
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 21.43% 396.00 - - Tue 16 Mar, 2021 0.60 -68.54% 354.90 - - Mon 15 Mar, 2021 3.60 -21.7% 305.90 - - Fri 12 Mar, 2021 15.40 91.57% 309.20 - - Thu 11 Mar, 2021 26.30 -33.33% 455.50 - - Wed 10 Mar, 2021 13.10 7.23% 422.10 - - Tue 09 Mar, 2021 23.00 -63.54% 339.30 - - Mon 08 Mar, 2021 37.20 713.1% 282.50 - - Fri 05 Mar, 2021 50.70 4100% 401.80 - -
CRUDEOIL options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1.50 0% 446.00 - - Tue 16 Mar, 2021 1.50 - 404.90 - - Mon 15 Mar, 2021 1.50 - 354.30 - - Fri 12 Mar, 2021 3.00 - 356.80 - - Thu 11 Mar, 2021 0.40 - 505.00 - - Wed 10 Mar, 2021 1.30 - 471.00 - - Tue 09 Mar, 2021 5.40 - 386.10 - - Mon 08 Mar, 2021 19.30 - 324.90 - - Fri 05 Mar, 2021 6.30 - 448.70 - -
CRUDEOIL options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.20 200% 496.00 - - Tue 16 Mar, 2021 0.60 -86.67% 454.90 - - Mon 15 Mar, 2021 2.90 0% 403.50 - - Fri 12 Mar, 2021 8.60 50% 405.40 - - Thu 11 Mar, 2021 17.00 -56.52% 554.80 - - Wed 10 Mar, 2021 14.90 91.67% 520.30 - - Tue 09 Mar, 2021 20.40 -47.83% 434.00 - - Mon 08 Mar, 2021 27.60 - 369.20 - - Fri 05 Mar, 2021 4.20 - 496.50 - -
CRUDEOIL options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 - 545.90 - - Tue 16 Mar, 2021 0.10 - 504.90 - - Mon 15 Mar, 2021 0.30 - 453.10 - - Fri 12 Mar, 2021 0.80 - 454.60 - - Thu 11 Mar, 2021 0.10 - 604.70 - - Wed 10 Mar, 2021 0.40 - 569.90 - - Tue 09 Mar, 2021 2.00 - 482.60 - - Mon 08 Mar, 2021 9.40 - 415.00 - - Fri 05 Mar, 2021 2.70 - 545.00 - -
CRUDEOIL options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 - 595.90 - - Tue 16 Mar, 2021 3.90 0% 554.90 - - Mon 15 Mar, 2021 3.90 0% 502.90 - - Fri 12 Mar, 2021 5.80 - 504.10 - - Thu 11 Mar, 2021 3.80 0% 654.60 - - Wed 10 Mar, 2021 3.80 - 619.70 - - Tue 09 Mar, 2021 33.00 0% 531.70 - - Mon 08 Mar, 2021 33.00 - 461.90 - - Fri 05 Mar, 2021 1.70 - 593.90 - -
CRUDEOIL options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 - 645.90 - - Tue 16 Mar, 2021 0.10 - 604.90 - - Mon 15 Mar, 2021 0.10 - 552.80 - - Fri 12 Mar, 2021 0.20 - 553.90 - - Thu 11 Mar, 2021 0.10 - 704.50 - - Wed 10 Mar, 2021 0.10 - 669.60 - - Tue 09 Mar, 2021 0.70 - 581.10 - - Mon 08 Mar, 2021 4.30 - 509.70 - - Fri 05 Mar, 2021 1.10 - 643.20 - -
CRUDEOIL options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 - 695.90 - - Tue 16 Mar, 2021 0.10 - 654.90 - - Mon 15 Mar, 2021 0.10 - 602.70 - - Fri 12 Mar, 2021 0.10 - 603.70 - - Thu 11 Mar, 2021 0.10 - 754.50 - - Wed 10 Mar, 2021 0.10 - 719.50 - - Tue 09 Mar, 2021 0.40 - 630.80 - - Mon 08 Mar, 2021 2.80 - 558.10 - -
CRUDEOIL options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 - 745.90 - - Tue 16 Mar, 2021 0.10 - 704.90 - - Mon 15 Mar, 2021 0.10 - 652.70 - - Fri 12 Mar, 2021 0.10 - 653.60 - - Thu 11 Mar, 2021 0.10 - 804.40 - - Wed 10 Mar, 2021 0.10 - 769.40 - - Tue 09 Mar, 2021 0.20 - 680.60 - - Mon 08 Mar, 2021 1.80 - 607.10 - -
CRUDEOIL options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 - 795.90 - - Tue 16 Mar, 2021 4.50 0% 754.90 - - Mon 15 Mar, 2021 4.50 - 702.70 - - Fri 12 Mar, 2021 0.10 - 703.60 - - Thu 11 Mar, 2021 0.10 - 854.40 - - Wed 10 Mar, 2021 0.10 - 819.30 - - Tue 09 Mar, 2021 0.10 - 730.40 - -
CRUDEOIL options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 - 845.90 - - Tue 16 Mar, 2021 0.10 - 804.80 - - Mon 15 Mar, 2021 0.10 - 752.60 - - Fri 12 Mar, 2021 0.10 - 753.60 - - Thu 11 Mar, 2021 0.10 - 904.40 - - Wed 10 Mar, 2021 0.10 - 869.30 - - Tue 09 Mar, 2021 0.10 - 780.40 - -
CRUDEOIL options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 - 895.90 - - Tue 16 Mar, 2021 0.10 - 854.80 - - Mon 15 Mar, 2021 0.10 - 802.60 - - Fri 12 Mar, 2021 0.10 - 803.50 - - Thu 11 Mar, 2021 0.10 - 954.30 - - Wed 10 Mar, 2021 0.10 - 919.30 - - Tue 09 Mar, 2021 0.10 - 830.30 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 - 346.00 - - Tue 16 Mar, 2021 9.50 0% 305.00 - - Mon 15 Mar, 2021 9.50 - 258.60 - - Fri 12 Mar, 2021 9.30 - 263.10 - - Thu 11 Mar, 2021 1.50 - 406.30 - - Wed 10 Mar, 2021 4.10 - 373.80 - - Tue 09 Mar, 2021 13.30 - 294.00 - - Mon 08 Mar, 2021 36.50 - 242.30 - - Fri 05 Mar, 2021 13.60 - 356.20 - -
CRUDEOIL options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 12.68% 329.70 -58.97% 0.05 Tue 16 Mar, 2021 2.50 -60.61% 316.30 -51.25% 0.14 Mon 15 Mar, 2021 7.70 37.33% 278.80 60% 0.11 Fri 12 Mar, 2021 24.70 -16.8% 226.40 212.5% 0.1 Thu 11 Mar, 2021 39.20 -20.23% 257.80 -69.23% 0.03 Wed 10 Mar, 2021 21.90 -28.67% 384.80 -35% 0.07 Tue 09 Mar, 2021 31.40 -31.33% 346.80 -68% 0.07 Mon 08 Mar, 2021 53.20 229.59% 287.00 24900% 0.15 Fri 05 Mar, 2021 78.70 590.14% 270.00 - 0
CRUDEOIL options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 - 246.00 - - Tue 16 Mar, 2021 1.10 - 206.10 - - Mon 15 Mar, 2021 17.90 - 170.80 - - Fri 12 Mar, 2021 24.00 - 177.90 - - Thu 11 Mar, 2021 5.20 - 310.00 - - Wed 10 Mar, 2021 11.10 - 280.90 - - Tue 09 Mar, 2021 29.00 - 209.90 - - Mon 08 Mar, 2021 64.20 - 170.10 - - Fri 05 Mar, 2021 27.10 - 269.80 - -
CRUDEOIL options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.10 15.18% 237.50 -40% 0.04 Tue 16 Mar, 2021 4.90 -62.3% 221.80 -74.52% 0.08 Mon 15 Mar, 2021 16.00 16.11% 170.00 -41.2% 0.12 Fri 12 Mar, 2021 47.30 5.27% 150.40 117.07% 0.24 Thu 11 Mar, 2021 63.70 -5.26% 168.90 -10.22% 0.12 Wed 10 Mar, 2021 35.10 -36.52% 293.00 -27.13% 0.12 Tue 09 Mar, 2021 45.10 -19.96% 249.40 -68.19% 0.11 Mon 08 Mar, 2021 78.00 108.76% 209.10 380.49% 0.27 Fri 05 Mar, 2021 114.30 283.39% 169.90 251.43% 0.12
CRUDEOIL options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.60 - 158.30 - - Tue 16 Mar, 2021 8.90 - 113.80 - - Mon 15 Mar, 2021 55.00 0% 98.00 - - Fri 12 Mar, 2021 55.00 - 107.10 - - Thu 11 Mar, 2021 29.10 0% 219.60 - - Wed 10 Mar, 2021 29.10 -85.71% 142.50 0% - Tue 09 Mar, 2021 115.90 133.33% 142.50 -50% 0.29 Mon 08 Mar, 2021 206.60 - 150.20 - 1.33 Fri 05 Mar, 2021 50.00 - 192.90 - -
CRUDEOIL options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 0.20 -26.09% 137.80 -21.06% 0.23 Tue 16 Mar, 2021 17.30 -42.97% 109.20 -76.16% 0.21 Mon 15 Mar, 2021 40.00 87.85% 91.90 3.14% 0.51 Fri 12 Mar, 2021 86.10 -0.26% 89.10 67.95% 0.92 Thu 11 Mar, 2021 104.10 8.22% 107.90 233.33% 0.55 Wed 10 Mar, 2021 55.90 7.06% 211.60 -67.43% 0.18 Tue 09 Mar, 2021 71.10 63.39% 192.50 -27.3% 0.59 Mon 08 Mar, 2021 111.10 -23.82% 146.80 87.25% 1.32 Fri 05 Mar, 2021 160.50 49.47% 116.10 1420% 0.54
CRUDEOIL options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 10.80 125% 83.40 - 0.67 Tue 16 Mar, 2021 32.80 -63.64% 73.90 0% - Mon 15 Mar, 2021 90.70 266.67% 73.90 -41.67% 0.64 Fri 12 Mar, 2021 108.10 50% 90.40 - 4 Thu 11 Mar, 2021 94.00 100% 140.50 - - Wed 10 Mar, 2021 94.00 - 124.30 - - Tue 09 Mar, 2021 193.00 0% 100.00 0% - Mon 08 Mar, 2021 193.00 - 100.00 -25% 3 Fri 05 Mar, 2021 94.30 0% 159.00 - -
CRUDEOIL options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1.40 14.9% 32.20 -19.08% 0.63 Tue 16 Mar, 2021 47.70 57.23% 42.10 20.3% 0.9 Mon 15 Mar, 2021 83.60 352.28% 38.10 54.79% 1.17 Fri 12 Mar, 2021 139.30 -63.09% 42.60 -39.4% 3.43 Thu 11 Mar, 2021 157.60 -50.04% 61.80 63.99% 2.09 Wed 10 Mar, 2021 86.30 235.12% 138.30 2.76% 0.64 Tue 09 Mar, 2021 109.50 307.17% 128.50 45.62% 2.08 Mon 08 Mar, 2021 161.00 -74.52% 96.10 -0.25% 5.81 Fri 05 Mar, 2021 219.90 -44.72% 76.20 184.91% 1.48
CRUDEOIL options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 11.10 -33.33% 35.00 -90% 0.5 Tue 16 Mar, 2021 325.50 - 70.10 150% 3.33 Mon 15 Mar, 2021 164.50 - 31.50 300% - Fri 12 Mar, 2021 148.70 0% 36.00 -80% - Thu 11 Mar, 2021 148.70 -25% 70.60 400% 1.67 Wed 10 Mar, 2021 133.80 - 116.60 - 0.25 Tue 09 Mar, 2021 161.60 - 42.70 - - Mon 08 Mar, 2021 204.90 0% 57.00 0% - Fri 05 Mar, 2021 204.90 -50% 57.00 -50% 0.5
CRUDEOIL options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 55.40 -8.84% 0.90 4.31% 3.35 Tue 16 Mar, 2021 121.40 262.39% 14.50 69.67% 2.93 Mon 15 Mar, 2021 160.00 62.5% 15.40 40.9% 6.26 Fri 12 Mar, 2021 214.80 -41.46% 21.40 -48.84% 7.22 Thu 11 Mar, 2021 231.60 -77.18% 36.20 -32.19% 8.26 Wed 10 Mar, 2021 132.50 403.74% 84.20 133.8% 2.78 Tue 09 Mar, 2021 158.60 19.55% 79.80 23.89% 5.99 Mon 08 Mar, 2021 230.10 -40.92% 61.40 -22.78% 5.78 Fri 05 Mar, 2021 294.80 -87.13% 52.40 -3.46% 4.42
CRUDEOIL options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 154.30 - 0.40 - - Tue 16 Mar, 2021 196.10 - 1.10 - - Mon 15 Mar, 2021 251.90 - 5.00 - - Fri 12 Mar, 2021 254.20 - 8.30 - - Thu 11 Mar, 2021 132.10 - 64.50 0% - Wed 10 Mar, 2021 163.60 - 64.50 - - Tue 09 Mar, 2021 238.00 - 19.20 - - Mon 08 Mar, 2021 310.90 - 17.30 - - Fri 05 Mar, 2021 200.00 - 43.20 - -
CRUDEOIL options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 149.90 -13.75% 0.20 26.3% 11.62 Tue 16 Mar, 2021 212.30 -23.81% 5.20 -12.77% 7.94 Mon 15 Mar, 2021 230.90 118.75% 7.40 8.66% 6.93 Fri 12 Mar, 2021 309.60 65.52% 12.60 -2.05% 13.96 Thu 11 Mar, 2021 299.30 -83.14% 22.80 -49.33% 23.59 Wed 10 Mar, 2021 201.00 45.76% 51.90 86.72% 7.85 Tue 09 Mar, 2021 222.40 13.46% 46.70 5.24% 6.13 Mon 08 Mar, 2021 319.00 -39.18% 36.80 -38.77% 6.61 Fri 05 Mar, 2021 387.00 -92.63% 35.60 -59.9% 6.56
CRUDEOIL options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 254.00 - 0.10 - - Tue 16 Mar, 2021 295.00 - 0.10 - - Mon 15 Mar, 2021 348.00 0% 1.00 - - Fri 12 Mar, 2021 348.00 - 2.20 - - Thu 11 Mar, 2021 209.20 - 14.30 - - Wed 10 Mar, 2021 258.00 0% 17.00 0% - Tue 09 Mar, 2021 258.00 - 17.00 - 2 Mon 08 Mar, 2021 400.80 - 7.30 - - Fri 05 Mar, 2021 204.00 0% 21.20 - -
CRUDEOIL options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 265.30 88.89% 0.20 15% 4.96 Tue 16 Mar, 2021 271.10 -32.5% 2.20 -36.23% 8.15 Mon 15 Mar, 2021 307.90 17.65% 4.60 -9.21% 8.63 Fri 12 Mar, 2021 415.20 126.67% 8.20 17.28% 11.18 Thu 11 Mar, 2021 365.30 -60.53% 15.60 -43.85% 21.6 Wed 10 Mar, 2021 258.00 2.7% 29.70 3.59% 15.18 Tue 09 Mar, 2021 351.70 -32.73% 26.00 -37.35% 15.05 Mon 08 Mar, 2021 420.00 -12.7% 24.30 -1.88% 16.16 Fri 05 Mar, 2021 430.50 -88.89% 24.70 -70.36% 14.38
CRUDEOIL options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 354.00 - 0.10 - - Tue 16 Mar, 2021 394.90 - 0.10 - - Mon 15 Mar, 2021 446.90 - 0.10 - - Fri 12 Mar, 2021 446.20 - 0.50 - - Thu 11 Mar, 2021 299.10 - 4.30 - - Wed 10 Mar, 2021 334.20 - 4.50 - - Tue 09 Mar, 2021 420.90 - 2.30 - - Mon 08 Mar, 2021 496.10 - 2.70 - - Fri 05 Mar, 2021 365.60 - 9.10 - -
CRUDEOIL options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 386.80 -23.53% 0.20 132.99% 17.38 Tue 16 Mar, 2021 404.50 6.25% 2.20 -25.95% 5.71 Mon 15 Mar, 2021 448.40 700% 3.90 37.89% 8.19 Fri 12 Mar, 2021 505.70 -75% 5.90 20.25% 47.5 Thu 11 Mar, 2021 481.50 166.67% 9.80 -59.69% 9.88 Wed 10 Mar, 2021 398.50 -62.5% 20.50 -1.51% 65.33 Tue 09 Mar, 2021 503.60 -68% 19.30 -35.81% 24.88 Mon 08 Mar, 2021 599.30 108.33% 18.10 -25.66% 12.4 Fri 05 Mar, 2021 435.60 -74.47% 16.50 -71.16% 34.75
CRUDEOIL options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 454.00 - 0.10 - - Tue 16 Mar, 2021 494.90 - 0.10 - - Mon 15 Mar, 2021 546.70 - 0.10 - - Fri 12 Mar, 2021 545.70 - 0.10 - - Thu 11 Mar, 2021 395.70 - 1.00 - - Wed 10 Mar, 2021 430.80 - 1.20 - - Tue 09 Mar, 2021 519.10 - 0.60 - - Mon 08 Mar, 2021 594.10 - 0.80 - - Fri 05 Mar, 2021 459.80 - 3.40 - -
CRUDEOIL options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 467.50 283.33% 0.20 87.5% 4.57 Tue 16 Mar, 2021 472.20 50% 1.70 19.15% 9.33 Mon 15 Mar, 2021 546.10 - 2.90 46.88% 11.75 Fri 12 Mar, 2021 548.70 0% 6.30 -58.44% - Thu 11 Mar, 2021 548.70 50% 8.40 -37.9% 25.67 Wed 10 Mar, 2021 481.60 -80% 14.90 125.45% 62 Tue 09 Mar, 2021 572.00 -23.08% 14.20 -66.05% 5.5 Mon 08 Mar, 2021 696.00 85.71% 12.60 7.28% 12.46 Fri 05 Mar, 2021 525.70 133.33% 14.80 -61.38% 21.57
CRUDEOIL options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 553.90 - 0.10 - - Tue 16 Mar, 2021 594.90 - 0.10 - - Mon 15 Mar, 2021 646.70 - 0.10 - - Fri 12 Mar, 2021 645.60 - 0.10 - - Thu 11 Mar, 2021 494.80 - 0.20 - - Wed 10 Mar, 2021 529.80 - 0.20 - - Tue 09 Mar, 2021 618.60 - 0.10 - - Mon 08 Mar, 2021 693.40 - 0.20 - - Fri 05 Mar, 2021 557.30 - 1.10 - -
CRUDEOIL options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 594.80 900% 0.20 253.85% 4.6 Tue 16 Mar, 2021 606.00 -83.33% 2.00 -66.67% 13 Mon 15 Mar, 2021 613.40 200% 2.10 69.57% 6.5 Fri 12 Mar, 2021 708.70 -33.33% 6.10 27.78% 11.5 Thu 11 Mar, 2021 651.30 50% 7.50 -41.94% 6 Wed 10 Mar, 2021 620.90 -33.33% 10.40 -35.42% 15.5 Tue 09 Mar, 2021 688.30 50% 10.40 45.45% 16 Mon 08 Mar, 2021 861.60 100% 10.10 50% 16.5 Fri 05 Mar, 2021 698.10 -75% 13.30 -78.64% 22
CRUDEOIL options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 653.90 - 0.10 - - Tue 16 Mar, 2021 694.90 - 0.10 - - Mon 15 Mar, 2021 746.60 - 0.10 - - Fri 12 Mar, 2021 745.60 - 0.10 - - Thu 11 Mar, 2021 594.60 - 0.10 - - Wed 10 Mar, 2021 629.50 - 0.10 - - Tue 09 Mar, 2021 718.40 - 0.10 - - Mon 08 Mar, 2021 793.10 - 0.10 - - Fri 05 Mar, 2021 656.40 - 0.30 - -
CRUDEOIL options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 699.30 600% 0.20 116.67% 5.57 Tue 16 Mar, 2021 702.20 - 1.10 -45.45% 18 Mon 15 Mar, 2021 800.30 0% 2.60 120% - Fri 12 Mar, 2021 800.30 0% 4.60 -31.82% 7.5 Thu 11 Mar, 2021 806.00 -66.67% 5.60 -37.14% 11 Wed 10 Mar, 2021 700.30 0% 8.30 -38.6% 5.83 Tue 09 Mar, 2021 775.40 200% 8.70 -24% 9.5 Mon 08 Mar, 2021 960.00 -50% 9.30 158.62% 37.5 Fri 05 Mar, 2021 813.30 -33.33% 11.80 -85.71% 7.25
CRUDEOIL options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 753.90 - 0.10 - - Tue 16 Mar, 2021 794.80 - 0.10 - - Mon 15 Mar, 2021 846.60 - 0.10 - - Fri 12 Mar, 2021 845.50 - 0.10 - - Thu 11 Mar, 2021 694.50 - 0.10 - - Wed 10 Mar, 2021 729.40 - 0.10 - - Tue 09 Mar, 2021 818.30 - 0.10 - - Mon 08 Mar, 2021 892.90 - 0.10 - - Fri 05 Mar, 2021 756.10 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 803.90 - 0.20 - - Tue 16 Mar, 2021 844.80 - 0.60 0% - Mon 15 Mar, 2021 896.60 - 0.60 -66.67% - Fri 12 Mar, 2021 895.50 - 2.90 - - Thu 11 Mar, 2021 744.50 - 0.10 - - Wed 10 Mar, 2021 779.40 - 4.00 0% - Tue 09 Mar, 2021 868.20 - 4.00 -80% - Mon 08 Mar, 2021 942.90 - 7.10 25% - Fri 05 Mar, 2021 806.00 - 13.80 -77.78% -
CRUDEOIL options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 853.90 - 0.10 - - Tue 16 Mar, 2021 894.80 - 0.10 - - Mon 15 Mar, 2021 946.50 - 0.10 - - Fri 12 Mar, 2021 945.40 - 0.10 - - Thu 11 Mar, 2021 794.40 - 0.10 - - Wed 10 Mar, 2021 829.30 - 0.10 - - Tue 09 Mar, 2021 918.20 - 0.10 - - Mon 08 Mar, 2021 992.80 - 0.10 - - Fri 05 Mar, 2021 855.90 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 903.90 - 0.10 85.71% - Tue 16 Mar, 2021 944.80 - 1.00 600% - Mon 15 Mar, 2021 996.50 - 1.00 -93.33% - Fri 12 Mar, 2021 995.40 - 4.10 - - Thu 11 Mar, 2021 844.40 - 3.60 0% - Wed 10 Mar, 2021 879.30 - 3.60 60% - Tue 09 Mar, 2021 968.10 - 6.70 -28.57% - Mon 08 Mar, 2021 1042.70 - 7.20 -81.08% - Fri 05 Mar, 2021 905.80 - 10.10 - -
CRUDEOIL options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 953.90 - 0.10 - - Tue 16 Mar, 2021 994.80 - 0.10 - - Mon 15 Mar, 2021 1046.50 - 0.10 - - Fri 12 Mar, 2021 1045.40 - 0.10 - - Thu 11 Mar, 2021 894.40 - 0.10 - - Wed 10 Mar, 2021 929.20 - 0.10 - - Tue 09 Mar, 2021 1018.10 - 0.10 - - Mon 08 Mar, 2021 1092.70 - 0.10 - - Fri 05 Mar, 2021 955.80 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1003.90 - 10.50 0% - Tue 16 Mar, 2021 1044.80 - 1.90 -40% - Mon 15 Mar, 2021 1096.40 - 4.40 0% - Fri 12 Mar, 2021 1095.30 - 4.70 25% - Thu 11 Mar, 2021 944.30 - 2.00 300% - Wed 10 Mar, 2021 979.20 - 3.10 -75% - Tue 09 Mar, 2021 1068.00 - 7.80 -66.67% - Mon 08 Mar, 2021 1142.60 - 11.90 - - Fri 05 Mar, 2021 1005.70 - 0.10 - -
CRUDEOIL options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1053.90 - 0.10 - - Tue 16 Mar, 2021 1094.80 - 0.10 - - Mon 15 Mar, 2021 1146.40 - 0.10 - - Fri 12 Mar, 2021 1145.30 - 0.10 - - Thu 11 Mar, 2021 994.30 - 0.10 - - Wed 10 Mar, 2021 1029.20 - 0.10 - - Tue 09 Mar, 2021 1118.00 - 0.10 - - Mon 08 Mar, 2021 1192.60 - 0.10 - - Fri 05 Mar, 2021 1055.60 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1103.90 - 0.10 - - Tue 16 Mar, 2021 1144.80 - 0.10 - - Mon 15 Mar, 2021 1196.40 - 0.10 - - Fri 12 Mar, 2021 1195.30 - 0.10 - - Thu 11 Mar, 2021 1044.30 - 0.10 - - Wed 10 Mar, 2021 1079.10 - 0.10 - - Tue 09 Mar, 2021 1168.00 - 0.10 - - Mon 08 Mar, 2021 1242.50 - 0.10 - - Fri 05 Mar, 2021 1105.60 - 0.10 - -
CRUDEOIL options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1153.90 - 0.10 - - Tue 16 Mar, 2021 1194.80 - 0.10 - - Mon 15 Mar, 2021 1246.40 - 0.10 - - Fri 12 Mar, 2021 1245.20 - 0.10 - - Thu 11 Mar, 2021 1094.20 - 0.10 - - Wed 10 Mar, 2021 1129.10 - 0.10 - - Tue 09 Mar, 2021 1217.90 - 0.10 - - Mon 08 Mar, 2021 1292.40 - 0.10 - - Fri 05 Mar, 2021 1155.50 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1203.90 - 0.10 - - Tue 16 Mar, 2021 1244.80 - 0.10 - - Mon 15 Mar, 2021 1296.30 - 0.10 - - Fri 12 Mar, 2021 1295.20 - 0.10 - - Thu 11 Mar, 2021 1144.20 - 0.10 - - Wed 10 Mar, 2021 1179.00 - 0.10 - - Tue 09 Mar, 2021 1267.90 - 0.10 - - Mon 08 Mar, 2021 1342.40 - 0.10 - - Fri 05 Mar, 2021 1205.40 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1253.90 - 0.10 - - Tue 16 Mar, 2021 1294.70 - 0.10 - - Mon 15 Mar, 2021 1346.30 - 0.10 - - Fri 12 Mar, 2021 1345.20 - 0.10 - - Thu 11 Mar, 2021 1194.20 - 0.10 - - Wed 10 Mar, 2021 1229.00 - 0.10 - - Tue 09 Mar, 2021 1317.80 - 0.10 - - Mon 08 Mar, 2021 1392.30 - 0.10 - - Fri 05 Mar, 2021 1255.40 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1303.90 - 0.10 - - Tue 16 Mar, 2021 1344.70 - 0.10 - - Mon 15 Mar, 2021 1396.30 - 0.10 - - Fri 12 Mar, 2021 1395.20 - 0.10 - - Thu 11 Mar, 2021 1244.10 - 0.10 - - Wed 10 Mar, 2021 1279.00 - 0.10 - - Tue 09 Mar, 2021 1367.80 - 0.10 - - Mon 08 Mar, 2021 1442.30 - 0.10 - - Fri 05 Mar, 2021 1305.30 - 0.10 - -
CRUDEOIL options price for Strike: 3350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1353.90 - 0.10 - - Tue 16 Mar, 2021 1394.70 - 0.10 - - Mon 15 Mar, 2021 1446.30 - 0.10 - - Fri 12 Mar, 2021 1445.10 - 0.10 - - Thu 11 Mar, 2021 1294.10 - 0.10 - - Wed 10 Mar, 2021 1328.90 - 0.10 - - Tue 09 Mar, 2021 1417.70 - 0.10 - - Mon 08 Mar, 2021 1492.20 - 0.10 - - Fri 05 Mar, 2021 1355.20 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1403.90 - 0.10 - - Tue 16 Mar, 2021 1444.70 - 0.10 - - Mon 15 Mar, 2021 1496.20 - 0.10 - - Fri 12 Mar, 2021 1495.10 - 0.10 - - Thu 11 Mar, 2021 1344.00 - 0.10 - - Wed 10 Mar, 2021 1378.90 - 0.10 - - Tue 09 Mar, 2021 1467.70 - 0.10 - - Mon 08 Mar, 2021 1542.10 - 0.10 - - Fri 05 Mar, 2021 1405.20 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1453.90 - 0.10 - - Tue 16 Mar, 2021 1494.70 - 0.10 - - Mon 15 Mar, 2021 1546.20 - 0.10 - - Fri 12 Mar, 2021 1545.10 - 0.10 - - Thu 11 Mar, 2021 1394.00 - 0.10 - - Wed 10 Mar, 2021 1428.80 - 0.10 - - Tue 09 Mar, 2021 1517.60 - 0.10 - - Mon 08 Mar, 2021 1592.10 - 0.10 - - Fri 05 Mar, 2021 1455.10 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1503.90 - 0.10 - - Tue 16 Mar, 2021 1544.70 - 0.10 - - Mon 15 Mar, 2021 1596.20 - 0.10 - - Fri 12 Mar, 2021 1595.00 - 0.10 - - Thu 11 Mar, 2021 1444.00 - 0.10 - - Wed 10 Mar, 2021 1478.80 - 0.10 - - Tue 09 Mar, 2021 1567.60 - 0.10 - - Mon 08 Mar, 2021 1642.00 - 0.10 - - Fri 05 Mar, 2021 1505.00 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1553.80 - 0.10 - - Tue 16 Mar, 2021 1594.70 - 0.10 - - Mon 15 Mar, 2021 1646.20 - 0.10 - - Fri 12 Mar, 2021 1645.00 - 0.10 - - Thu 11 Mar, 2021 1493.90 - 0.10 - - Wed 10 Mar, 2021 1528.70 - 0.10 - - Tue 09 Mar, 2021 1617.50 - 0.10 - - Mon 08 Mar, 2021 1692.00 - 0.10 - - Fri 05 Mar, 2021 1555.00 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1603.80 - 0.10 - - Tue 16 Mar, 2021 1644.70 - 0.10 - - Mon 15 Mar, 2021 1696.10 - 0.10 - - Fri 12 Mar, 2021 1695.00 - 0.10 - - Thu 11 Mar, 2021 1543.90 - 0.10 - - Wed 10 Mar, 2021 1578.70 - 0.10 - - Tue 09 Mar, 2021 1667.50 - 0.10 - - Mon 08 Mar, 2021 1741.90 - 0.10 - - Fri 05 Mar, 2021 1604.90 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1653.80 - 0.10 - - Tue 16 Mar, 2021 1694.70 - 0.10 - - Mon 15 Mar, 2021 1746.10 - 0.10 - - Fri 12 Mar, 2021 1744.90 - 0.10 - - Thu 11 Mar, 2021 1593.90 - 0.10 - - Wed 10 Mar, 2021 1628.70 - 0.10 - - Tue 09 Mar, 2021 1717.50 - 0.10 - - Mon 08 Mar, 2021 1791.80 - 0.10 - - Fri 05 Mar, 2021 1654.90 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1703.80 - 0.10 - - Tue 16 Mar, 2021 1744.70 - 0.10 - - Mon 15 Mar, 2021 1796.10 - 0.10 - - Fri 12 Mar, 2021 1794.90 - 0.10 - - Thu 11 Mar, 2021 1643.80 - 0.10 - - Wed 10 Mar, 2021 1678.60 - 0.10 - - Tue 09 Mar, 2021 1767.40 - 0.10 - - Mon 08 Mar, 2021 1841.80 - 0.10 - - Fri 05 Mar, 2021 1704.80 - 0.10 - -
CRUDEOIL options price for Strike: 2950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1753.80 - 0.10 - - Tue 16 Mar, 2021 1794.60 - 0.10 - - Mon 15 Mar, 2021 1846.10 - 0.10 - - Fri 12 Mar, 2021 1844.90 - 0.10 - - Thu 11 Mar, 2021 1693.80 - 0.10 - - Wed 10 Mar, 2021 1728.60 - 0.10 - - Tue 09 Mar, 2021 1817.40 - 0.10 - - Mon 08 Mar, 2021 1891.70 - 0.10 - - Fri 05 Mar, 2021 1754.70 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1803.80 - 0.10 - - Tue 16 Mar, 2021 1844.60 - 0.10 - - Mon 15 Mar, 2021 1896.00 - 0.10 - - Fri 12 Mar, 2021 1894.80 - 0.10 - - Thu 11 Mar, 2021 1743.80 - 0.10 - - Wed 10 Mar, 2021 1778.50 - 0.10 - - Tue 09 Mar, 2021 1867.30 - 0.10 - - Mon 08 Mar, 2021 1941.70 - 0.10 - - Fri 05 Mar, 2021 1804.70 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1853.80 - 0.10 - - Tue 16 Mar, 2021 1894.60 - 0.10 - - Mon 15 Mar, 2021 1946.00 - 0.10 - - Fri 12 Mar, 2021 1944.80 - 0.10 - - Thu 11 Mar, 2021 1793.70 - 0.10 - - Wed 10 Mar, 2021 1828.50 - 0.10 - - Tue 09 Mar, 2021 1917.30 - 0.10 - - Mon 08 Mar, 2021 1991.60 - 0.10 - - Fri 05 Mar, 2021 1854.60 - 0.10 - -
CRUDEOIL options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Mar, 2021 1903.80 - 0.10 - - Tue 16 Mar, 2021 1944.60 - 0.10 - - Mon 15 Mar, 2021 1996.00 - 0.10 - - Fri 12 Mar, 2021 1994.80 - 0.10 - - Thu 11 Mar, 2021 1843.70 - 0.10 - - Wed 10 Mar, 2021 1878.50 - 0.10 - - Tue 09 Mar, 2021 1967.20 - 0.10 - - Mon 08 Mar, 2021 2041.50 - 0.10 - - Fri 05 Mar, 2021 1904.50 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
