NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Jan, 2020. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 4100 4200 4150 These will serve as resistance
Maximum PUT writing has been for strikes: 4100 4000 4050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4050 4500 4000 4700
Put to Call Ratio (PCR) has decreased for strikes: 3700 3600 4550 4450
CRUDEOIL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 286.21% 761.90 - - Tue 14 Jan, 2020 0.30 -14.71% 767.80 - - Mon 13 Jan, 2020 0.40 -15% 697.50 - - Fri 10 Jan, 2020 1.40 -78.84% 662.40 - - Thu 09 Jan, 2020 2.70 -38.83% 639.30 - - Wed 08 Jan, 2020 5.10 2276.92% 405.70 - -
CRUDEOIL options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 2800% 711.90 - - Tue 14 Jan, 2020 0.30 -60% 717.80 - - Mon 13 Jan, 2020 0.50 400% 647.50 - - Fri 10 Jan, 2020 1.50 -95.65% 612.50 - - Thu 09 Jan, 2020 2.90 -80.83% 589.40 - - Wed 08 Jan, 2020 7.90 400% 356.10 - -
CRUDEOIL options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 -28.29% 655.00 0% - Tue 14 Jan, 2020 0.20 -26.26% 655.00 -50% 0.01 Mon 13 Jan, 2020 0.60 -7.02% 655.10 -69.23% 0.01 Fri 10 Jan, 2020 2.00 -66.55% 580.50 -76.36% 0.04 Thu 09 Jan, 2020 3.40 -55.1% 542.50 150% 0.06 Wed 08 Jan, 2020 7.70 147.95% 438.10 -38.89% 0.01
CRUDEOIL options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 462.07% 612.70 0% - Tue 14 Jan, 2020 0.40 -34.09% 612.70 -16.67% 0.34 Mon 13 Jan, 2020 0.90 -75% 566.50 -33.33% 0.27 Fri 10 Jan, 2020 1.70 15.79% 541.50 0% 0.1 Thu 09 Jan, 2020 4.20 -87.25% 534.30 5.88% 0.12 Wed 08 Jan, 2020 8.80 324.2% 364.80 466.67% 0.01 Tue 07 Jan, 2020 17.70 192.71% 251.70 - 0.01 Fri 03 Jan, 2020 24.70 - 406.50 - -
CRUDEOIL options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 -29.18% 580.90 -80% 0.03 Tue 14 Jan, 2020 0.30 -71.47% 570.20 47.06% 0.09 Mon 13 Jan, 2020 0.60 146.87% 539.50 -43.33% 0.02 Fri 10 Jan, 2020 2.50 -66.92% 496.40 -62.5% 0.08 Thu 09 Jan, 2020 4.50 -68.2% 491.50 -60.98% 0.07 Wed 08 Jan, 2020 9.80 196.56% 447.60 156.25% 0.05 Tue 07 Jan, 2020 23.70 -47.08% 240.40 -62.96% 0.06 Fri 03 Jan, 2020 27.90 241600% 232.90 - 0.09
CRUDEOIL options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 286.84% 536.80 -58.82% 0.05 Tue 14 Jan, 2020 0.70 -66.37% 534.80 -43.33% 0.45 Mon 13 Jan, 2020 0.80 37.8% 467.10 150% 0.27 Fri 10 Jan, 2020 3.70 -56.38% 461.50 1100% 0.15 Thu 09 Jan, 2020 6.30 -85.31% 374.20 -98.75% 0.01 Wed 08 Jan, 2020 12.10 368.86% 291.40 344.44% 0.06 Tue 07 Jan, 2020 31.30 -8.08% 174.10 350% 0.07 Fri 03 Jan, 2020 35.90 - 161.50 - 0.01
CRUDEOIL options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 66.86% 497.50 100% 0.12 Tue 14 Jan, 2020 0.40 -64.84% 464.50 -61.96% 0.1 Mon 13 Jan, 2020 0.80 3.24% 484.00 50.82% 0.09 Fri 10 Jan, 2020 4.00 -56.64% 401.70 -53.44% 0.06 Thu 09 Jan, 2020 6.90 -73.93% 378.30 -87.78% 0.06 Wed 08 Jan, 2020 12.60 331.04% 352.90 111.02% 0.13 Tue 07 Jan, 2020 40.90 -54.56% 147.70 -30.98% 0.26 Fri 03 Jan, 2020 46.60 107850% 144.10 - 0.17
CRUDEOIL options price for Strike: 4550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 154.55% 445.30 -54.17% 0.13 Tue 14 Jan, 2020 0.90 -79.38% 416.70 -47.83% 0.73 Mon 13 Jan, 2020 1.60 48.15% 419.50 318.18% 0.29 Fri 10 Jan, 2020 4.60 -62.76% 338.30 -87.91% 0.1 Thu 09 Jan, 2020 10.40 -76.46% 283.90 -67.38% 0.31 Wed 08 Jan, 2020 16.30 288.64% 272.80 136.44% 0.23 Tue 07 Jan, 2020 55.80 -18.09% 110.60 -76.82% 0.37 Fri 03 Jan, 2020 62.30 - 112.30 - 1.32
CRUDEOIL options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 83.36% 429.60 145.95% 0.18 Tue 14 Jan, 2020 0.60 -75.58% 365.70 -55.42% 0.13 Mon 13 Jan, 2020 1.20 43.37% 414.90 159.38% 0.07 Fri 10 Jan, 2020 6.00 -62.29% 307.40 -91.93% 0.04 Thu 09 Jan, 2020 11.80 -47.45% 274.50 -78.61% 0.19 Wed 08 Jan, 2020 19.30 239.8% 260.10 36.09% 0.46 Tue 07 Jan, 2020 74.70 -25.54% 77.80 -23.93% 1.14 Fri 03 Jan, 2020 85.80 2302.24% 84.10 32454.55% 1.11
CRUDEOIL options price for Strike: 4450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 38.39% 343.50 -62.26% 0.13 Tue 14 Jan, 2020 1.20 -45.37% 316.10 2550% 0.47 Mon 13 Jan, 2020 2.50 47.48% 316.10 -97.47% 0.01 Fri 10 Jan, 2020 8.20 -68.48% 260.00 -69.85% 0.57 Thu 09 Jan, 2020 16.20 -28.53% 229.30 -62.89% 0.59 Wed 08 Jan, 2020 23.70 794.2% 197.80 125.56% 1.14 Tue 07 Jan, 2020 98.20 -61.24% 55.60 32.07% 4.54 Fri 03 Jan, 2020 122.60 17700% 65.40 - 1.33
CRUDEOIL options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 3.34% 302.70 -6.32% 0.26 Tue 14 Jan, 2020 1.20 -49.41% 264.60 -12.31% 0.29 Mon 13 Jan, 2020 2.80 16.6% 271.10 -33.4% 0.17 Fri 10 Jan, 2020 11.30 -56.27% 206.90 -59.33% 0.29 Thu 09 Jan, 2020 20.20 -11.36% 177.50 -79.88% 0.31 Wed 08 Jan, 2020 31.30 1145.24% 165.40 150.55% 1.38 Tue 07 Jan, 2020 128.80 -79.32% 37.70 -47.26% 6.86 Fri 03 Jan, 2020 147.60 555.47% 46.90 3218.38% 2.69
CRUDEOIL options price for Strike: 4350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.20 60.87% 249.80 36.36% 0.41 Tue 14 Jan, 2020 1.70 -65.67% 220.20 44.74% 0.48 Mon 13 Jan, 2020 4.00 -39.53% 214.60 -80.61% 0.11 Fri 10 Jan, 2020 13.70 -19.48% 156.90 -8.84% 0.35 Thu 09 Jan, 2020 27.00 316.97% 140.40 -78.67% 0.31 Wed 08 Jan, 2020 43.20 1400% 136.30 250% 6.11 Tue 07 Jan, 2020 173.30 -90.18% 26.50 -15.79% 26.18 Fri 03 Jan, 2020 229.20 3633.33% 33.10 2037.5% 3.05
CRUDEOIL options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 -16.75% 196.70 1.87% 0.2 Tue 14 Jan, 2020 3.10 -64.9% 160.60 -57.54% 0.16 Mon 13 Jan, 2020 5.50 19.81% 173.30 -28.71% 0.13 Fri 10 Jan, 2020 22.90 -37.88% 121.40 -74.57% 0.22 Thu 09 Jan, 2020 44.00 157.06% 103.80 -54.66% 0.55 Wed 08 Jan, 2020 58.70 1007.26% 100.10 273.9% 3.09 Tue 07 Jan, 2020 208.30 -77.93% 16.10 -52.57% 9.16 Fri 03 Jan, 2020 225.40 1927.5% 24.50 1464.71% 4.26
CRUDEOIL options price for Strike: 4250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 112.62% 140.70 -25.49% 0.08 Tue 14 Jan, 2020 5.60 -68.67% 123.50 -78.66% 0.24 Mon 13 Jan, 2020 9.80 -30.59% 125.00 -7.36% 0.35 Fri 10 Jan, 2020 37.80 74.78% 83.80 -62.93% 0.26 Thu 09 Jan, 2020 64.10 766.15% 78.10 21.68% 1.24 Wed 08 Jan, 2020 91.20 1525% 72.00 1000% 8.8 Tue 07 Jan, 2020 268.20 -20% 10.10 -58.06% 13 Fri 03 Jan, 2020 317.60 - 18.80 - 24.8
CRUDEOIL options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 -18.43% 102.70 -54.85% 0.16 Tue 14 Jan, 2020 12.30 -20.43% 70.40 -43.49% 0.29 Mon 13 Jan, 2020 16.10 93.74% 81.50 -26.08% 0.41 Fri 10 Jan, 2020 57.70 4.03% 54.60 -29.45% 1.08 Thu 09 Jan, 2020 91.40 502.18% 51.30 9.55% 1.6 Wed 08 Jan, 2020 110.80 312.36% 52.10 346.54% 8.78 Tue 07 Jan, 2020 297.50 -52.66% 7.60 -76.51% 8.11 Fri 03 Jan, 2020 308.00 1780% 14.30 1990.48% 16.35
CRUDEOIL options price for Strike: 4150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 0.10 61.18% 50.50 33.13% 0.46 Tue 14 Jan, 2020 26.20 156.1% 36.60 -31.48% 0.56 Mon 13 Jan, 2020 31.70 473.33% 51.70 165.93% 2.09 Fri 10 Jan, 2020 91.20 25% 35.80 -38.64% 4.5 Thu 09 Jan, 2020 119.40 -15.79% 35.90 157.31% 9.17 Wed 08 Jan, 2020 210.10 1325% 34.30 350% 3 Tue 07 Jan, 2020 367.10 -80% 4.20 -25.49% 9.5 Fri 03 Jan, 2020 408.50 - 8.40 183.33% 2.55
CRUDEOIL options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 4.60 115.95% 4.20 68.06% 1.07 Tue 14 Jan, 2020 51.00 114.8% 13.40 14.52% 1.37 Mon 13 Jan, 2020 57.80 190.09% 28.80 52.8% 2.57 Fri 10 Jan, 2020 121.00 51.36% 19.20 -32.93% 4.87 Thu 09 Jan, 2020 159.80 368.09% 21.70 58.17% 11 Wed 08 Jan, 2020 184.50 113.64% 25.60 784.39% 32.55 Tue 07 Jan, 2020 410.10 -56% 4.30 -84.98% 7.86 Fri 03 Jan, 2020 398.00 2400% 7.30 829.03% 23.04
CRUDEOIL options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 48.40 200% 0.10 917.39% 312 Tue 14 Jan, 2020 60.00 -66.67% 5.90 - 92 Mon 13 Jan, 2020 183.30 - 9.20 - - Fri 10 Jan, 2020 195.30 - 8.50 - - Thu 09 Jan, 2020 219.00 - 9.20 - - Wed 08 Jan, 2020 443.50 - 0.10 - - Tue 07 Jan, 2020 487.40 - 0.10 - - Fri 03 Jan, 2020 293.90 - 1.50 - -
CRUDEOIL options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 93.30 33.75% 0.10 38.63% 14.76 Tue 14 Jan, 2020 141.70 -61.17% 2.40 5.07% 14.24 Mon 13 Jan, 2020 135.40 194.29% 7.30 43.77% 5.26 Fri 10 Jan, 2020 202.00 -75.35% 7.50 -62.98% 10.77 Thu 09 Jan, 2020 243.00 373.33% 9.40 67.93% 7.17 Wed 08 Jan, 2020 301.80 275% 12.40 403.32% 20.22 Tue 07 Jan, 2020 514.00 -94.92% 2.50 -81.77% 15.06 Fri 03 Jan, 2020 503.20 - 4.30 1710.96% 4.2
CRUDEOIL options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 188.00 - 0.10 1462.5% - Tue 14 Jan, 2020 182.40 - 4.00 - - Mon 13 Jan, 2020 253.50 - 1.70 - - Fri 10 Jan, 2020 288.50 - 1.80 - - Thu 09 Jan, 2020 311.90 - 2.30 - - Wed 08 Jan, 2020 543.40 - 0.10 - - Tue 07 Jan, 2020 587.20 - 0.10 - - Fri 03 Jan, 2020 392.40 - 0.20 - -
CRUDEOIL options price for Strike: 3900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 203.40 108.33% 0.10 16.71% 17.6 Tue 14 Jan, 2020 235.70 -20% 0.90 40.67% 31.42 Mon 13 Jan, 2020 242.90 -6.25% 1.90 14.53% 17.87 Fri 10 Jan, 2020 315.40 -33.33% 3.10 -50% 14.63 Thu 09 Jan, 2020 322.30 200% 4.30 108% 19.5 Wed 08 Jan, 2020 541.70 -46.67% 5.10 378.72% 28.13 Tue 07 Jan, 2020 620.40 7.14% 1.90 -73.3% 3.13 Fri 03 Jan, 2020 652.80 - 2.80 877.78% 12.57
CRUDEOIL options price for Strike: 3850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 288.00 - 0.10 - - Tue 14 Jan, 2020 281.90 - 0.10 - - Mon 13 Jan, 2020 351.90 - 0.20 - - Fri 10 Jan, 2020 386.90 - 0.20 - - Thu 09 Jan, 2020 410.00 - 0.40 - - Wed 08 Jan, 2020 643.20 - 0.10 - - Tue 07 Jan, 2020 687.10 - 0.10 - - Fri 03 Jan, 2020 492.00 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 312.80 37.5% 0.20 16.19% 26.09 Tue 14 Jan, 2020 330.70 -79.49% 0.40 -21.59% 30.88 Mon 13 Jan, 2020 348.00 129.41% 1.00 66.67% 8.08 Fri 10 Jan, 2020 415.90 -59.52% 1.80 -60.13% 11.12 Thu 09 Jan, 2020 409.40 250% 2.80 58% 11.29 Wed 08 Jan, 2020 533.10 -14.29% 3.50 270.37% 25 Tue 07 Jan, 2020 714.50 -44% 1.50 -61.24% 5.79 Fri 03 Jan, 2020 752.20 - 2.10 770.83% 8.36
CRUDEOIL options price for Strike: 3750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 387.90 - 0.10 - - Tue 14 Jan, 2020 381.90 - 0.10 - - Mon 13 Jan, 2020 451.70 - 0.10 - - Fri 10 Jan, 2020 486.60 - 0.10 - - Thu 09 Jan, 2020 509.50 - 0.10 - - Wed 08 Jan, 2020 743.10 - 0.10 - - Tue 07 Jan, 2020 786.90 - 0.10 - - Fri 03 Jan, 2020 591.80 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 372.40 666.67% 0.20 -96.67% 0.13 Tue 14 Jan, 2020 425.60 -40% 0.10 0% 30 Mon 13 Jan, 2020 484.70 400% 0.50 200% 18 Fri 10 Jan, 2020 516.20 -50% 1.00 -53.13% 30 Thu 09 Jan, 2020 593.70 0% 1.70 -1.54% 32 Wed 08 Jan, 2020 778.60 100% 2.30 983.33% 32.5 Tue 07 Jan, 2020 803.80 0% 0.90 -84.62% 6 Fri 03 Jan, 2020 831.10 - 1.60 -20.41% 39
CRUDEOIL options price for Strike: 3650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 487.90 - 0.10 - - Tue 14 Jan, 2020 481.90 - 0.10 - - Mon 13 Jan, 2020 551.60 - 0.10 - - Fri 10 Jan, 2020 586.50 - 0.10 - - Thu 09 Jan, 2020 609.40 - 0.10 - - Wed 08 Jan, 2020 843.00 - 0.10 - - Tue 07 Jan, 2020 886.80 - 0.10 - - Fri 03 Jan, 2020 691.60 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 528.00 50% 0.10 -90% 1 Tue 14 Jan, 2020 552.50 - 0.10 650% 15 Mon 13 Jan, 2020 601.60 - 0.30 -91.49% - Fri 10 Jan, 2020 636.40 - 0.60 -58.41% - Thu 09 Jan, 2020 659.30 - 1.50 303.57% - Wed 08 Jan, 2020 892.90 - 1.80 250% - Tue 07 Jan, 2020 936.70 - 1.10 -11.11% - Fri 03 Jan, 2020 741.50 - 1.10 -85.25% -
CRUDEOIL options price for Strike: 3550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 587.90 - 0.10 - - Tue 14 Jan, 2020 581.80 - 0.10 - - Mon 13 Jan, 2020 651.50 - 0.10 - - Fri 10 Jan, 2020 686.40 - 0.10 - - Thu 09 Jan, 2020 709.30 - 0.10 - - Wed 08 Jan, 2020 942.90 - 0.10 - - Tue 07 Jan, 2020 986.70 - 0.10 - - Fri 03 Jan, 2020 791.40 - 9.90 - -
CRUDEOIL options price for Strike: 3500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jan, 2020 1.20 1900% 0.10 0% - Tue 14 Jan, 2020 634.90 - 0.10 240% 17 Mon 13 Jan, 2020 701.50 - 0.50 -86.49% - Fri 10 Jan, 2020 736.30 - 0.60 -17.78% - Thu 09 Jan, 2020 759.20 - 1.40 -27.42% - Wed 08 Jan, 2020 992.80 - 1.30 158.33% - Tue 07 Jan, 2020 1036.60 - 0.80 -70.73% - Fri 03 Jan, 2020 841.30 - 0.90 -18% -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)