CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Jan, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 6600 6500 6700 These will serve as resistance
Maximum PUT writing has been for strikes: 6500 6400 6600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6300 6400 6550 6500
Put to Call Ratio (PCR) has decreased for strikes: 6650 6150 6350 6450
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1354.80 - 2.00 0% - Mon 16 Jan, 2023 1361.00 - 2.00 - - Fri 13 Jan, 2023 1289.80 - 0.10 - - Thu 12 Jan, 2023 1228.70 - 0.10 - - Wed 11 Jan, 2023 1075.60 - 0.10 - - Tue 10 Jan, 2023 1090.40 - 0.10 - - Mon 09 Jan, 2023 1047.00 - 0.10 - - Fri 06 Jan, 2023 1045.90 - 0.20 - - Thu 05 Jan, 2023 1020.10 - 0.50 - -
CRUDEOIL options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1304.80 - 0.10 - - Mon 16 Jan, 2023 1311.00 - 0.10 - - Fri 13 Jan, 2023 1239.90 - 0.10 - - Thu 12 Jan, 2023 1178.70 - 0.10 - - Wed 11 Jan, 2023 1025.70 - 0.10 - - Tue 10 Jan, 2023 1040.50 - 0.10 - - Mon 09 Jan, 2023 997.10 - 0.20 - - Fri 06 Jan, 2023 996.10 - 0.30 - - Thu 05 Jan, 2023 970.50 - 0.80 - -
CRUDEOIL options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1254.80 - 0.10 - - Mon 16 Jan, 2023 1261.10 - 0.10 - - Fri 13 Jan, 2023 1189.90 - 3.00 0% - Thu 12 Jan, 2023 1128.80 - 3.00 - - Wed 11 Jan, 2023 975.80 - 8.00 0% - Tue 10 Jan, 2023 990.60 - 8.00 - - Mon 09 Jan, 2023 947.40 - 0.30 - - Fri 06 Jan, 2023 946.50 - 0.50 - - Thu 05 Jan, 2023 921.00 - 1.20 - -
CRUDEOIL options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1204.80 - 0.10 - - Mon 16 Jan, 2023 1211.10 - 0.10 - - Fri 13 Jan, 2023 1140.00 - 0.10 - - Thu 12 Jan, 2023 1078.80 - 0.10 - - Wed 11 Jan, 2023 925.80 - 0.10 - - Tue 10 Jan, 2023 940.70 - 0.10 - - Mon 09 Jan, 2023 897.60 - 0.40 - - Fri 06 Jan, 2023 896.90 - 0.90 - - Thu 05 Jan, 2023 871.70 - 1.80 - -
CRUDEOIL options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1154.80 - 0.20 -72.73% - Mon 16 Jan, 2023 1161.20 - 1.00 -21.43% - Fri 13 Jan, 2023 1090.00 - 3.40 -17.65% - Thu 12 Jan, 2023 1028.90 - 3.80 -77.92% - Wed 11 Jan, 2023 875.90 - 7.40 -8.33% - Tue 10 Jan, 2023 890.80 - 7.80 86.67% - Mon 09 Jan, 2023 848.00 - 11.20 -54.55% - Fri 06 Jan, 2023 847.50 - 12.60 -20.8% - Thu 05 Jan, 2023 822.70 - 25.30 101.61% -
CRUDEOIL options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1104.80 - 0.10 - - Mon 16 Jan, 2023 1111.20 - 0.10 - - Fri 13 Jan, 2023 1040.10 - 0.10 - - Thu 12 Jan, 2023 978.90 - 0.10 - - Wed 11 Jan, 2023 826.00 - 0.10 - - Tue 10 Jan, 2023 840.90 - 0.10 - - Mon 09 Jan, 2023 798.60 - 1.20 - - Fri 06 Jan, 2023 798.30 - 2.00 - - Thu 05 Jan, 2023 774.00 - 3.80 - -
CRUDEOIL options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1054.80 - 0.30 -58% - Mon 16 Jan, 2023 1061.20 - 0.50 -5.66% - Fri 13 Jan, 2023 990.10 - 1.80 -27.4% - Thu 12 Jan, 2023 929.00 - 3.80 -68.67% - Wed 11 Jan, 2023 776.10 - 6.30 -30.65% - Tue 10 Jan, 2023 791.10 - 10.90 23.08% - Mon 09 Jan, 2023 749.30 - 13.00 -59.5% - Fri 06 Jan, 2023 749.40 - 18.80 -15.33% - Thu 05 Jan, 2023 725.70 - 30.80 92.27% -
CRUDEOIL options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1004.80 - 0.10 - - Mon 16 Jan, 2023 1011.30 - 0.10 - - Fri 13 Jan, 2023 940.10 - 0.10 - - Thu 12 Jan, 2023 879.10 - 0.10 - - Wed 11 Jan, 2023 726.30 - 0.20 - - Tue 10 Jan, 2023 741.40 - 0.50 - - Mon 09 Jan, 2023 700.40 - 2.80 - - Fri 06 Jan, 2023 700.90 - 4.40 - - Thu 05 Jan, 2023 678.00 - 7.60 - -
CRUDEOIL options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 954.80 - 0.10 -50.91% - Mon 16 Jan, 2023 961.30 - 0.40 -20.38% - Fri 13 Jan, 2023 890.20 - 2.70 -44.14% - Thu 12 Jan, 2023 746.90 0% 4.40 -73.2% - Wed 11 Jan, 2023 746.90 - 9.10 -15.07% 2179.5 Tue 10 Jan, 2023 691.80 - 14.20 47.46% - Mon 09 Jan, 2023 651.90 - 16.10 -54.4% - Fri 06 Jan, 2023 643.50 0% 27.20 -3.41% - Thu 05 Jan, 2023 643.50 - 40.80 47.75% 7901.5
CRUDEOIL options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 904.80 - 0.10 - - Mon 16 Jan, 2023 911.30 - 0.10 - - Fri 13 Jan, 2023 840.20 - 0.10 - - Thu 12 Jan, 2023 779.20 - 0.10 - - Wed 11 Jan, 2023 627.00 - 0.80 - - Tue 10 Jan, 2023 642.50 - 1.40 - - Mon 09 Jan, 2023 604.00 - 6.20 - - Fri 06 Jan, 2023 605.70 - 9.00 - - Thu 05 Jan, 2023 584.70 - 14.10 - -
CRUDEOIL options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 854.80 - 0.30 -91.2% - Mon 16 Jan, 2023 861.40 - 0.80 44.27% - Fri 13 Jan, 2023 790.30 - 4.00 -55.26% - Thu 12 Jan, 2023 697.40 0% 7.60 -85.89% - Wed 11 Jan, 2023 697.40 - 11.60 15.64% 5117 Tue 10 Jan, 2023 593.50 - 20.80 24.3% - Mon 09 Jan, 2023 556.80 - 23.70 -43.56% - Fri 06 Jan, 2023 559.20 - 39.70 4.21% - Thu 05 Jan, 2023 539.50 - 53.60 126.87% -
CRUDEOIL options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 804.90 - 0.10 - - Mon 16 Jan, 2023 811.40 - 0.10 - - Fri 13 Jan, 2023 740.40 - 0.10 - - Thu 12 Jan, 2023 679.50 - 0.30 - - Wed 11 Jan, 2023 528.70 - 2.40 - - Tue 10 Jan, 2023 544.90 - 3.70 - - Mon 09 Jan, 2023 510.50 - 12.50 - - Fri 06 Jan, 2023 513.80 - 16.80 - - Thu 05 Jan, 2023 495.50 - 24.60 - -
CRUDEOIL options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 754.90 - 0.10 -78.08% - Mon 16 Jan, 2023 761.50 - 0.10 129.45% - Fri 13 Jan, 2023 697.20 0% 5.20 -83.32% - Thu 12 Jan, 2023 697.20 0% 9.60 -60.6% 4947 Wed 11 Jan, 2023 598.30 - 14.60 24.73% 12555 Tue 10 Jan, 2023 610.30 0% 30.40 36.4% - Mon 09 Jan, 2023 610.30 100% 35.20 -36.23% 3690 Fri 06 Jan, 2023 573.70 -90.91% 56.30 14.49% 11572 Thu 05 Jan, 2023 495.20 - 72.20 59.22% 918.82
CRUDEOIL options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 704.90 - 0.10 - - Mon 16 Jan, 2023 711.50 - 0.10 - - Fri 13 Jan, 2023 640.60 - 0.20 - - Thu 12 Jan, 2023 580.40 - 1.00 - - Wed 11 Jan, 2023 432.80 - 6.30 - - Tue 10 Jan, 2023 450.20 - 8.80 - - Mon 09 Jan, 2023 421.50 - 23.30 - - Fri 06 Jan, 2023 426.70 - 29.60 - - Thu 05 Jan, 2023 411.60 - 40.50 - -
CRUDEOIL options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 686.20 0% 0.10 -72.74% - Mon 16 Jan, 2023 686.20 -40% 0.20 -45.63% 988 Fri 13 Jan, 2023 630.00 0% 5.70 -19.16% 1090.4 Thu 12 Jan, 2023 619.10 -87.8% 10.70 -60.43% 1348.8 Wed 11 Jan, 2023 473.30 86.36% 19.00 14.75% 415.68 Tue 10 Jan, 2023 415.70 57.14% 42.60 29.11% 675.09 Mon 09 Jan, 2023 480.80 -76.67% 49.90 -41.23% 821.64 Fri 06 Jan, 2023 436.20 -31.03% 76.30 5.51% 326.23 Thu 05 Jan, 2023 429.10 1350% 92.90 32.98% 213.24
CRUDEOIL options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 604.90 - 0.10 - - Mon 16 Jan, 2023 611.60 - 0.10 - - Fri 13 Jan, 2023 541.20 - 0.70 - - Thu 12 Jan, 2023 482.50 - 3.10 - - Wed 11 Jan, 2023 341.50 - 14.90 - - Tue 10 Jan, 2023 360.20 - 18.70 - - Mon 09 Jan, 2023 339.00 - 40.60 - - Fri 06 Jan, 2023 346.10 - 48.70 - - Thu 05 Jan, 2023 334.60 - 63.20 - -
CRUDEOIL options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 581.20 0% 0.10 -65.93% - Mon 16 Jan, 2023 581.20 -33.33% 0.40 -69.15% 551.75 Fri 13 Jan, 2023 528.80 -82.35% 6.60 -55.24% 1192.17 Thu 12 Jan, 2023 517.80 -90.63% 12.80 -30.12% 470.06 Wed 11 Jan, 2023 451.10 -21.43% 25.00 -5.15% 63.01 Tue 10 Jan, 2023 340.10 242.22% 59.30 44.28% 52.2 Mon 09 Jan, 2023 353.80 -42.31% 69.20 -27.16% 123.81 Fri 06 Jan, 2023 353.10 -10% 100.80 13.66% 98.06 Thu 05 Jan, 2023 374.10 642.86% 119.20 42.43% 77.65
CRUDEOIL options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 504.90 - 0.10 - - Mon 16 Jan, 2023 512.00 - 0.40 - - Fri 13 Jan, 2023 443.20 - 2.60 - - Thu 12 Jan, 2023 387.70 - 8.20 - - Wed 11 Jan, 2023 257.60 - 30.90 - - Tue 10 Jan, 2023 277.50 - 35.90 - - Mon 09 Jan, 2023 264.60 - 66.00 - - Fri 06 Jan, 2023 273.50 - 75.90 - - Thu 05 Jan, 2023 265.60 - 94.10 - -
CRUDEOIL options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 525.10 -55.52% 0.20 -50.73% 26.65 Mon 16 Jan, 2023 454.40 -29.02% 1.70 -62.54% 24.06 Fri 13 Jan, 2023 464.70 -49.55% 7.40 -31.12% 45.58 Thu 12 Jan, 2023 408.60 -89.15% 17.00 -46.9% 33.38 Wed 11 Jan, 2023 360.40 -25.04% 36.60 -6.87% 6.82 Tue 10 Jan, 2023 261.60 188.71% 85.10 57.65% 5.49 Mon 09 Jan, 2023 285.80 -62.87% 95.40 -19.14% 10.06 Fri 06 Jan, 2023 283.00 -18.65% 133.00 13.41% 4.62 Thu 05 Jan, 2023 301.30 189.01% 154.00 5.51% 3.31
CRUDEOIL options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 404.90 - 0.30 -93.33% - Mon 16 Jan, 2023 413.40 - 4.30 - - Fri 13 Jan, 2023 348.20 - 7.50 - - Thu 12 Jan, 2023 298.60 - 66.00 0% - Wed 11 Jan, 2023 184.50 - 66.00 -31.25% - Tue 10 Jan, 2023 204.80 - 127.70 - - Mon 09 Jan, 2023 200.00 - 160.20 0% - Fri 06 Jan, 2023 210.10 - 160.20 300% - Thu 05 Jan, 2023 205.70 - 198.70 -50% -
CRUDEOIL options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 426.90 -70.42% 0.10 -63.81% 25.07 Mon 16 Jan, 2023 357.40 -45.44% 5.00 -61.25% 20.49 Fri 13 Jan, 2023 362.30 -57.47% 8.90 -19.11% 28.85 Thu 12 Jan, 2023 313.70 -92.26% 27.90 -50.74% 15.17 Wed 11 Jan, 2023 281.40 -43.12% 55.70 -7.03% 2.38 Tue 10 Jan, 2023 196.90 191.76% 119.30 67.24% 1.46 Mon 09 Jan, 2023 223.00 -54.74% 130.90 -19.98% 2.55 Fri 06 Jan, 2023 224.10 11.35% 173.50 26.95% 1.44 Thu 05 Jan, 2023 242.80 130.66% 194.80 65.7% 1.26
CRUDEOIL options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 337.10 0% 0.60 -76.92% 0.75 Mon 16 Jan, 2023 355.40 -76.47% 6.30 52.94% 3.25 Fri 13 Jan, 2023 320.00 - 14.30 - 0.5 Thu 12 Jan, 2023 158.40 0% 82.00 0% - Wed 11 Jan, 2023 158.40 -69.9% 82.00 77.14% 2 Tue 10 Jan, 2023 165.50 178.38% 145.60 600% 0.34 Mon 09 Jan, 2023 190.70 -44.78% 141.30 -54.55% 0.14 Fri 06 Jan, 2023 244.30 13.56% 195.00 0% 0.16 Thu 05 Jan, 2023 211.90 78.79% 231.50 -35.29% 0.19
CRUDEOIL options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 314.50 -63.4% 0.30 -51.64% 18.71 Mon 16 Jan, 2023 265.70 -69.86% 8.20 -51.78% 14.16 Fri 13 Jan, 2023 274.70 -47.72% 13.00 1.2% 8.85 Thu 12 Jan, 2023 238.20 -82.13% 47.70 -32.52% 4.57 Wed 11 Jan, 2023 211.70 -12.41% 85.00 65.8% 1.21 Tue 10 Jan, 2023 144.20 74.59% 163.90 -3.69% 0.64 Mon 09 Jan, 2023 169.90 -27.08% 175.30 16.02% 1.16 Fri 06 Jan, 2023 174.30 28.15% 223.00 56.99% 0.73 Thu 05 Jan, 2023 192.80 21.44% 244.40 -20.03% 0.6
CRUDEOIL options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 294.20 -42.86% 1.60 - 4.5 Mon 16 Jan, 2023 248.90 -77.42% 84.80 0% - Fri 13 Jan, 2023 234.60 47.62% 84.80 -47.62% 0.35 Thu 12 Jan, 2023 223.10 -87.04% 70.30 -77.17% 1 Wed 11 Jan, 2023 184.60 350% 102.60 922.22% 0.57 Tue 10 Jan, 2023 114.90 -66.04% 179.80 -77.5% 0.25 Mon 09 Jan, 2023 146.10 85.96% 195.70 900% 0.38 Fri 06 Jan, 2023 158.80 307.14% 224.00 - 0.07 Thu 05 Jan, 2023 169.90 -81.58% 252.70 0% -
CRUDEOIL options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 217.00 -88.73% 0.30 -36.94% 20.81 Mon 16 Jan, 2023 172.40 -61% 17.60 -44.63% 3.72 Fri 13 Jan, 2023 185.10 -26.94% 27.80 -1.29% 2.62 Thu 12 Jan, 2023 168.80 -41.36% 77.80 50.29% 1.94 Wed 11 Jan, 2023 152.50 23.92% 124.80 245.24% 0.76 Tue 10 Jan, 2023 101.00 -19.29% 218.80 -71.43% 0.27 Mon 09 Jan, 2023 124.70 77.61% 229.90 512.95% 0.77 Fri 06 Jan, 2023 133.40 21.99% 280.00 62% 0.22 Thu 05 Jan, 2023 151.00 -27.68% 298.30 -77.31% 0.17
CRUDEOIL options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 171.10 0% 0.30 -59.62% 1.75 Mon 16 Jan, 2023 164.80 -67.57% 30.20 8.33% 4.33 Fri 13 Jan, 2023 157.00 -70.16% 42.70 -78.76% 1.3 Thu 12 Jan, 2023 136.20 61.04% 106.70 22500% 1.82 Wed 11 Jan, 2023 129.10 - 226.60 - 0.01 Tue 10 Jan, 2023 123.50 0% 246.10 0% - Mon 09 Jan, 2023 123.50 575% 246.10 - 0.04 Fri 06 Jan, 2023 153.20 - 280.80 - - Thu 05 Jan, 2023 160.90 0% 308.60 - -
CRUDEOIL options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 118.90 -84.13% 0.30 -46.58% 4.9 Mon 16 Jan, 2023 91.30 -30.23% 34.80 -16.41% 1.45 Fri 13 Jan, 2023 117.30 11.54% 59.00 46.28% 1.21 Thu 12 Jan, 2023 113.90 64.74% 120.00 657.17% 0.93 Wed 11 Jan, 2023 105.20 56.65% 175.00 777.61% 0.2 Tue 10 Jan, 2023 69.10 -15.7% 284.70 -85.71% 0.04 Mon 09 Jan, 2023 89.80 53.25% 293.50 947.8% 0.21 Fri 06 Jan, 2023 99.30 25.81% 343.90 -61.57% 0.03 Thu 05 Jan, 2023 115.70 -38.54% 361.50 -83.02% 0.1
CRUDEOIL options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 58.40 -60.89% 0.60 -60.08% 1.02 Mon 16 Jan, 2023 62.30 140.78% 57.30 350.91% 1 Fri 13 Jan, 2023 94.00 635.71% 83.20 - 0.53 Thu 12 Jan, 2023 96.50 27.27% 177.80 - - Wed 11 Jan, 2023 86.10 1000% 341.70 0% - Tue 10 Jan, 2023 84.00 -66.67% 341.70 - 1 Mon 09 Jan, 2023 94.00 0% 345.70 - - Fri 06 Jan, 2023 87.70 0% 354.90 - - Thu 05 Jan, 2023 112.10 -85% 383.50 - -
CRUDEOIL options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 21.30 -63.2% 1.40 -33.79% 1.4 Mon 16 Jan, 2023 37.60 41.4% 80.60 75.77% 0.78 Fri 13 Jan, 2023 68.40 43.03% 105.90 135.21% 0.63 Thu 12 Jan, 2023 73.10 49.77% 175.40 895.28% 0.38 Wed 11 Jan, 2023 69.10 32.95% 234.30 223.08% 0.06 Tue 10 Jan, 2023 46.00 -35.53% 363.70 -81.94% 0.02 Mon 09 Jan, 2023 63.90 30.05% 369.90 407.75% 0.08 Fri 06 Jan, 2023 73.30 28.97% 414.90 -1.48% 0.02 Thu 05 Jan, 2023 87.20 -20.77% 431.70 -84.86% 0.03
CRUDEOIL options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.70 323.08% 31.80 1455.56% 0.64 Mon 16 Jan, 2023 18.90 5100% 115.80 200% 0.17 Fri 13 Jan, 2023 55.00 -88.89% 168.70 - 3 Thu 12 Jan, 2023 63.40 0% 251.80 - - Wed 11 Jan, 2023 34.70 800% 385.40 - - Tue 10 Jan, 2023 5.60 -90% 377.70 - - Mon 09 Jan, 2023 72.10 -72.22% 428.50 - - Fri 06 Jan, 2023 77.10 176.92% 436.20 - - Thu 05 Jan, 2023 80.20 85.71% 348.80 0% -
CRUDEOIL options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.40 -15.05% 81.50 46.94% 0.44 Mon 16 Jan, 2023 14.70 69.79% 157.20 222.85% 0.25 Fri 13 Jan, 2023 37.20 23.47% 168.80 208.71% 0.13 Thu 12 Jan, 2023 46.00 64.58% 251.70 588.73% 0.05 Wed 11 Jan, 2023 43.70 27.41% 309.30 623.68% 0.01 Tue 10 Jan, 2023 32.30 -24.94% 443.60 -92.59% 0 Mon 09 Jan, 2023 44.10 22.6% 451.70 51.78% 0.02 Fri 06 Jan, 2023 54.30 24.47% 490.00 78.84% 0.02 Thu 05 Jan, 2023 63.60 -38.73% 515.20 -89.74% 0.01
CRUDEOIL options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.30 1033.33% 130.40 20% 0.06 Mon 16 Jan, 2023 21.00 -10% 215.30 - 0.56 Fri 13 Jan, 2023 31.30 11.11% 277.10 - - Thu 12 Jan, 2023 15.80 50% 336.00 - - Wed 11 Jan, 2023 26.50 -72.73% 478.50 - - Tue 10 Jan, 2023 29.70 -43.59% 468.00 - - Mon 09 Jan, 2023 46.20 457.14% 517.00 - - Fri 06 Jan, 2023 61.90 16.67% 523.10 - - Thu 05 Jan, 2023 67.00 -84.21% 375.30 0% -
CRUDEOIL options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 6.34% 174.20 -31.99% 0.05 Mon 16 Jan, 2023 5.40 44.72% 247.40 153.19% 0.08 Fri 13 Jan, 2023 18.20 21.69% 252.80 535.58% 0.05 Thu 12 Jan, 2023 31.10 69.11% 333.60 154.69% 0.01 Wed 11 Jan, 2023 28.80 30.66% 391.00 392.31% 0.01 Tue 10 Jan, 2023 22.20 -36.45% 550.90 -65.79% 0 Mon 09 Jan, 2023 31.50 48.84% 486.00 245.45% 0 Fri 06 Jan, 2023 40.50 -11.53% 585.30 -35.29% 0 Thu 05 Jan, 2023 47.80 -43.77% 617.60 -96.89% 0
CRUDEOIL options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1.50 266.67% 295.00 - - Mon 16 Jan, 2023 5.60 - 297.20 - - Fri 13 Jan, 2023 8.00 - 366.70 - - Thu 12 Jan, 2023 7.70 - 427.20 - - Wed 11 Jan, 2023 2.70 - 574.90 - - Tue 10 Jan, 2023 2.00 0% 562.50 - - Mon 09 Jan, 2023 2.00 - 609.60 - - Fri 06 Jan, 2023 20.00 0% 614.30 - - Thu 05 Jan, 2023 20.00 -92.86% 642.30 - -
CRUDEOIL options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 35.07% 276.50 -8.39% 0.01 Mon 16 Jan, 2023 2.60 59.19% 341.60 248.78% 0.01 Fri 13 Jan, 2023 11.10 -5% 340.40 215.38% 0.01 Thu 12 Jan, 2023 21.40 64.95% 418.10 62.5% 0 Wed 11 Jan, 2023 20.50 84.55% 553.70 45.45% 0 Tue 10 Jan, 2023 16.30 -27.9% 663.90 -52.17% 0 Mon 09 Jan, 2023 22.10 13.84% 571.70 -11.54% 0 Fri 06 Jan, 2023 31.00 -39.74% 677.40 0% 0 Thu 05 Jan, 2023 34.90 -32.22% 757.40 8.33% 0
CRUDEOIL options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 391.20 0% - Mon 16 Jan, 2023 3.30 - 391.20 - - Fri 13 Jan, 2023 3.20 - 461.80 - - Thu 12 Jan, 2023 3.30 - 522.70 - - Wed 11 Jan, 2023 1.10 - 673.20 - - Tue 10 Jan, 2023 2.50 - 659.50 - - Mon 09 Jan, 2023 5.50 - 705.10 - - Fri 06 Jan, 2023 8.00 - 708.50 - - Thu 05 Jan, 2023 9.70 - 736.00 - -
CRUDEOIL options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 -19.03% 348.30 16.67% 0 Mon 16 Jan, 2023 1.10 -43.15% 421.10 500% 0 Fri 13 Jan, 2023 6.10 68.04% 490.00 -80% 0 Thu 12 Jan, 2023 14.80 312.37% 544.70 400% 0 Wed 11 Jan, 2023 14.80 22.78% 688.00 - 0 Tue 10 Jan, 2023 13.50 -78.7% 606.00 0% - Mon 09 Jan, 2023 17.70 95.85% 606.00 - 0 Fri 06 Jan, 2023 23.00 -1.08% 828.70 0% - Thu 05 Jan, 2023 26.00 -60.86% 828.70 -85.71% 0
CRUDEOIL options price for Strike: 6950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.20 - 494.90 - - Mon 16 Jan, 2023 1.00 - 488.70 - - Fri 13 Jan, 2023 1.10 - 559.60 - - Thu 12 Jan, 2023 1.30 - 620.60 - - Wed 11 Jan, 2023 0.40 - 772.40 - - Tue 10 Jan, 2023 1.10 - 758.00 - - Mon 09 Jan, 2023 2.90 - 802.30 - - Fri 06 Jan, 2023 33.60 0% 804.90 - - Thu 05 Jan, 2023 33.60 200% 831.90 - -
CRUDEOIL options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 -29.11% 466.00 6.38% 0.01 Mon 16 Jan, 2023 1.00 -26.66% 539.90 95.83% 0.01 Fri 13 Jan, 2023 4.30 -32.47% 545.30 60% 0 Thu 12 Jan, 2023 10.30 90.9% 606.00 25% 0 Wed 11 Jan, 2023 10.40 17.15% 772.10 200% 0 Tue 10 Jan, 2023 9.80 -34.08% 843.40 -63.64% 0 Mon 09 Jan, 2023 14.40 6.47% 760.80 -8.33% 0 Fri 06 Jan, 2023 18.40 -22.31% 853.70 33.33% 0 Thu 05 Jan, 2023 23.10 -53.04% 895.30 -86.57% 0
CRUDEOIL options price for Strike: 7050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 594.90 - - Mon 16 Jan, 2023 0.30 - 587.90 - - Fri 13 Jan, 2023 0.40 - 658.80 - - Thu 12 Jan, 2023 0.50 - 719.70 - - Wed 11 Jan, 2023 0.10 - 872.00 - - Tue 10 Jan, 2023 0.50 - 857.20 - - Mon 09 Jan, 2023 1.50 - 900.70 - - Fri 06 Jan, 2023 2.60 - 902.60 - - Thu 05 Jan, 2023 3.40 - 929.20 - -
CRUDEOIL options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 338.09% 644.90 - - Mon 16 Jan, 2023 0.30 -82.54% 637.70 - - Fri 13 Jan, 2023 3.00 438.33% 708.60 - - Thu 12 Jan, 2023 7.90 91.91% 769.40 - - Wed 11 Jan, 2023 9.10 -35.65% 921.90 - - Tue 10 Jan, 2023 9.70 -38.24% 907.00 - - Mon 09 Jan, 2023 13.30 21.97% 950.20 - - Fri 06 Jan, 2023 18.00 -31.64% 951.80 - - Thu 05 Jan, 2023 19.60 -55.66% 978.30 - -
CRUDEOIL options price for Strike: 7150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 694.90 - - Mon 16 Jan, 2023 0.10 - 687.60 - - Fri 13 Jan, 2023 0.10 - 758.40 - - Thu 12 Jan, 2023 0.20 - 819.30 - - Wed 11 Jan, 2023 0.10 - 971.80 - - Tue 10 Jan, 2023 0.20 - 956.80 - - Mon 09 Jan, 2023 0.70 - 999.70 - - Fri 06 Jan, 2023 1.40 - 1001.20 - - Thu 05 Jan, 2023 2.00 - 1027.50 - -
CRUDEOIL options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.20 -77.15% 744.90 - - Mon 16 Jan, 2023 0.20 16.11% 737.50 - - Fri 13 Jan, 2023 1.20 -24.89% 808.30 - - Thu 12 Jan, 2023 5.40 244.01% 869.10 - - Wed 11 Jan, 2023 8.30 -50.07% 1021.70 - - Tue 10 Jan, 2023 8.60 -38.57% 1006.60 - - Mon 09 Jan, 2023 12.00 34.11% 1049.40 - - Fri 06 Jan, 2023 15.10 -26.91% 1050.70 - - Thu 05 Jan, 2023 16.70 -39.52% 1076.90 - -
CRUDEOIL options price for Strike: 7250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 794.90 - - Mon 16 Jan, 2023 0.10 - 787.40 - - Fri 13 Jan, 2023 0.10 - 858.20 - - Thu 12 Jan, 2023 0.10 - 919.00 - - Wed 11 Jan, 2023 0.10 - 1071.70 - - Tue 10 Jan, 2023 0.10 - 1056.50 - - Mon 09 Jan, 2023 0.40 - 1099.10 - - Fri 06 Jan, 2023 0.70 - 1100.30 - - Thu 05 Jan, 2023 1.10 - 1126.40 - -
CRUDEOIL options price for Strike: 7300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.20 -88.56% 844.90 - - Mon 16 Jan, 2023 0.50 219.05% 837.40 - - Fri 13 Jan, 2023 2.10 -25% 908.20 - - Thu 12 Jan, 2023 3.40 88.76% 969.00 - - Wed 11 Jan, 2023 5.60 -41.06% 1121.60 - - Tue 10 Jan, 2023 7.30 -41.25% 1106.40 - - Mon 09 Jan, 2023 10.60 -41.99% 1148.90 - - Fri 06 Jan, 2023 11.60 51.71% 1150.00 - - Thu 05 Jan, 2023 15.10 -28.26% 1176.00 - -
CRUDEOIL options price for Strike: 7350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 894.80 - - Mon 16 Jan, 2023 0.10 - 887.40 - - Fri 13 Jan, 2023 0.10 - 958.10 - - Thu 12 Jan, 2023 0.10 - 1018.90 - - Wed 11 Jan, 2023 0.10 - 1171.50 - - Tue 10 Jan, 2023 0.10 - 1156.30 - - Mon 09 Jan, 2023 0.20 - 1198.80 - - Fri 06 Jan, 2023 0.40 - 1199.70 - - Thu 05 Jan, 2023 0.60 - 1225.70 - -
CRUDEOIL options price for Strike: 7400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.20 -34.07% 944.80 - - Mon 16 Jan, 2023 1.20 694.12% 937.30 - - Fri 13 Jan, 2023 2.70 -73.85% 1008.10 - - Thu 12 Jan, 2023 4.00 80.56% 1068.80 - - Wed 11 Jan, 2023 5.50 -49.3% 1221.40 - - Tue 10 Jan, 2023 5.90 5.97% 1206.30 - - Mon 09 Jan, 2023 9.10 -57.32% 1248.60 - - Fri 06 Jan, 2023 9.90 3.97% 1249.50 - - Thu 05 Jan, 2023 10.00 -36.02% 1275.40 - -
CRUDEOIL options price for Strike: 7450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 994.80 - - Mon 16 Jan, 2023 0.10 - 987.30 - - Fri 13 Jan, 2023 0.10 - 1058.00 - - Thu 12 Jan, 2023 0.10 - 1118.80 - - Wed 11 Jan, 2023 0.10 - 1271.40 - - Tue 10 Jan, 2023 0.10 - 1256.20 - - Mon 09 Jan, 2023 0.10 - 1298.50 - - Fri 06 Jan, 2023 0.20 - 1299.30 - - Thu 05 Jan, 2023 0.30 - 1325.20 - -
CRUDEOIL options price for Strike: 7500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 -80.71% 1015.00 -50% 0.01 Mon 16 Jan, 2023 0.30 -41.18% 1065.00 - 0 Fri 13 Jan, 2023 0.80 228.14% 1108.00 - - Thu 12 Jan, 2023 1.00 4.69% 1168.70 - - Wed 11 Jan, 2023 3.10 18.36% 1321.30 - - Tue 10 Jan, 2023 4.00 -67.11% 1306.10 - - Mon 09 Jan, 2023 6.50 3.85% 1348.30 - - Fri 06 Jan, 2023 5.80 13.73% 1349.20 - - Thu 05 Jan, 2023 7.60 -30.7% 1361.00 0% -
CRUDEOIL options price for Strike: 7550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1094.80 - - Mon 16 Jan, 2023 0.10 - 1087.20 - - Fri 13 Jan, 2023 0.10 - 1157.90 - - Thu 12 Jan, 2023 0.10 - 1218.70 - - Wed 11 Jan, 2023 0.10 - 1371.30 - - Tue 10 Jan, 2023 0.10 - 1356.00 - - Mon 09 Jan, 2023 0.10 - 1398.20 - - Fri 06 Jan, 2023 0.10 - 1399.00 - - Thu 05 Jan, 2023 0.20 - 1424.80 - -
CRUDEOIL options price for Strike: 7600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.90 0% 1144.80 - - Mon 16 Jan, 2023 0.90 -33.33% 1137.20 - - Fri 13 Jan, 2023 1.40 - 1207.90 - - Thu 12 Jan, 2023 2.00 0% 1268.60 - - Wed 11 Jan, 2023 2.00 100% 1421.20 - - Tue 10 Jan, 2023 2.00 -50% 1406.00 - - Mon 09 Jan, 2023 17.60 100% 1448.10 - - Fri 06 Jan, 2023 7.10 0% 1448.90 - - Thu 05 Jan, 2023 7.10 -83.33% 1474.60 - -
CRUDEOIL options price for Strike: 7650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1194.80 - - Mon 16 Jan, 2023 0.10 - 1187.10 - - Fri 13 Jan, 2023 0.10 - 1257.90 - - Thu 12 Jan, 2023 0.10 - 1318.60 - - Wed 11 Jan, 2023 0.10 - 1471.10 - - Tue 10 Jan, 2023 0.10 - 1455.90 - - Mon 09 Jan, 2023 0.10 - 1498.00 - - Fri 06 Jan, 2023 0.10 - 1498.70 - - Thu 05 Jan, 2023 0.10 - 1524.40 - -
CRUDEOIL options price for Strike: 7700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1244.80 - - Mon 16 Jan, 2023 0.10 - 1237.10 - - Fri 13 Jan, 2023 0.10 - 1307.80 - - Thu 12 Jan, 2023 0.10 - 1368.50 - - Wed 11 Jan, 2023 0.10 - 1521.10 - - Tue 10 Jan, 2023 0.10 - 1505.80 - - Mon 09 Jan, 2023 0.10 - 1547.90 - - Fri 06 Jan, 2023 0.10 - 1548.60 - - Thu 05 Jan, 2023 7.80 0% 1574.30 - -
CRUDEOIL options price for Strike: 7750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1294.80 - - Mon 16 Jan, 2023 0.10 - 1287.10 - - Fri 13 Jan, 2023 0.10 - 1357.80 - - Thu 12 Jan, 2023 0.10 - 1418.50 - - Wed 11 Jan, 2023 0.10 - 1571.00 - - Tue 10 Jan, 2023 0.10 - 1555.70 - - Mon 09 Jan, 2023 0.10 - 1597.80 - - Fri 06 Jan, 2023 0.10 - 1598.50 - - Thu 05 Jan, 2023 0.10 - 1624.20 - -
CRUDEOIL options price for Strike: 7800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1344.80 - - Mon 16 Jan, 2023 0.10 - 1337.00 - - Fri 13 Jan, 2023 0.10 - 1407.70 - - Thu 12 Jan, 2023 0.10 - 1468.40 - - Wed 11 Jan, 2023 0.10 - 1620.90 - - Tue 10 Jan, 2023 0.10 - 1605.70 - - Mon 09 Jan, 2023 0.10 - 1647.70 - - Fri 06 Jan, 2023 0.10 - 1648.40 - - Thu 05 Jan, 2023 0.10 - 1674.00 - -
CRUDEOIL options price for Strike: 7850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1394.80 - - Mon 16 Jan, 2023 0.10 - 1387.00 - - Fri 13 Jan, 2023 0.10 - 1457.70 - - Thu 12 Jan, 2023 0.10 - 1518.30 - - Wed 11 Jan, 2023 0.10 - 1670.90 - - Tue 10 Jan, 2023 0.10 - 1655.60 - - Mon 09 Jan, 2023 0.10 - 1697.60 - - Fri 06 Jan, 2023 0.10 - 1698.30 - - Thu 05 Jan, 2023 0.10 - 1723.90 - -
CRUDEOIL options price for Strike: 7900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1444.70 - - Mon 16 Jan, 2023 0.10 - 1437.00 - - Fri 13 Jan, 2023 0.10 - 1507.60 - - Thu 12 Jan, 2023 0.10 - 1568.30 - - Wed 11 Jan, 2023 0.10 - 1720.80 - - Tue 10 Jan, 2023 0.10 - 1705.50 - - Mon 09 Jan, 2023 0.10 - 1747.50 - - Fri 06 Jan, 2023 0.10 - 1748.20 - - Thu 05 Jan, 2023 0.10 - 1773.80 - -
CRUDEOIL options price for Strike: 7950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1494.70 - - Mon 16 Jan, 2023 0.10 - 1486.90 - - Fri 13 Jan, 2023 0.10 - 1557.60 - - Thu 12 Jan, 2023 0.10 - 1618.20 - - Wed 11 Jan, 2023 0.10 - 1770.70 - - Tue 10 Jan, 2023 0.10 - 1755.40 - - Mon 09 Jan, 2023 0.10 - 1797.40 - - Fri 06 Jan, 2023 0.10 - 1798.10 - - Thu 05 Jan, 2023 0.10 - 1823.70 - -
CRUDEOIL options price for Strike: 8000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 -82.64% 1544.70 - - Mon 16 Jan, 2023 0.50 30.61% 1536.90 - - Fri 13 Jan, 2023 0.50 -95.84% 1607.50 - - Thu 12 Jan, 2023 1.00 102.93% 1668.20 - - Wed 11 Jan, 2023 1.20 1707.61% 1820.70 - - Tue 10 Jan, 2023 1.50 -88.34% 1805.40 - - Mon 09 Jan, 2023 2.10 1.64% 1847.30 - - Fri 06 Jan, 2023 2.50 652.78% 1847.90 - - Thu 05 Jan, 2023 4.00 -66.07% 1873.50 - -
CRUDEOIL options price for Strike: 8050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1594.70 - - Mon 16 Jan, 2023 0.10 - 1586.80 - - Fri 13 Jan, 2023 0.10 - 1657.50 - - Thu 12 Jan, 2023 0.10 - 1718.10 - - Wed 11 Jan, 2023 0.10 - 1870.60 - - Tue 10 Jan, 2023 0.10 - 1855.30 - - Mon 09 Jan, 2023 0.10 - 1897.20 - - Fri 06 Jan, 2023 0.10 - 1897.80 - - Thu 05 Jan, 2023 0.10 - 1923.40 - -
CRUDEOIL options price for Strike: 8100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1.80 0% 1644.70 - - Mon 16 Jan, 2023 1.80 - 1636.80 - - Fri 13 Jan, 2023 0.10 - 1707.40 - - Thu 12 Jan, 2023 0.10 - 1768.10 - - Wed 11 Jan, 2023 0.10 - 1920.60 - - Tue 10 Jan, 2023 0.10 - 1905.20 - - Mon 09 Jan, 2023 0.10 - 1947.10 - - Fri 06 Jan, 2023 0.10 - 1947.70 - - Thu 05 Jan, 2023 0.10 - 1973.30 - -
CRUDEOIL options price for Strike: 8150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1694.70 - - Mon 16 Jan, 2023 0.10 - 1686.80 - - Fri 13 Jan, 2023 0.10 - 1757.40 - - Thu 12 Jan, 2023 0.10 - 1818.00 - - Wed 11 Jan, 2023 0.10 - 1970.50 - - Tue 10 Jan, 2023 0.10 - 1955.10 - - Mon 09 Jan, 2023 0.10 - 1997.00 - - Fri 06 Jan, 2023 0.10 - 1997.60 - - Thu 05 Jan, 2023 0.10 - 2023.20 - -
CRUDEOIL options price for Strike: 8200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1744.70 - - Mon 16 Jan, 2023 0.10 - 1736.70 - - Fri 13 Jan, 2023 0.10 - 1807.40 - - Thu 12 Jan, 2023 0.10 - 1868.00 - - Wed 11 Jan, 2023 0.10 - 2020.40 - - Tue 10 Jan, 2023 0.10 - 2005.10 - - Mon 09 Jan, 2023 0.10 - 2046.90 - - Fri 06 Jan, 2023 0.10 - 2047.50 - - Thu 05 Jan, 2023 0.10 - 2073.10 - -
CRUDEOIL options price for Strike: 8250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1794.70 - - Mon 16 Jan, 2023 0.10 - 1786.70 - - Fri 13 Jan, 2023 0.10 - 1857.30 - - Thu 12 Jan, 2023 0.10 - 1917.90 - - Wed 11 Jan, 2023 0.10 - 2070.40 - - Tue 10 Jan, 2023 0.10 - 2055.00 - - Mon 09 Jan, 2023 0.10 - 2096.80 - - Fri 06 Jan, 2023 0.10 - 2097.40 - - Thu 05 Jan, 2023 0.10 - 2122.90 - -
CRUDEOIL options price for Strike: 8300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1844.70 - - Mon 16 Jan, 2023 0.10 - 1836.70 - - Fri 13 Jan, 2023 0.10 - 1907.30 - - Thu 12 Jan, 2023 0.10 - 1967.90 - - Wed 11 Jan, 2023 0.10 - 2120.30 - - Tue 10 Jan, 2023 0.10 - 2104.90 - - Mon 09 Jan, 2023 0.10 - 2146.70 - - Fri 06 Jan, 2023 0.10 - 2147.30 - - Thu 05 Jan, 2023 0.10 - 2172.80 - -
CRUDEOIL options price for Strike: 8350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1894.70 - - Mon 16 Jan, 2023 0.10 - 1886.60 - - Fri 13 Jan, 2023 0.10 - 1957.20 - - Thu 12 Jan, 2023 0.10 - 2017.80 - - Wed 11 Jan, 2023 0.10 - 2170.20 - - Tue 10 Jan, 2023 0.10 - 2154.90 - - Mon 09 Jan, 2023 0.10 - 2196.60 - - Fri 06 Jan, 2023 0.10 - 2197.20 - - Thu 05 Jan, 2023 0.10 - 2222.70 - -
CRUDEOIL options price for Strike: 8400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1944.70 - - Mon 16 Jan, 2023 0.10 - 1936.60 - - Fri 13 Jan, 2023 0.10 - 2007.20 - - Thu 12 Jan, 2023 0.10 - 2067.70 - - Wed 11 Jan, 2023 0.10 - 2220.20 - - Tue 10 Jan, 2023 0.10 - 2204.80 - - Mon 09 Jan, 2023 0.10 - 2246.50 - - Fri 06 Jan, 2023 0.10 - 2247.10 - - Thu 05 Jan, 2023 0.10 - 2272.60 - -
CRUDEOIL options price for Strike: 8450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 1994.60 - - Mon 16 Jan, 2023 0.10 - 1986.60 - - Fri 13 Jan, 2023 0.10 - 2057.10 - - Thu 12 Jan, 2023 0.10 - 2117.70 - - Wed 11 Jan, 2023 0.10 - 2270.10 - - Tue 10 Jan, 2023 0.10 - 2254.70 - - Mon 09 Jan, 2023 0.10 - 2296.40 - - Fri 06 Jan, 2023 0.10 - 2297.00 - - Thu 05 Jan, 2023 0.10 - 2322.50 - -
CRUDEOIL options price for Strike: 8500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 -62.14% 2044.60 - - Mon 16 Jan, 2023 0.20 -97.12% 2036.50 - - Fri 13 Jan, 2023 0.80 102.83% 2107.10 - - Thu 12 Jan, 2023 1.70 -63.79% 2167.60 - - Wed 11 Jan, 2023 1.30 23.77% 2320.00 - - Tue 10 Jan, 2023 1.60 13.31% 2304.60 - - Mon 09 Jan, 2023 1.90 9.7% 2346.30 - - Fri 06 Jan, 2023 2.40 308.34% 2346.80 - - Thu 05 Jan, 2023 3.40 -65.4% 2372.30 - -
CRUDEOIL options price for Strike: 8550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2094.60 - - Mon 16 Jan, 2023 0.10 - 2086.50 - - Fri 13 Jan, 2023 0.10 - 2157.00 - - Thu 12 Jan, 2023 0.10 - 2217.60 - - Wed 11 Jan, 2023 0.10 - 2370.00 - - Tue 10 Jan, 2023 0.10 - 2354.60 - - Mon 09 Jan, 2023 0.10 - 2396.20 - - Fri 06 Jan, 2023 0.10 - 2396.70 - - Thu 05 Jan, 2023 0.10 - 2422.20 - -
CRUDEOIL options price for Strike: 8600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2144.60 - - Mon 16 Jan, 2023 0.10 - 2136.40 - - Fri 13 Jan, 2023 0.10 - 2207.00 - - Thu 12 Jan, 2023 0.10 - 2267.50 - - Wed 11 Jan, 2023 0.10 - 2419.90 - - Tue 10 Jan, 2023 0.10 - 2404.50 - - Mon 09 Jan, 2023 0.10 - 2446.10 - - Fri 06 Jan, 2023 0.10 - 2446.60 - - Thu 05 Jan, 2023 0.10 - 2472.10 - -
CRUDEOIL options price for Strike: 8650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2194.60 - - Mon 16 Jan, 2023 0.10 - 2186.40 - - Fri 13 Jan, 2023 0.10 - 2256.90 - - Thu 12 Jan, 2023 0.10 - 2317.50 - - Wed 11 Jan, 2023 0.10 - 2469.90 - - Tue 10 Jan, 2023 0.10 - 2454.40 - - Mon 09 Jan, 2023 0.10 - 2496.00 - - Fri 06 Jan, 2023 0.10 - 2496.50 - - Thu 05 Jan, 2023 0.10 - 2522.00 - -
CRUDEOIL options price for Strike: 8700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2244.60 - - Mon 16 Jan, 2023 0.10 - 2236.40 - - Fri 13 Jan, 2023 0.10 - 2306.90 - - Thu 12 Jan, 2023 0.10 - 2367.40 - - Wed 11 Jan, 2023 0.10 - 2519.80 - - Tue 10 Jan, 2023 0.10 - 2504.30 - - Mon 09 Jan, 2023 0.10 - 2545.90 - - Fri 06 Jan, 2023 0.10 - 2546.40 - - Thu 05 Jan, 2023 0.10 - 2571.90 - -
CRUDEOIL options price for Strike: 8750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2294.60 - - Mon 16 Jan, 2023 0.10 - 2286.30 - - Fri 13 Jan, 2023 0.10 - 2356.90 - - Thu 12 Jan, 2023 0.10 - 2417.40 - - Wed 11 Jan, 2023 0.10 - 2569.70 - - Tue 10 Jan, 2023 0.10 - 2554.30 - - Mon 09 Jan, 2023 0.10 - 2595.80 - - Fri 06 Jan, 2023 0.10 - 2596.30 - - Thu 05 Jan, 2023 0.10 - 2621.80 - -
CRUDEOIL options price for Strike: 8800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2344.60 - - Mon 16 Jan, 2023 0.10 - 2336.30 - - Fri 13 Jan, 2023 0.10 - 2406.80 - - Thu 12 Jan, 2023 0.10 - 2467.30 - - Wed 11 Jan, 2023 0.10 - 2619.70 - - Tue 10 Jan, 2023 0.10 - 2604.20 - - Mon 09 Jan, 2023 0.10 - 2645.70 - - Fri 06 Jan, 2023 0.10 - 2646.20 - - Thu 05 Jan, 2023 0.10 - 2671.60 - -
CRUDEOIL options price for Strike: 8850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2394.60 - - Mon 16 Jan, 2023 0.10 - 2386.30 - - Fri 13 Jan, 2023 0.10 - 2456.80 - - Thu 12 Jan, 2023 0.10 - 2517.30 - - Wed 11 Jan, 2023 0.10 - 2669.60 - - Tue 10 Jan, 2023 0.10 - 2654.10 - - Mon 09 Jan, 2023 0.10 - 2695.60 - - Fri 06 Jan, 2023 0.10 - 2696.10 - - Thu 05 Jan, 2023 0.10 - 2721.50 - -
CRUDEOIL options price for Strike: 8900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2444.60 - - Mon 16 Jan, 2023 0.10 - 2436.20 - - Fri 13 Jan, 2023 0.10 - 2506.70 - - Thu 12 Jan, 2023 0.10 - 2567.20 - - Wed 11 Jan, 2023 0.10 - 2719.50 - - Tue 10 Jan, 2023 0.10 - 2704.10 - - Mon 09 Jan, 2023 0.10 - 2745.50 - - Fri 06 Jan, 2023 0.10 - 2746.00 - - Thu 05 Jan, 2023 0.10 - 2771.40 - -
CRUDEOIL options price for Strike: 8950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2494.60 - - Mon 16 Jan, 2023 0.10 - 2486.20 - - Fri 13 Jan, 2023 0.10 - 2556.70 - - Thu 12 Jan, 2023 0.10 - 2617.10 - - Wed 11 Jan, 2023 0.10 - 2769.50 - - Tue 10 Jan, 2023 0.10 - 2754.00 - - Mon 09 Jan, 2023 0.10 - 2795.40 - - Fri 06 Jan, 2023 0.10 - 2795.90 - - Thu 05 Jan, 2023 0.10 - 2821.30 - -
CRUDEOIL options price for Strike: 9000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 -51.29% 2544.50 - - Mon 16 Jan, 2023 0.20 139.75% 2536.20 - - Fri 13 Jan, 2023 1.00 24.36% 2606.60 - - Thu 12 Jan, 2023 1.10 167.23% 2667.10 - - Wed 11 Jan, 2023 2.10 118.18% 2819.40 - - Tue 10 Jan, 2023 1.70 -13.95% 2803.90 - - Mon 09 Jan, 2023 2.90 -93.15% 2845.30 - - Fri 06 Jan, 2023 2.70 7.55% 2845.70 - - Thu 05 Jan, 2023 3.60 74.69% 2871.20 - -
CRUDEOIL options price for Strike: 9050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2594.50 - - Mon 16 Jan, 2023 0.10 - 2586.10 - - Fri 13 Jan, 2023 0.10 - 2656.60 - - Thu 12 Jan, 2023 0.10 - 2717.00 - - Wed 11 Jan, 2023 0.10 - 2869.30 - - Tue 10 Jan, 2023 0.10 - 2853.80 - - Mon 09 Jan, 2023 0.10 - 2895.20 - - Fri 06 Jan, 2023 0.10 - 2895.60 - - Thu 05 Jan, 2023 0.10 - 2921.00 - -
CRUDEOIL options price for Strike: 9100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2644.50 - - Mon 16 Jan, 2023 0.10 - 2636.10 - - Fri 13 Jan, 2023 0.10 - 2706.50 - - Thu 12 Jan, 2023 0.10 - 2767.00 - - Wed 11 Jan, 2023 0.10 - 2919.30 - - Tue 10 Jan, 2023 0.10 - 2903.80 - - Mon 09 Jan, 2023 0.10 - 2945.10 - - Fri 06 Jan, 2023 0.10 - 2945.50 - - Thu 05 Jan, 2023 0.10 - 2970.90 - -
CRUDEOIL options price for Strike: 9150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2694.50 - - Mon 16 Jan, 2023 0.10 - 2686.00 - - Fri 13 Jan, 2023 0.10 - 2756.50 - - Thu 12 Jan, 2023 0.10 - 2816.90 - - Wed 11 Jan, 2023 0.10 - 2969.20 - - Tue 10 Jan, 2023 0.10 - 2953.70 - - Mon 09 Jan, 2023 0.10 - 2995.00 - - Fri 06 Jan, 2023 0.10 - 2995.40 - - Thu 05 Jan, 2023 0.10 - 3020.80 - -
CRUDEOIL options price for Strike: 9200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2744.50 - - Mon 16 Jan, 2023 0.10 - 2736.00 - - Fri 13 Jan, 2023 0.10 - 2806.40 - - Thu 12 Jan, 2023 0.10 - 2866.90 - - Wed 11 Jan, 2023 0.10 - 3019.20 - - Tue 10 Jan, 2023 0.10 - 3003.60 - - Mon 09 Jan, 2023 0.10 - 3044.90 - - Fri 06 Jan, 2023 0.10 - 3045.30 - - Thu 05 Jan, 2023 0.10 - 3070.70 - -
CRUDEOIL options price for Strike: 9250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2794.50 - - Mon 16 Jan, 2023 0.10 - 2786.00 - - Fri 13 Jan, 2023 0.10 - 2856.40 - - Thu 12 Jan, 2023 0.10 - 2916.80 - - Wed 11 Jan, 2023 0.10 - 3069.10 - - Tue 10 Jan, 2023 0.10 - 3053.50 - - Mon 09 Jan, 2023 0.10 - 3094.80 - - Fri 06 Jan, 2023 0.10 - 3095.20 - - Thu 05 Jan, 2023 0.10 - 3120.60 - -
CRUDEOIL options price for Strike: 9300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2844.50 - - Mon 16 Jan, 2023 0.10 - 2835.90 - - Fri 13 Jan, 2023 0.10 - 2906.40 - - Thu 12 Jan, 2023 0.10 - 2966.80 - - Wed 11 Jan, 2023 0.10 - 3119.00 - - Tue 10 Jan, 2023 0.10 - 3103.50 - - Mon 09 Jan, 2023 0.10 - 3144.70 - - Fri 06 Jan, 2023 0.10 - 3145.10 - - Thu 05 Jan, 2023 0.10 - 3170.40 - -
CRUDEOIL options price for Strike: 9350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2894.50 - - Mon 16 Jan, 2023 0.10 - 2885.90 - - Fri 13 Jan, 2023 0.10 - 2956.30 - - Thu 12 Jan, 2023 0.10 - 3016.70 - - Wed 11 Jan, 2023 0.10 - 3169.00 - - Tue 10 Jan, 2023 0.10 - 3153.40 - - Mon 09 Jan, 2023 0.10 - 3194.60 - - Fri 06 Jan, 2023 0.10 - 3195.00 - - Thu 05 Jan, 2023 0.10 - 3220.30 - -
CRUDEOIL options price for Strike: 9400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 0.10 - 2944.50 - - Mon 16 Jan, 2023 0.10 - 2935.90 - - Fri 13 Jan, 2023 0.10 - 3006.30 - - Thu 12 Jan, 2023 0.10 - 3066.70 - - Wed 11 Jan, 2023 0.10 - 3218.90 - - Tue 10 Jan, 2023 0.10 - 3203.30 - - Mon 09 Jan, 2023 0.10 - 3244.50 - - Fri 06 Jan, 2023 0.10 - 3244.90 - - Thu 05 Jan, 2023 0.10 - 3270.20 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1404.70 - 0.10 - - Mon 16 Jan, 2023 1411.00 - 0.10 - - Fri 13 Jan, 2023 1339.80 - 0.10 - - Thu 12 Jan, 2023 1278.60 - 0.10 - - Wed 11 Jan, 2023 1125.60 - 0.10 - - Tue 10 Jan, 2023 1140.30 - 0.10 - - Mon 09 Jan, 2023 1096.80 - 0.10 - - Fri 06 Jan, 2023 1095.70 - 0.10 - - Thu 05 Jan, 2023 1069.80 - 0.30 - -
CRUDEOIL options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1454.70 - 0.10 -54.74% - Mon 16 Jan, 2023 1460.90 - 0.70 18.97% - Fri 13 Jan, 2023 1389.70 - 1.20 -5.8% - Thu 12 Jan, 2023 1328.60 - 3.90 -73.73% - Wed 11 Jan, 2023 1175.50 - 3.30 -25.45% - Tue 10 Jan, 2023 1190.30 - 6.00 -8.72% - Mon 09 Jan, 2023 1146.70 - 6.80 -56.02% - Fri 06 Jan, 2023 1145.60 - 10.30 -11.58% - Thu 05 Jan, 2023 1119.50 - 13.20 45.06% -
CRUDEOIL options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1504.70 - 0.10 - - Mon 16 Jan, 2023 1510.90 - 0.10 - - Fri 13 Jan, 2023 1439.70 - 0.10 - - Thu 12 Jan, 2023 1378.50 - 0.10 - - Wed 11 Jan, 2023 1225.40 - 0.10 - - Tue 10 Jan, 2023 1240.20 - 0.10 - - Mon 09 Jan, 2023 1196.60 - 0.10 - - Fri 06 Jan, 2023 1195.40 - 0.10 - - Thu 05 Jan, 2023 1169.30 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1554.70 - 0.10 - - Mon 16 Jan, 2023 1560.90 - 0.10 - - Fri 13 Jan, 2023 1489.60 - 0.10 - - Thu 12 Jan, 2023 1428.40 - 0.10 - - Wed 11 Jan, 2023 1275.40 - 0.10 - - Tue 10 Jan, 2023 1290.10 - 0.10 - - Mon 09 Jan, 2023 1246.50 - 0.10 - - Fri 06 Jan, 2023 1245.30 - 0.10 - - Thu 05 Jan, 2023 1219.20 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1604.70 - 0.10 - - Mon 16 Jan, 2023 1610.80 - 0.10 - - Fri 13 Jan, 2023 1539.60 - 0.10 - - Thu 12 Jan, 2023 1478.40 - 0.10 - - Wed 11 Jan, 2023 1325.30 - 0.10 - - Tue 10 Jan, 2023 1340.00 - 0.10 - - Mon 09 Jan, 2023 1296.40 - 0.10 - - Fri 06 Jan, 2023 1295.20 - 0.10 - - Thu 05 Jan, 2023 1269.00 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1654.70 - 0.10 - - Mon 16 Jan, 2023 1660.80 - 0.10 - - Fri 13 Jan, 2023 1589.60 - 0.10 - - Thu 12 Jan, 2023 1528.30 - 0.10 - - Wed 11 Jan, 2023 1375.20 - 0.10 - - Tue 10 Jan, 2023 1390.00 - 0.10 - - Mon 09 Jan, 2023 1346.30 - 0.10 - - Fri 06 Jan, 2023 1345.10 - 0.10 - - Thu 05 Jan, 2023 1318.90 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1704.70 - 0.10 - - Mon 16 Jan, 2023 1710.80 - 0.10 - - Fri 13 Jan, 2023 1639.50 - 0.10 - - Thu 12 Jan, 2023 1578.30 - 0.10 - - Wed 11 Jan, 2023 1425.20 - 0.10 - - Tue 10 Jan, 2023 1439.90 - 0.10 - - Mon 09 Jan, 2023 1396.20 - 0.10 - - Fri 06 Jan, 2023 1394.90 - 0.10 - - Thu 05 Jan, 2023 1368.80 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1754.70 - 0.10 - - Mon 16 Jan, 2023 1760.70 - 0.10 - - Fri 13 Jan, 2023 1689.50 - 0.10 - - Thu 12 Jan, 2023 1628.20 - 0.10 - - Wed 11 Jan, 2023 1475.10 - 0.10 - - Tue 10 Jan, 2023 1489.80 - 0.10 - - Mon 09 Jan, 2023 1446.10 - 0.10 - - Fri 06 Jan, 2023 1444.80 - 0.10 - - Thu 05 Jan, 2023 1418.60 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1804.70 - 0.10 - - Mon 16 Jan, 2023 1810.70 - 0.10 - - Fri 13 Jan, 2023 1739.40 - 0.10 - - Thu 12 Jan, 2023 1678.20 - 0.10 - - Wed 11 Jan, 2023 1525.10 - 0.10 - - Tue 10 Jan, 2023 1539.80 - 0.10 - - Mon 09 Jan, 2023 1496.00 - 0.10 - - Fri 06 Jan, 2023 1494.70 - 0.10 - - Thu 05 Jan, 2023 1468.50 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1854.70 - 0.10 - - Mon 16 Jan, 2023 1860.60 - 0.10 - - Fri 13 Jan, 2023 1789.40 - 0.10 - - Thu 12 Jan, 2023 1728.10 - 0.10 - - Wed 11 Jan, 2023 1575.00 - 0.10 - - Tue 10 Jan, 2023 1589.70 - 0.10 - - Mon 09 Jan, 2023 1545.90 - 0.10 - - Fri 06 Jan, 2023 1544.60 - 0.10 - - Thu 05 Jan, 2023 1518.40 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1904.70 - 0.10 - - Mon 16 Jan, 2023 1910.60 - 0.10 - - Fri 13 Jan, 2023 1839.30 - 0.10 - - Thu 12 Jan, 2023 1778.10 - 0.10 - - Wed 11 Jan, 2023 1624.90 - 0.10 - - Tue 10 Jan, 2023 1639.60 - 0.10 - - Mon 09 Jan, 2023 1595.80 - 0.10 - - Fri 06 Jan, 2023 1594.50 - 0.10 - - Thu 05 Jan, 2023 1568.30 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 1954.60 - 0.10 -96.71% - Mon 16 Jan, 2023 1960.60 - 0.10 -24.76% - Fri 13 Jan, 2023 1889.30 - 0.80 1015.79% - Thu 12 Jan, 2023 1828.00 - 1.70 -55.29% - Wed 11 Jan, 2023 1674.90 - 2.30 -44.26% - Tue 10 Jan, 2023 1689.50 - 2.80 -11.59% - Mon 09 Jan, 2023 1645.70 - 3.30 -51.48% - Fri 06 Jan, 2023 1644.40 - 5.00 -26.78% - Thu 05 Jan, 2023 1618.10 - 7.10 78.82% -
CRUDEOIL options price for Strike: 4450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 2004.60 - 0.10 - - Mon 16 Jan, 2023 2010.50 - 0.10 - - Fri 13 Jan, 2023 1939.20 - 0.10 - - Thu 12 Jan, 2023 1878.00 - 0.10 - - Wed 11 Jan, 2023 1724.80 - 0.10 - - Tue 10 Jan, 2023 1739.50 - 0.10 - - Mon 09 Jan, 2023 1695.60 - 0.10 - - Fri 06 Jan, 2023 1694.30 - 0.10 - - Thu 05 Jan, 2023 1668.00 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 2054.60 - 0.10 - - Mon 16 Jan, 2023 2060.50 - 0.10 - - Fri 13 Jan, 2023 1989.20 - 0.10 - - Thu 12 Jan, 2023 1927.90 - 0.10 - - Wed 11 Jan, 2023 1774.70 - 0.10 - - Tue 10 Jan, 2023 1789.40 - 0.10 - - Mon 09 Jan, 2023 1745.50 - 0.10 - - Fri 06 Jan, 2023 1744.20 - 0.10 - - Thu 05 Jan, 2023 1717.90 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 2104.60 - 0.10 - - Mon 16 Jan, 2023 2110.50 - 0.10 - - Fri 13 Jan, 2023 2039.10 - 0.10 - - Thu 12 Jan, 2023 1977.80 - 0.10 - - Wed 11 Jan, 2023 1824.70 - 0.10 - - Tue 10 Jan, 2023 1839.30 - 0.10 - - Mon 09 Jan, 2023 1795.40 - 0.10 - - Fri 06 Jan, 2023 1794.10 - 0.10 - - Thu 05 Jan, 2023 1767.80 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 2154.60 - 0.10 - - Mon 16 Jan, 2023 2160.40 - 0.10 - - Fri 13 Jan, 2023 2089.10 - 0.10 - - Thu 12 Jan, 2023 2027.80 - 0.10 - - Wed 11 Jan, 2023 1874.60 - 0.10 - - Tue 10 Jan, 2023 1889.20 - 0.10 - - Mon 09 Jan, 2023 1845.30 - 0.10 - - Fri 06 Jan, 2023 1844.00 - 0.10 - - Thu 05 Jan, 2023 1817.70 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 2204.60 - 0.10 - - Mon 16 Jan, 2023 2210.40 - 0.10 - - Fri 13 Jan, 2023 2139.10 - 0.10 - - Thu 12 Jan, 2023 2077.70 - 0.10 - - Wed 11 Jan, 2023 1924.50 - 0.10 - - Tue 10 Jan, 2023 1939.20 - 0.10 - - Mon 09 Jan, 2023 1895.20 - 0.10 - - Fri 06 Jan, 2023 1893.80 - 0.10 - - Thu 05 Jan, 2023 1867.50 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 2254.60 - 0.10 - - Mon 16 Jan, 2023 2260.40 - 0.10 - - Fri 13 Jan, 2023 2189.00 - 0.10 - - Thu 12 Jan, 2023 2127.70 - 0.10 - - Wed 11 Jan, 2023 1974.50 - 0.10 - - Tue 10 Jan, 2023 1989.10 - 0.10 - - Mon 09 Jan, 2023 1945.10 - 0.10 - - Fri 06 Jan, 2023 1943.70 - 0.10 - - Thu 05 Jan, 2023 1917.40 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 2304.60 - 0.10 - - Mon 16 Jan, 2023 2310.30 - 0.10 - - Fri 13 Jan, 2023 2239.00 - 0.10 - - Thu 12 Jan, 2023 2177.60 - 0.10 - - Wed 11 Jan, 2023 2024.40 - 0.10 - - Tue 10 Jan, 2023 2039.00 - 0.10 - - Mon 09 Jan, 2023 1995.00 - 0.10 - - Fri 06 Jan, 2023 1993.60 - 0.10 - - Thu 05 Jan, 2023 1967.30 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 2354.60 - 0.10 - - Mon 16 Jan, 2023 2360.30 - 0.10 - - Fri 13 Jan, 2023 2288.90 - 0.10 - - Thu 12 Jan, 2023 2227.60 - 0.10 - - Wed 11 Jan, 2023 2074.40 - 0.10 - - Tue 10 Jan, 2023 2089.00 - 0.10 - - Mon 09 Jan, 2023 2044.90 - 0.10 - - Fri 06 Jan, 2023 2043.50 - 0.10 - - Thu 05 Jan, 2023 2017.20 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 2404.60 - 0.10 - - Mon 16 Jan, 2023 2410.20 - 0.10 - - Fri 13 Jan, 2023 2338.90 - 0.10 - - Thu 12 Jan, 2023 2277.50 - 0.10 - - Wed 11 Jan, 2023 2124.30 - 0.10 - - Tue 10 Jan, 2023 2138.90 - 0.10 - - Mon 09 Jan, 2023 2094.80 - 0.10 - - Fri 06 Jan, 2023 2093.40 - 0.10 - - Thu 05 Jan, 2023 2067.10 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 2454.60 - 0.10 -97.28% - Mon 16 Jan, 2023 2460.20 - 0.90 513.67% - Fri 13 Jan, 2023 2388.80 - 2.10 -78.49% - Thu 12 Jan, 2023 2327.50 - 2.60 2821.18% - Wed 11 Jan, 2023 2174.20 - 3.50 -94.14% - Tue 10 Jan, 2023 2188.80 - 3.30 -51.26% - Mon 09 Jan, 2023 2144.70 - 4.00 1.43% - Fri 06 Jan, 2023 2143.30 - 4.70 136.91% - Thu 05 Jan, 2023 2117.00 - 6.20 383.59% -
CRUDEOIL options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Jan, 2023 2504.50 - 0.10 - - Mon 16 Jan, 2023 2510.20 - 0.10 - - Fri 13 Jan, 2023 2438.80 - 0.10 - - Thu 12 Jan, 2023 2377.40 - 0.10 - - Wed 11 Jan, 2023 2224.20 - 0.10 - - Tue 10 Jan, 2023 2238.70 - 0.10 - - Mon 09 Jan, 2023 2194.60 - 0.10 - - Fri 06 Jan, 2023 2193.20 - 0.10 - - Thu 05 Jan, 2023 2259.30 0% 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
