CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Apr, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026
CRUDEOIL SPOT Price: 7679.00 as on 11 Mar, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 8475 Target up: 8077 Target up: 7951.5 Target up: 7826 Target down: 7428 Target down: 7302.5 Target down: 7177
Show prices and volumes
Date Close Open High Low Volume 11 Wed Mar 2026 7679.00 7717.00 8224.00 7575.00 0.14 M 10 Tue Mar 2026 8744.00 8437.00 8744.00 7207.00 0.16 M 09 Mon Mar 2026 8334.00 8499.00 10549.00 8334.00 0.2 M 06 Fri Mar 2026 7423.00 7316.00 8518.00 7308.00 0.19 M 05 Thu Mar 2026 6890.00 7060.00 7353.00 6878.00 0.09 M 04 Wed Mar 2026 6819.00 6943.00 7147.00 6778.00 0.09 M 03 Tue Mar 2026 6514.00 6650.00 7215.00 6514.00 0.08 M 02 Mon Mar 2026 6096.00 6210.00 6733.00 6096.00 0.1 M
Maximum CALL writing has been for strikes: 10000 8000 9000 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 6000 5500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7000 6500 6000 7500
Put to Call Ratio (PCR) has decreased for strikes: 8000 8200 8500 9000
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1118.80 33.33% 985.80 - - Tue 10 Mar, 2026 907.70 - 319.20 - - Mon 09 Mar, 2026 797.60 - 480.70 - - Fri 06 Mar, 2026 255.70 - 735.40 - - Thu 05 Mar, 2026 131.70 - 955.90 - - Wed 04 Mar, 2026 158.50 - 927.90 - - Tue 03 Mar, 2026 45.70 - 1228.90 - -
CRUDEOIL options price for Strike: 7750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 622.50 - 1016.80 - - Tue 10 Mar, 2026 1129.30 - 336.40 - - Mon 09 Mar, 2026 771.10 - 503.90 - - Fri 06 Mar, 2026 240.70 - 770.00 - - Thu 05 Mar, 2026 122.20 - 996.00 - - Wed 04 Mar, 2026 147.90 - 967.00 - - Tue 03 Mar, 2026 41.30 - 1274.20 - -
CRUDEOIL options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 604.30 - 1048.30 - - Tue 10 Mar, 2026 1097.50 - 354.30 - - Mon 09 Mar, 2026 745.20 - 527.70 - - Fri 06 Mar, 2026 226.40 - 805.40 - - Thu 05 Mar, 2026 113.30 - 1036.80 - - Wed 04 Mar, 2026 137.90 - 1006.60 - - Tue 03 Mar, 2026 37.30 - 1319.80 - -
CRUDEOIL options price for Strike: 7850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 586.50 - 1080.20 - - Tue 10 Mar, 2026 140.00 0% 372.70 - - Mon 09 Mar, 2026 140.00 0% 552.10 - - Fri 06 Mar, 2026 105.00 - 841.40 - - Thu 05 Mar, 2026 105.00 - 1078.10 - - Wed 04 Mar, 2026 128.50 - 1046.80 - - Tue 03 Mar, 2026 33.70 - 1365.80 - -
CRUDEOIL options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 569.20 - 1112.60 - - Tue 10 Mar, 2026 1035.50 - 391.70 - - Mon 09 Mar, 2026 695.30 - 577.10 - - Fri 06 Mar, 2026 199.90 - 878.20 - - Thu 05 Mar, 2026 97.20 - 1119.90 - - Wed 04 Mar, 2026 119.60 - 1087.60 - - Tue 03 Mar, 2026 30.40 - 1412.10 - -
CRUDEOIL options price for Strike: 7950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 552.30 - 1145.40 - - Tue 10 Mar, 2026 1005.40 - 411.30 - - Mon 09 Mar, 2026 671.30 - 602.80 - - Fri 06 Mar, 2026 187.60 - 915.50 - - Thu 05 Mar, 2026 89.90 - 1162.30 - - Wed 04 Mar, 2026 111.20 - 1128.90 - - Tue 03 Mar, 2026 27.40 - 1458.80 - -
CRUDEOIL options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1274.80 48.9% 1250.70 -15.48% 0.33 Tue 10 Mar, 2026 822.30 295.32% 1492.80 53.22% 0.58 Mon 09 Mar, 2026 1582.00 -44.94% 1056.90 163.74% 1.51 Fri 06 Mar, 2026 1196.00 10760% 1104.80 - 0.31 Thu 05 Mar, 2026 464.00 - 1205.10 - - Wed 04 Mar, 2026 103.40 - 1170.70 - - Tue 03 Mar, 2026 24.60 - 1505.60 - -
CRUDEOIL options price for Strike: 8050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 715.10 0% 1212.20 - - Tue 10 Mar, 2026 715.10 - 452.20 - - Mon 09 Mar, 2026 625.20 - 656.00 - - Fri 06 Mar, 2026 164.90 - 992.20 - - Thu 05 Mar, 2026 76.70 - 1248.40 - - Wed 04 Mar, 2026 96.00 - 1212.90 - - Tue 03 Mar, 2026 22.20 - 1552.80 - -
CRUDEOIL options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1075.50 -66.67% 1246.20 - - Tue 10 Mar, 2026 876.20 - 473.60 - - Mon 09 Mar, 2026 603.00 - 683.50 - - Fri 06 Mar, 2026 154.40 - 1031.40 - - Thu 05 Mar, 2026 70.70 - 1292.10 - - Wed 04 Mar, 2026 89.10 - 1255.70 - - Tue 03 Mar, 2026 19.90 - 1600.20 - -
CRUDEOIL options price for Strike: 8150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 489.00 - 1280.70 - - Tue 10 Mar, 2026 891.00 - 495.50 - - Mon 09 Mar, 2026 581.50 - 711.60 - - Fri 06 Mar, 2026 144.50 - 1071.10 - - Thu 05 Mar, 2026 65.20 - 1336.20 - - Wed 04 Mar, 2026 82.70 - 1298.90 - - Tue 03 Mar, 2026 17.80 - 1647.70 - -
CRUDEOIL options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1099.50 -63.64% 1410.00 -60% 0.5 Tue 10 Mar, 2026 857.30 - 1130.00 - 0.45 Mon 09 Mar, 2026 560.50 - 740.30 - - Fri 06 Mar, 2026 135.20 - 1111.40 - - Thu 05 Mar, 2026 60.00 - 1380.70 - - Wed 04 Mar, 2026 76.60 - 1342.40 - - Tue 03 Mar, 2026 16.00 - 1695.50 - -
CRUDEOIL options price for Strike: 8250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 459.70 - 1350.70 - - Tue 10 Mar, 2026 837.30 - 541.20 - - Mon 09 Mar, 2026 540.10 - 769.60 - - Fri 06 Mar, 2026 126.40 - 1152.20 - - Thu 05 Mar, 2026 55.30 - 1425.60 - - Wed 04 Mar, 2026 71.00 - 1386.40 - - Tue 03 Mar, 2026 14.30 - 1743.50 - -
CRUDEOIL options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 445.60 - 1386.30 - - Tue 10 Mar, 2026 811.30 - 564.90 - - Mon 09 Mar, 2026 520.30 - 1470.80 0% - Fri 06 Mar, 2026 118.00 - 1470.80 - - Thu 05 Mar, 2026 50.80 - 1470.80 - - Wed 04 Mar, 2026 65.70 - 1430.80 - - Tue 03 Mar, 2026 12.80 - 1791.60 - -
CRUDEOIL options price for Strike: 8350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 431.90 - 1422.30 - - Tue 10 Mar, 2026 786.00 - 1247.70 0% - Mon 09 Mar, 2026 501.10 - 1247.70 - - Fri 06 Mar, 2026 110.20 - 1235.30 - - Thu 05 Mar, 2026 46.70 - 1516.30 - - Wed 04 Mar, 2026 60.70 - 1475.50 - - Tue 03 Mar, 2026 11.40 - 1839.90 - -
CRUDEOIL options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 418.60 - 1458.60 - - Tue 10 Mar, 2026 761.20 - 614.10 - - Mon 09 Mar, 2026 482.40 - 860.90 - - Fri 06 Mar, 2026 102.70 - 1277.60 - - Thu 05 Mar, 2026 42.90 - 1562.10 - - Wed 04 Mar, 2026 56.10 - 1520.50 - - Tue 03 Mar, 2026 10.20 - 1888.30 - -
CRUDEOIL options price for Strike: 8450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 405.60 - 1495.30 - - Tue 10 Mar, 2026 736.90 - 639.60 - - Mon 09 Mar, 2026 464.30 - 892.40 - - Fri 06 Mar, 2026 95.80 - 1320.30 - - Thu 05 Mar, 2026 39.30 - 1608.20 - - Wed 04 Mar, 2026 51.80 - 1565.90 - - Tue 03 Mar, 2026 9.10 - 1936.80 - -
CRUDEOIL options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1112.70 43.01% 1618.70 -66.67% 0.03 Tue 10 Mar, 2026 699.50 1136.36% 1661.90 1400% 0.11 Mon 09 Mar, 2026 1933.10 -38.89% 460.00 - 0.09 Fri 06 Mar, 2026 971.00 - 1363.40 - - Thu 05 Mar, 2026 36.10 - 1654.60 - - Wed 04 Mar, 2026 47.80 - 1611.50 - - Tue 03 Mar, 2026 8.10 - 1985.40 - -
CRUDEOIL options price for Strike: 8550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 380.70 - 1569.70 - - Tue 10 Mar, 2026 690.20 - 692.20 - - Mon 09 Mar, 2026 429.70 - 957.10 - - Fri 06 Mar, 2026 83.10 - 1406.90 - - Thu 05 Mar, 2026 33.00 - 1701.20 - - Wed 04 Mar, 2026 44.10 - 1657.40 - - Tue 03 Mar, 2026 7.20 - 2034.20 - -
CRUDEOIL options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 368.70 - 1607.50 - - Tue 10 Mar, 2026 667.70 - 719.40 - - Mon 09 Mar, 2026 413.20 - 990.30 - - Fri 06 Mar, 2026 77.30 - 1450.80 - - Thu 05 Mar, 2026 30.20 - 1748.10 - - Wed 04 Mar, 2026 40.70 - 1703.60 - - Tue 03 Mar, 2026 6.40 - 2083.00 - -
CRUDEOIL options price for Strike: 8650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 357.10 - 1645.50 - - Tue 10 Mar, 2026 645.70 - 747.10 - - Mon 09 Mar, 2026 397.20 - 1024.00 - - Fri 06 Mar, 2026 71.90 - 1495.00 - - Thu 05 Mar, 2026 27.70 - 1795.20 - - Wed 04 Mar, 2026 37.50 - 1750.10 - - Tue 03 Mar, 2026 5.70 - 2131.90 - -
CRUDEOIL options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 345.80 - 1683.90 - - Tue 10 Mar, 2026 624.30 - 1539.60 0% - Mon 09 Mar, 2026 381.70 - 1539.60 - - Fri 06 Mar, 2026 66.80 - 1539.60 - - Thu 05 Mar, 2026 25.30 - 1842.40 - - Wed 04 Mar, 2026 34.50 - 1796.70 - - Tue 03 Mar, 2026 5.10 - 2180.90 - -
CRUDEOIL options price for Strike: 8750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 334.90 - 1722.60 - - Tue 10 Mar, 2026 603.50 - 804.20 - - Mon 09 Mar, 2026 366.80 - 1092.80 - - Fri 06 Mar, 2026 62.00 - 1584.40 - - Thu 05 Mar, 2026 23.10 - 1889.90 - - Wed 04 Mar, 2026 31.70 - 1843.60 - - Tue 03 Mar, 2026 4.50 - 2230.00 - -
CRUDEOIL options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 324.20 - 1761.60 - - Tue 10 Mar, 2026 583.20 - 833.60 - - Mon 09 Mar, 2026 352.30 - 1128.00 - - Fri 06 Mar, 2026 57.60 - 1629.60 - - Thu 05 Mar, 2026 21.10 - 1937.50 - - Wed 04 Mar, 2026 29.20 - 1890.70 - - Tue 03 Mar, 2026 4.00 - 2279.10 - -
CRUDEOIL options price for Strike: 8850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 313.80 - 1800.90 - - Tue 10 Mar, 2026 563.40 - 863.50 - - Mon 09 Mar, 2026 338.20 - 1163.70 - - Fri 06 Mar, 2026 53.40 - 1675.10 - - Thu 05 Mar, 2026 19.20 - 1985.30 - - Wed 04 Mar, 2026 26.80 - 1938.00 - - Tue 03 Mar, 2026 3.50 - 2328.30 - -
CRUDEOIL options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 303.80 - 1840.50 - - Tue 10 Mar, 2026 544.10 - 893.90 - - Mon 09 Mar, 2026 324.70 - 1199.80 - - Fri 06 Mar, 2026 49.50 - 1720.90 - - Thu 05 Mar, 2026 17.50 - 2033.30 - - Wed 04 Mar, 2026 24.60 - 1985.40 - - Tue 03 Mar, 2026 3.10 - 2377.50 - -
CRUDEOIL options price for Strike: 8950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 294.00 - 1880.40 - - Tue 10 Mar, 2026 525.40 - 924.80 - - Mon 09 Mar, 2026 311.60 - 1236.30 - - Fri 06 Mar, 2026 45.90 - 1766.90 - - Thu 05 Mar, 2026 16.00 - 2081.40 - - Wed 04 Mar, 2026 22.60 - 2033.00 - - Tue 03 Mar, 2026 2.80 - 2426.80 - -
CRUDEOIL options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 967.50 17.36% 1929.90 -40.26% 0.04 Tue 10 Mar, 2026 578.60 127.81% 2269.90 -16.3% 0.09 Mon 09 Mar, 2026 1206.40 716.67% 1611.00 - 0.23 Fri 06 Mar, 2026 825.40 182.35% 1813.20 - - Thu 05 Mar, 2026 207.90 - 2129.60 - - Wed 04 Mar, 2026 330.40 0% 2080.80 - - Tue 03 Mar, 2026 330.40 - 2476.10 - -
CRUDEOIL options price for Strike: 9050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 870.80 - 1961.10 - - Tue 10 Mar, 2026 489.50 - 988.30 - - Mon 09 Mar, 2026 286.70 - 1310.80 - - Fri 06 Mar, 2026 39.30 - 1859.70 - - Thu 05 Mar, 2026 13.20 - 2177.90 - - Wed 04 Mar, 2026 19.00 - 2128.70 - - Tue 03 Mar, 2026 2.10 - 2525.40 - -
CRUDEOIL options price for Strike: 9100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 266.40 - 2001.80 - - Tue 10 Mar, 2026 472.30 - 1020.70 - - Mon 09 Mar, 2026 274.90 - 1348.70 - - Fri 06 Mar, 2026 36.30 - 1906.40 - - Thu 05 Mar, 2026 12.00 - 2226.40 - - Wed 04 Mar, 2026 17.40 - 2176.80 - - Tue 03 Mar, 2026 1.90 - 2574.80 - -
CRUDEOIL options price for Strike: 9150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 257.70 - 2042.80 - - Tue 10 Mar, 2026 455.50 - 1053.70 - - Mon 09 Mar, 2026 263.50 - 1387.00 - - Fri 06 Mar, 2026 33.60 - 1953.30 - - Thu 05 Mar, 2026 10.90 - 2274.90 - - Wed 04 Mar, 2026 15.90 - 2224.90 - - Tue 03 Mar, 2026 1.70 - 2624.20 - -
CRUDEOIL options price for Strike: 9200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 249.30 - 2005.00 0% - Tue 10 Mar, 2026 439.30 - 2005.00 -50% - Mon 09 Mar, 2026 252.60 - 1799.50 - - Fri 06 Mar, 2026 31.00 - 2000.40 - - Thu 05 Mar, 2026 9.90 - 2323.60 - - Wed 04 Mar, 2026 14.60 - 2273.20 - - Tue 03 Mar, 2026 1.50 - 2673.60 - -
CRUDEOIL options price for Strike: 9250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 241.10 - 2125.50 - - Tue 10 Mar, 2026 423.50 - 1121.10 - - Mon 09 Mar, 2026 242.00 - 1464.70 - - Fri 06 Mar, 2026 28.70 - 2047.60 - - Thu 05 Mar, 2026 9.00 - 2372.30 - - Wed 04 Mar, 2026 13.30 - 2321.60 - - Tue 03 Mar, 2026 1.30 - 2723.10 - -
CRUDEOIL options price for Strike: 9300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 233.20 - 2167.30 - - Tue 10 Mar, 2026 408.20 - 1155.40 - - Mon 09 Mar, 2026 231.80 - 1504.20 - - Fri 06 Mar, 2026 26.40 - 2095.10 - - Thu 05 Mar, 2026 8.20 - 2421.10 - - Wed 04 Mar, 2026 12.20 - 2370.10 - - Tue 03 Mar, 2026 1.10 - 2772.60 - -
CRUDEOIL options price for Strike: 9350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 225.50 - 2209.20 - - Tue 10 Mar, 2026 393.40 - 1190.30 - - Mon 09 Mar, 2026 222.00 - 1544.00 - - Fri 06 Mar, 2026 24.40 - 2142.70 - - Thu 05 Mar, 2026 7.40 - 2470.00 - - Wed 04 Mar, 2026 11.10 - 2418.70 - - Tue 03 Mar, 2026 1.00 - 2822.10 - -
CRUDEOIL options price for Strike: 9400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 218.00 - 2251.50 - - Tue 10 Mar, 2026 379.00 - 1225.60 - - Mon 09 Mar, 2026 212.50 - 1584.20 - - Fri 06 Mar, 2026 22.50 - 2190.40 - - Thu 05 Mar, 2026 6.70 - 2518.90 - - Wed 04 Mar, 2026 10.20 - 2467.40 - - Tue 03 Mar, 2026 0.90 - 2871.60 - -
CRUDEOIL options price for Strike: 9450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 210.80 - 2293.90 - - Tue 10 Mar, 2026 365.10 - 1261.30 - - Mon 09 Mar, 2026 203.40 - 1624.80 - - Fri 06 Mar, 2026 20.70 - 2238.30 - - Thu 05 Mar, 2026 6.10 - 2567.90 - - Wed 04 Mar, 2026 9.30 - 2516.10 - - Tue 03 Mar, 2026 0.80 - 2921.10 - -
CRUDEOIL options price for Strike: 9500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 838.70 - 2425.40 33.33% 0.1 Tue 10 Mar, 2026 351.50 - 2327.70 -81.82% - Mon 09 Mar, 2026 194.60 - 1800.40 - - Fri 06 Mar, 2026 19.10 - 2286.40 - - Thu 05 Mar, 2026 5.50 - 2617.00 - - Wed 04 Mar, 2026 8.50 - 2564.90 - - Tue 03 Mar, 2026 0.70 - 2970.60 - -
CRUDEOIL options price for Strike: 9550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 197.00 - 2334.50 0% - Tue 10 Mar, 2026 338.40 - 2334.50 0% - Mon 09 Mar, 2026 186.20 - 2334.50 - - Fri 06 Mar, 2026 17.60 - 2334.50 - - Thu 05 Mar, 2026 5.00 - 2666.10 - - Wed 04 Mar, 2026 7.70 - 2613.80 - - Tue 03 Mar, 2026 0.60 - 3020.20 - -
CRUDEOIL options price for Strike: 9600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 190.40 - 2422.50 - - Tue 10 Mar, 2026 325.70 - 1371.00 - - Mon 09 Mar, 2026 178.10 - 1748.50 - - Fri 06 Mar, 2026 16.20 - 2382.70 - - Thu 05 Mar, 2026 4.50 - 2715.30 - - Wed 04 Mar, 2026 7.00 - 2662.80 - - Tue 03 Mar, 2026 0.50 - 3069.70 - -
CRUDEOIL options price for Strike: 9650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 184.00 - 2465.80 - - Tue 10 Mar, 2026 313.40 - 1408.40 - - Mon 09 Mar, 2026 170.30 - 1790.30 - - Fri 06 Mar, 2026 14.90 - 2431.10 - - Thu 05 Mar, 2026 4.10 - 2764.50 - - Wed 04 Mar, 2026 6.40 - 2711.80 - - Tue 03 Mar, 2026 0.50 - 3119.30 - -
CRUDEOIL options price for Strike: 9700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 680.00 - 2509.30 - - Tue 10 Mar, 2026 301.60 - 1446.20 - - Mon 09 Mar, 2026 162.80 - 1832.50 - - Fri 06 Mar, 2026 13.70 - 2479.60 - - Thu 05 Mar, 2026 3.70 - 2813.80 - - Wed 04 Mar, 2026 5.80 - 2760.90 - - Tue 03 Mar, 2026 0.40 - 3168.90 - -
CRUDEOIL options price for Strike: 9750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 171.80 - 2552.90 - - Tue 10 Mar, 2026 290.00 - 1484.40 - - Mon 09 Mar, 2026 155.60 - 1875.00 - - Fri 06 Mar, 2026 12.60 - 2528.10 - - Thu 05 Mar, 2026 3.30 - 2863.10 - - Wed 04 Mar, 2026 5.30 - 2810.00 - - Tue 03 Mar, 2026 0.30 - 3218.50 - -
CRUDEOIL options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 166.00 - 2596.80 - - Tue 10 Mar, 2026 278.90 - 1522.90 - - Mon 09 Mar, 2026 148.70 - 1917.70 - - Fri 06 Mar, 2026 11.50 - 2576.70 - - Thu 05 Mar, 2026 3.00 - 2912.40 - - Wed 04 Mar, 2026 4.80 - 2859.10 - - Tue 03 Mar, 2026 0.30 - 3268.00 - -
CRUDEOIL options price for Strike: 9850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 160.40 - 2640.90 - - Tue 10 Mar, 2026 268.10 - 1561.80 - - Mon 09 Mar, 2026 142.00 - 1960.70 - - Fri 06 Mar, 2026 10.60 - 2625.40 - - Thu 05 Mar, 2026 2.70 - 2961.70 - - Wed 04 Mar, 2026 4.40 - 2908.30 - - Tue 03 Mar, 2026 0.30 - 3317.60 - -
CRUDEOIL options price for Strike: 9900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 155.00 - 2685.10 - - Tue 10 Mar, 2026 257.70 - 1601.10 - - Mon 09 Mar, 2026 135.70 - 2004.00 - - Fri 06 Mar, 2026 9.70 - 2674.20 - - Thu 05 Mar, 2026 2.40 - 3011.10 - - Wed 04 Mar, 2026 4.00 - 2957.60 - -
CRUDEOIL options price for Strike: 9950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 149.70 - 2729.50 - - Tue 10 Mar, 2026 247.70 - 1640.70 - - Mon 09 Mar, 2026 129.50 - 2047.60 - - Fri 06 Mar, 2026 8.90 - 2723.10 - - Thu 05 Mar, 2026 2.20 - 3060.50 - - Wed 04 Mar, 2026 3.60 - 3006.90 - -
CRUDEOIL options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 742.90 -4.08% 2577.50 0% - Tue 10 Mar, 2026 403.90 12.48% 2577.50 100% 0 Mon 09 Mar, 2026 892.80 9517.65% 2548.20 - 0 Fri 06 Mar, 2026 254.50 1600% 2772.00 - - Thu 05 Mar, 2026 58.30 - 3110.00 - - Wed 04 Mar, 2026 3.30 - 3056.20 - -
CRUDEOIL options price for Strike: 10050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 139.60 - 2818.80 - - Tue 10 Mar, 2026 228.60 - 1721.00 - - Mon 09 Mar, 2026 118.00 - 2135.40 - - Fri 06 Mar, 2026 7.50 - 2821.00 - - Thu 05 Mar, 2026 1.80 - 3159.40 - - Wed 04 Mar, 2026 3.00 - 3105.50 - -
CRUDEOIL options price for Strike: 10100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 134.80 - 2863.60 - - Tue 10 Mar, 2026 219.50 - 1761.60 - - Mon 09 Mar, 2026 112.60 - 2179.60 - - Fri 06 Mar, 2026 6.90 - 2870.00 - - Thu 05 Mar, 2026 1.60 - 3208.90 - - Wed 04 Mar, 2026 2.70 - 3154.90 - -
CRUDEOIL options price for Strike: 10150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 130.20 - 2908.70 - - Tue 10 Mar, 2026 210.80 - 1802.60 - - Mon 09 Mar, 2026 107.50 - 2224.10 - - Fri 06 Mar, 2026 6.30 - 2919.10 - - Thu 05 Mar, 2026 1.40 - 3258.40 - - Wed 04 Mar, 2026 2.50 - 3204.30 - -
CRUDEOIL options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 125.70 - 2953.90 - - Tue 10 Mar, 2026 202.40 - 1843.80 - - Mon 09 Mar, 2026 102.50 - 2268.80 - - Fri 06 Mar, 2026 5.70 - 2968.20 - - Thu 05 Mar, 2026 1.30 - 3307.90 - - Wed 04 Mar, 2026 2.20 - 3253.70 - -
CRUDEOIL options price for Strike: 10250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 121.40 - 2999.20 - - Tue 10 Mar, 2026 194.20 - 1885.30 - - Mon 09 Mar, 2026 97.70 - 2313.80 - - Fri 06 Mar, 2026 5.30 - 3017.40 - - Thu 05 Mar, 2026 1.20 - 3357.40 - - Wed 04 Mar, 2026 2.00 - 3303.10 - -
CRUDEOIL options price for Strike: 10300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 117.20 - 3044.70 - - Tue 10 Mar, 2026 186.40 - 1927.20 - - Mon 09 Mar, 2026 93.20 - 2358.90 - - Fri 06 Mar, 2026 4.80 - 3066.60 - - Thu 05 Mar, 2026 1.00 - 3406.90 - -
CRUDEOIL options price for Strike: 10350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 113.20 - 3090.30 - - Tue 10 Mar, 2026 178.80 - 1969.30 - - Mon 09 Mar, 2026 88.80 - 2404.20 - - Fri 06 Mar, 2026 4.40 - 3115.80 - - Thu 05 Mar, 2026 0.90 - 3456.50 - -
CRUDEOIL options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 109.20 - 3136.00 - - Tue 10 Mar, 2026 171.50 - 2011.70 - - Mon 09 Mar, 2026 84.70 - 2449.70 - - Fri 06 Mar, 2026 4.00 - 3165.10 - - Thu 05 Mar, 2026 0.80 - 3506.00 - -
CRUDEOIL options price for Strike: 10450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 105.40 - 3181.90 - - Tue 10 Mar, 2026 164.50 - 2054.30 - - Mon 09 Mar, 2026 80.70 - 2495.30 - - Fri 06 Mar, 2026 3.70 - 3214.40 - - Thu 05 Mar, 2026 0.80 - 3555.60 - -
CRUDEOIL options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 654.80 -54.86% 3227.90 - - Tue 10 Mar, 2026 363.20 29.15% 2097.20 - - Mon 09 Mar, 2026 797.20 4875% 2541.20 - - Fri 06 Mar, 2026 195.30 - 3263.70 - - Thu 05 Mar, 2026 0.70 - 3605.10 - -
CRUDEOIL options price for Strike: 10550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 98.20 - 3274.00 - - Tue 10 Mar, 2026 151.20 - 2140.40 - - Mon 09 Mar, 2026 73.20 - 2587.20 - - Fri 06 Mar, 2026 3.10 - 3313.10 - - Thu 05 Mar, 2026 0.60 - 3654.70 - -
CRUDEOIL options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 94.80 - 3320.30 - - Tue 10 Mar, 2026 144.90 - 2183.80 - - Mon 09 Mar, 2026 69.70 - 2633.40 - - Fri 06 Mar, 2026 2.80 - 3362.50 - - Thu 05 Mar, 2026 0.50 - 3704.30 - -
CRUDEOIL options price for Strike: 10650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 91.50 - 3366.60 - - Tue 10 Mar, 2026 138.90 - 2227.40 - - Mon 09 Mar, 2026 66.40 - 2679.70 - - Fri 06 Mar, 2026 2.50 - 3411.90 - - Thu 05 Mar, 2026 0.50 - 3753.90 - -
CRUDEOIL options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 88.20 - 3413.10 - - Tue 10 Mar, 2026 133.00 - 2271.30 - - Mon 09 Mar, 2026 63.20 - 2726.20 - - Fri 06 Mar, 2026 2.30 - 3461.30 - - Thu 05 Mar, 2026 0.40 - 3803.50 - -
CRUDEOIL options price for Strike: 10750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 85.10 - 3459.60 - - Tue 10 Mar, 2026 127.40 - 2315.40 - - Mon 09 Mar, 2026 60.20 - 2772.80 - -
CRUDEOIL options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 82.10 - 3506.30 - - Tue 10 Mar, 2026 122.10 - 2359.70 - - Mon 09 Mar, 2026 57.20 - 2819.60 - -
CRUDEOIL options price for Strike: 10850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 79.30 - 3553.10 - - Tue 10 Mar, 2026 116.90 - 2404.20 - - Mon 09 Mar, 2026 54.50 - 2866.40 - -
CRUDEOIL options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 76.50 - 3599.90 - - Tue 10 Mar, 2026 111.90 - 2448.90 - - Mon 09 Mar, 2026 51.80 - 2913.50 - -
CRUDEOIL options price for Strike: 10950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 73.80 - 3646.90 - - Tue 10 Mar, 2026 107.10 - 2493.80 - - Mon 09 Mar, 2026 49.30 - 2960.60 - -
CRUDEOIL options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 533.00 -51.5% 3694.00 - - Tue 10 Mar, 2026 307.50 60.58% 2538.90 - -
CRUDEOIL options price for Strike: 11050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 68.60 - 3741.10 - - Tue 10 Mar, 2026 98.10 - 2584.10 - -
CRUDEOIL options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 66.20 - 3788.30 - - Tue 10 Mar, 2026 93.90 - 2629.60 - -
CRUDEOIL options price for Strike: 11150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 63.80 - 3835.70 - - Tue 10 Mar, 2026 89.80 - 2675.20 - -
CRUDEOIL options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 61.50 - 3883.00 - - Tue 10 Mar, 2026 85.90 - 2720.90 - -
CRUDEOIL options price for Strike: 11250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 59.40 - 3930.50 - - Tue 10 Mar, 2026 82.10 - 2766.90 - -
CRUDEOIL options price for Strike: 11300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 57.20 - 3978.10 - - Tue 10 Mar, 2026 78.50 - 2812.90 - -
CRUDEOIL options price for Strike: 11350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 55.20 - 4025.70 - - Tue 10 Mar, 2026 75.10 - 2859.20 - -
CRUDEOIL options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 53.20 - 4073.40 - - Tue 10 Mar, 2026 71.80 - 2905.50 - -
CRUDEOIL options price for Strike: 11450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 51.30 - 4121.10 - - Tue 10 Mar, 2026 68.60 - 2952.00 - -
CRUDEOIL options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 390.50 -57.14% 4169.00 - - Tue 10 Mar, 2026 324.20 - 2998.70 - -
CRUDEOIL options price for Strike: 11550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 47.70 - 4216.90 - - Tue 10 Mar, 2026 62.60 - 3045.40 - -
CRUDEOIL options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 46.00 - 4264.80 - - Tue 10 Mar, 2026 59.80 - 3092.30 - -
CRUDEOIL options price for Strike: 11650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 44.30 - 4312.80 - - Tue 10 Mar, 2026 57.10 - 3139.30 - -
CRUDEOIL options price for Strike: 11700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 42.70 - 4360.90 - - Tue 10 Mar, 2026 54.50 - 3186.40 - -
CRUDEOIL options price for Strike: 11750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 41.20 - 4409.00 - - Tue 10 Mar, 2026 52.10 - 3233.60 - -
CRUDEOIL options price for Strike: 11800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 39.70 - 4457.20 - -
CRUDEOIL options price for Strike: 11850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 38.20 - 4505.40 - -
CRUDEOIL options price for Strike: 11900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 36.80 - 4553.70 - -
CRUDEOIL options price for Strike: 11950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 35.50 - 4602.00 - -
CRUDEOIL options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 304.00 -38.46% 4650.40 - -
CRUDEOIL options price for Strike: 12050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 33.00 - 4698.80 - -
CRUDEOIL options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 31.80 - 4747.30 - -
CRUDEOIL options price for Strike: 12150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 30.60 - 4795.80 - -
CRUDEOIL options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 29.50 - 4844.40 - -
CRUDEOIL options price for Strike: 12250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 28.40 - 4893.00 - -
CRUDEOIL options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 27.40 - 4941.60 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1100.00 - 1045.50 - 5 Tue 10 Mar, 2026 1194.80 - 302.50 - - Mon 09 Mar, 2026 578.50 0% 458.20 - - Fri 06 Mar, 2026 578.50 - 701.50 - - Thu 05 Mar, 2026 141.80 - 916.30 - - Wed 04 Mar, 2026 169.70 - 889.50 - - Tue 03 Mar, 2026 50.40 - 1184.00 - -
CRUDEOIL options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 679.80 - 925.10 - - Tue 10 Mar, 2026 1228.40 - 286.50 - - Mon 09 Mar, 2026 852.50 - 436.30 - - Fri 06 Mar, 2026 288.00 - 668.40 - - Thu 05 Mar, 2026 152.50 - 877.40 - - Wed 04 Mar, 2026 181.60 - 851.80 - - Tue 03 Mar, 2026 55.60 - 1139.50 - -
CRUDEOIL options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 699.80 - 715.10 0% - Tue 10 Mar, 2026 1262.60 - 715.10 - - Mon 09 Mar, 2026 880.90 - 843.40 0% - Fri 06 Mar, 2026 305.30 - 843.40 - - Thu 05 Mar, 2026 163.90 - 839.10 - - Wed 04 Mar, 2026 194.20 - 814.70 - - Tue 03 Mar, 2026 61.20 - 1095.50 - -
CRUDEOIL options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1464.50 46.21% 929.40 75.91% 2.01 Tue 10 Mar, 2026 978.20 300% 1130.10 279.31% 1.67 Mon 09 Mar, 2026 2054.50 -82.07% 738.80 70.59% 1.76 Fri 06 Mar, 2026 1423.30 4500% 830.70 - 0.18 Thu 05 Mar, 2026 542.70 - 801.60 - - Wed 04 Mar, 2026 207.40 - 778.30 - - Tue 03 Mar, 2026 67.30 - 1052.00 - -
CRUDEOIL options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 741.30 - 837.60 - - Tue 10 Mar, 2026 1332.60 - 241.60 - - Mon 09 Mar, 2026 1012.80 0% 374.50 - - Fri 06 Mar, 2026 1012.80 - 573.60 - - Thu 05 Mar, 2026 188.80 - 764.70 - - Wed 04 Mar, 2026 221.40 - 742.60 - - Tue 03 Mar, 2026 73.90 - 1009.00 - -
CRUDEOIL options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2098.70 0% 900.00 - - Tue 10 Mar, 2026 2098.70 0% 700.00 0% - Mon 09 Mar, 2026 2098.70 -71.43% 700.00 0% 0.5 Fri 06 Mar, 2026 1001.50 - 750.00 0% 0.14 Thu 05 Mar, 2026 202.40 - 741.20 - - Wed 04 Mar, 2026 236.20 - 707.70 - - Tue 03 Mar, 2026 81.10 - 966.60 - -
CRUDEOIL options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1419.70 400% 781.70 - - Tue 10 Mar, 2026 1048.40 - 214.50 - - Mon 09 Mar, 2026 1048.40 0% 336.50 - - Fri 06 Mar, 2026 1048.40 450% 514.60 - - Thu 05 Mar, 2026 598.00 0% 693.30 - - Wed 04 Mar, 2026 128.50 - 673.60 - - Tue 03 Mar, 2026 88.90 - 924.70 - - Mon 02 Mar, 2026 12.10 - 1246.40 - - Fri 27 Feb, 2026 12.90 - 1283.60 - -
CRUDEOIL options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 807.10 - 754.50 - - Tue 10 Mar, 2026 2431.50 0% 201.70 - - Mon 09 Mar, 2026 2431.50 -90.91% 318.40 - - Fri 06 Mar, 2026 1071.80 175% 486.40 - - Thu 05 Mar, 2026 676.40 - 658.80 - - Wed 04 Mar, 2026 696.70 0% 640.30 - - Tue 03 Mar, 2026 696.70 - 883.50 - - Mon 02 Mar, 2026 14.10 - 1198.80 - - Fri 27 Feb, 2026 14.90 - 1236.00 - -
CRUDEOIL options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1330.30 -25% 727.80 - - Tue 10 Mar, 2026 1345.90 - 189.50 - - Mon 09 Mar, 2026 1198.10 0% 301.00 - - Fri 06 Mar, 2026 1198.10 - 459.00 - - Thu 05 Mar, 2026 247.80 - 625.10 - - Wed 04 Mar, 2026 285.10 - 607.70 - - Tue 03 Mar, 2026 106.40 - 842.90 - - Mon 02 Mar, 2026 16.40 - 1151.40 - - Fri 27 Feb, 2026 17.20 - 1188.70 - -
CRUDEOIL options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1351.50 0% 701.60 - - Tue 10 Mar, 2026 1363.10 - 177.80 - - Mon 09 Mar, 2026 1223.50 0% 284.10 - - Fri 06 Mar, 2026 1223.50 - 432.50 - - Thu 05 Mar, 2026 264.60 - 592.20 - - Wed 04 Mar, 2026 303.00 - 576.00 - - Tue 03 Mar, 2026 116.20 - 803.10 - - Mon 02 Mar, 2026 19.00 - 1104.40 - - Fri 27 Feb, 2026 19.80 - 1141.70 - -
CRUDEOIL options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 877.50 - 698.70 0% - Tue 10 Mar, 2026 1555.70 - 698.70 - - Mon 09 Mar, 2026 1131.10 - 632.20 0% - Fri 06 Mar, 2026 473.40 - 632.20 - - Thu 05 Mar, 2026 282.20 - 560.30 - - Wed 04 Mar, 2026 321.80 - 1057.80 0% - Tue 03 Mar, 2026 126.70 - 1057.80 - - Mon 02 Mar, 2026 22.00 - 1057.80 - - Fri 27 Feb, 2026 22.80 - 1095.10 - -
CRUDEOIL options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1610.60 - 650.70 - - Tue 10 Mar, 2026 1594.70 - 155.90 - - Mon 09 Mar, 2026 1354.60 0% 673.30 0% - Fri 06 Mar, 2026 1354.60 - 673.30 500% 3 Thu 05 Mar, 2026 300.80 - 934.00 0% - Wed 04 Mar, 2026 758.50 0% 522.90 0% - Tue 03 Mar, 2026 758.50 - 1011.50 - 0.5 Mon 02 Mar, 2026 25.30 - 1011.50 - - Fri 27 Feb, 2026 26.10 - 1048.80 - -
CRUDEOIL options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 927.00 - 626.00 - - Tue 10 Mar, 2026 1634.10 - 340.50 0% - Mon 09 Mar, 2026 920.70 0% 340.50 -33.33% - Fri 06 Mar, 2026 920.70 - 624.10 - 1.5 Thu 05 Mar, 2026 320.20 - 499.00 - - Wed 04 Mar, 2026 362.00 - 486.10 - - Tue 03 Mar, 2026 150.10 - 688.10 - - Mon 02 Mar, 2026 29.10 - 965.70 - - Fri 27 Feb, 2026 29.90 - 1003.00 - -
CRUDEOIL options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1651.50 -66.17% 646.40 -20.87% 7.18 Tue 10 Mar, 2026 1188.90 147.37% 798.90 104.25% 3.07 Mon 09 Mar, 2026 2144.90 -34.93% 565.90 68.1% 3.72 Fri 06 Mar, 2026 1668.10 104.2% 601.10 517.65% 1.44 Thu 05 Mar, 2026 893.60 276.32% 677.20 -4.23% 0.48 Wed 04 Mar, 2026 667.10 90% 821.70 1675% 1.87 Tue 03 Mar, 2026 740.30 400% 810.70 - 0.2 Mon 02 Mar, 2026 260.10 - 920.40 - - Fri 27 Feb, 2026 34.10 - 957.70 - -
CRUDEOIL options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 978.50 - 578.20 - - Tue 10 Mar, 2026 1714.60 - 126.80 - - Mon 09 Mar, 2026 1271.10 - 583.10 0% - Fri 06 Mar, 2026 578.60 - 583.10 - - Thu 05 Mar, 2026 362.00 - 875.80 0% - Wed 04 Mar, 2026 405.90 - 875.80 0% - Tue 03 Mar, 2026 176.80 - 875.70 - - Mon 02 Mar, 2026 38.30 - 875.70 - - Fri 27 Feb, 2026 38.90 - 912.80 - -
CRUDEOIL options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1005.10 - 555.10 - - Tue 10 Mar, 2026 2504.40 0% 118.00 - - Mon 09 Mar, 2026 2504.40 -25% 196.10 - - Fri 06 Mar, 2026 1528.70 -20% 292.40 - - Thu 05 Mar, 2026 806.20 - 414.10 - - Wed 04 Mar, 2026 429.20 - 404.40 - - Tue 03 Mar, 2026 191.50 - 580.60 - - Mon 02 Mar, 2026 43.80 - 831.50 - - Fri 27 Feb, 2026 44.20 - 868.60 - -
CRUDEOIL options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1032.20 - 532.50 - - Tue 10 Mar, 2026 1796.80 - 109.70 - - Mon 09 Mar, 2026 1344.70 - 183.50 - - Fri 06 Mar, 2026 636.70 - 272.20 - - Thu 05 Mar, 2026 407.60 - 387.70 - - Wed 04 Mar, 2026 453.40 - 379.00 - - Tue 03 Mar, 2026 207.20 - 546.70 - - Mon 02 Mar, 2026 49.90 - 788.00 - - Fri 27 Feb, 2026 50.20 - 824.90 - -
CRUDEOIL options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2390.20 0% 510.50 - - Tue 10 Mar, 2026 2390.20 - 101.80 - - Mon 09 Mar, 2026 1382.30 - 171.50 - - Fri 06 Mar, 2026 667.00 - 252.90 - - Thu 05 Mar, 2026 431.80 - 362.30 - - Wed 04 Mar, 2026 478.60 - 354.50 - - Tue 03 Mar, 2026 223.90 - 513.70 - - Mon 02 Mar, 2026 56.70 - 745.30 - - Fri 27 Feb, 2026 56.80 - 782.00 - -
CRUDEOIL options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1088.00 - 489.00 - - Tue 10 Mar, 2026 1880.80 - 94.30 - - Mon 09 Mar, 2026 1420.50 - 160.00 - - Fri 06 Mar, 2026 698.30 - 234.50 - - Thu 05 Mar, 2026 457.10 - 337.90 - - Wed 04 Mar, 2026 504.80 - 331.10 - - Tue 03 Mar, 2026 241.50 - 481.80 - - Mon 02 Mar, 2026 64.30 - 703.30 - - Fri 27 Feb, 2026 64.20 - 739.70 - -
CRUDEOIL options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1116.70 - 468.00 - - Tue 10 Mar, 2026 1923.50 - 87.30 - - Mon 09 Mar, 2026 1459.20 - 441.00 0% - Fri 06 Mar, 2026 730.50 - 441.00 - - Thu 05 Mar, 2026 483.30 - 314.50 - - Wed 04 Mar, 2026 531.90 - 308.50 - - Tue 03 Mar, 2026 260.30 - 698.30 0% - Mon 02 Mar, 2026 72.70 - 698.30 - - Fri 27 Feb, 2026 72.30 - 698.30 - -
CRUDEOIL options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1145.90 - 447.60 - - Tue 10 Mar, 2026 1966.50 - 80.60 - - Mon 09 Mar, 2026 1498.50 - 138.70 - - Fri 06 Mar, 2026 763.50 - 200.40 - - Thu 05 Mar, 2026 510.60 - 292.20 - - Wed 04 Mar, 2026 560.00 - 287.00 - - Tue 03 Mar, 2026 280.00 - 421.00 - - Mon 02 Mar, 2026 82.10 - 621.80 - - Fri 27 Feb, 2026 81.30 - 657.70 - -
CRUDEOIL options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1175.70 - 427.70 - - Tue 10 Mar, 2026 2009.90 - 74.40 - - Mon 09 Mar, 2026 1538.30 - 128.90 - - Fri 06 Mar, 2026 797.50 - 184.70 - - Thu 05 Mar, 2026 538.90 - 270.80 - - Wed 04 Mar, 2026 589.00 - 266.40 - - Tue 03 Mar, 2026 300.90 - 962.70 0% - Mon 02 Mar, 2026 92.40 - 962.70 - - Fri 27 Feb, 2026 91.30 - 618.00 - -
CRUDEOIL options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1206.00 - 408.30 - - Tue 10 Mar, 2026 2053.70 - 68.50 - - Mon 09 Mar, 2026 1130.30 0% 119.50 - - Fri 06 Mar, 2026 1130.30 -66.67% 169.80 - - Thu 05 Mar, 2026 1019.40 - 250.40 - - Wed 04 Mar, 2026 619.00 - 246.70 - - Tue 03 Mar, 2026 165.70 0% 364.60 - - Mon 02 Mar, 2026 165.70 - 544.30 - - Fri 27 Feb, 2026 102.10 - 579.30 - -
CRUDEOIL options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1926.60 -48.23% 422.30 3.26% 3.79 Tue 10 Mar, 2026 1248.40 391.3% 531.10 283.04% 1.9 Mon 09 Mar, 2026 2532.10 -55.77% 398.10 43.59% 2.43 Fri 06 Mar, 2026 1830.00 -16.13% 396.90 77.27% 0.75 Thu 05 Mar, 2026 1101.60 264.71% 421.50 0% 0.35 Wed 04 Mar, 2026 875.40 -63.44% 553.00 175% 1.29 Tue 03 Mar, 2026 951.30 32.86% 446.60 - 0.17 Mon 02 Mar, 2026 646.20 25% 507.10 - - Fri 27 Feb, 2026 413.30 600% 541.60 - -
CRUDEOIL options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1268.20 - 371.20 - - Tue 10 Mar, 2026 2142.30 - 57.80 - - Mon 09 Mar, 2026 1660.80 - 102.30 - - Fri 06 Mar, 2026 904.30 - 142.60 - - Thu 05 Mar, 2026 629.70 - 212.60 - - Wed 04 Mar, 2026 681.90 - 210.30 - - Tue 03 Mar, 2026 370.30 - 312.70 - - Mon 02 Mar, 2026 129.80 - 471.10 - - Fri 27 Feb, 2026 127.10 - 505.00 - -
CRUDEOIL options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1801.00 0% 353.50 - - Tue 10 Mar, 2026 1801.00 - 52.90 - - Mon 09 Mar, 2026 1936.00 0% 94.40 - - Fri 06 Mar, 2026 1936.00 -60% 130.20 - - Thu 05 Mar, 2026 975.20 150% 195.20 - - Wed 04 Mar, 2026 997.70 -50% 193.50 - - Tue 03 Mar, 2026 1011.00 -33.33% 288.50 - - Mon 02 Mar, 2026 706.70 -33.33% 436.30 - - Fri 27 Feb, 2026 385.80 50% 469.50 - -
CRUDEOIL options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1332.60 - 336.30 - - Tue 10 Mar, 2026 2232.30 - 48.40 - - Mon 09 Mar, 2026 1744.80 - 87.00 - - Fri 06 Mar, 2026 979.60 - 118.60 - - Thu 05 Mar, 2026 695.20 - 178.80 - - Wed 04 Mar, 2026 748.40 - 177.60 - - Tue 03 Mar, 2026 422.30 - 265.40 - - Mon 02 Mar, 2026 160.70 - 402.80 - - Fri 27 Feb, 2026 156.60 - 435.30 - -
CRUDEOIL options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1365.60 - 319.60 - - Tue 10 Mar, 2026 3152.80 0% 44.20 - - Mon 09 Mar, 2026 3152.80 - 80.00 - - Fri 06 Mar, 2026 1018.40 - 107.70 - - Thu 05 Mar, 2026 729.30 - 163.30 - - Wed 04 Mar, 2026 1053.80 0% 400.00 0% - Tue 03 Mar, 2026 1053.80 -62.5% 400.00 - 0.33 Mon 02 Mar, 2026 713.10 - 370.60 - - Fri 27 Feb, 2026 372.40 0% 402.30 - -
CRUDEOIL options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1399.10 - 303.40 - - Tue 10 Mar, 2026 2323.50 - 40.20 - - Mon 09 Mar, 2026 1830.50 - 73.40 - - Fri 06 Mar, 2026 1057.90 - 97.60 - - Thu 05 Mar, 2026 764.40 - 148.80 - - Wed 04 Mar, 2026 818.60 - 148.50 - - Tue 03 Mar, 2026 478.90 - 222.80 - - Mon 02 Mar, 2026 196.90 - 339.80 - - Fri 27 Feb, 2026 191.10 - 370.60 - -
CRUDEOIL options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1433.20 - 287.80 - - Tue 10 Mar, 2026 2369.60 - 36.60 - - Mon 09 Mar, 2026 1558.00 0% 67.30 - - Fri 06 Mar, 2026 1558.00 0% 88.20 - - Thu 05 Mar, 2026 1112.40 - 135.20 - - Wed 04 Mar, 2026 1162.40 0% 135.20 - - Tue 03 Mar, 2026 1162.40 - 203.20 - - Mon 02 Mar, 2026 492.60 0% 310.40 - - Fri 27 Feb, 2026 492.60 150% 340.30 - -
CRUDEOIL options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1467.70 - 272.70 - - Tue 10 Mar, 2026 2415.80 - 33.20 - - Mon 09 Mar, 2026 1918.00 - 61.50 - - Fri 06 Mar, 2026 1139.10 - 79.40 - - Thu 05 Mar, 2026 837.40 - 122.50 - - Wed 04 Mar, 2026 892.30 - 122.90 - - Tue 03 Mar, 2026 540.20 - 184.80 - - Mon 02 Mar, 2026 238.80 - 282.50 - - Fri 27 Feb, 2026 231.00 - 311.40 - -
CRUDEOIL options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1502.80 - 258.10 - - Tue 10 Mar, 2026 2462.40 - 30.00 - - Mon 09 Mar, 2026 1990.00 0% 56.10 - - Fri 06 Mar, 2026 1990.00 - 299.90 0% - Thu 05 Mar, 2026 875.20 - 299.90 0% - Wed 04 Mar, 2026 930.40 - 255.90 0% - Tue 03 Mar, 2026 572.50 - 261.10 - - Mon 02 Mar, 2026 530.80 0% 256.00 - - Fri 27 Feb, 2026 530.80 800% 516.70 0% -
CRUDEOIL options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1538.40 - 244.00 - - Tue 10 Mar, 2026 2509.20 - 27.10 - - Mon 09 Mar, 2026 2006.90 - 328.20 0% - Fri 06 Mar, 2026 1222.90 - 328.20 - - Thu 05 Mar, 2026 913.90 - 99.60 - - Wed 04 Mar, 2026 969.30 - 230.00 0% - Tue 03 Mar, 2026 606.00 - 230.00 - - Mon 02 Mar, 2026 286.70 - 231.10 - - Fri 27 Feb, 2026 276.60 - 257.80 - -
CRUDEOIL options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2104.30 -58.21% 253.10 -18.53% 19.55 Tue 10 Mar, 2026 1518.80 1118.18% 314.00 23.3% 10.03 Mon 09 Mar, 2026 2880.60 -73.81% 265.80 118.44% 99.09 Fri 06 Mar, 2026 2162.50 44.83% 256.00 221.94% 11.88 Thu 05 Mar, 2026 1351.10 107.14% 240.40 -11.43% 5.34 Wed 04 Mar, 2026 1159.20 -46.15% 260.80 224.07% 12.5 Tue 03 Mar, 2026 1189.00 0% 280.90 1250% 2.08 Mon 02 Mar, 2026 899.00 73.33% 336.80 - 0.15 Fri 27 Feb, 2026 609.60 150% 451.70 0% -
CRUDEOIL options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1611.10 - 217.40 - - Tue 10 Mar, 2026 2603.40 - 22.00 - - Mon 09 Mar, 2026 2097.30 - 42.20 - - Fri 06 Mar, 2026 1309.10 - 50.80 - - Thu 05 Mar, 2026 993.60 - 80.00 - - Wed 04 Mar, 2026 1049.30 - 81.30 - - Tue 03 Mar, 2026 676.20 - 122.30 - - Mon 02 Mar, 2026 340.60 - 185.80 - - Fri 27 Feb, 2026 328.10 - 210.00 - -
CRUDEOIL options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1648.20 - 204.90 - - Tue 10 Mar, 2026 2650.80 - 19.80 - - Mon 09 Mar, 2026 2142.90 - 38.20 - - Fri 06 Mar, 2026 1353.00 - 45.10 - - Thu 05 Mar, 2026 1034.50 - 71.40 - - Wed 04 Mar, 2026 1090.40 - 72.80 - - Tue 03 Mar, 2026 712.80 - 109.30 - - Mon 02 Mar, 2026 523.20 0% 165.50 - - Fri 27 Feb, 2026 523.20 - 188.40 - -
CRUDEOIL options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1685.90 - 192.80 - - Tue 10 Mar, 2026 2698.50 - 17.70 - - Mon 09 Mar, 2026 2188.90 - 34.50 - - Fri 06 Mar, 2026 1397.50 - 39.90 - - Thu 05 Mar, 2026 1076.30 - 63.40 - - Wed 04 Mar, 2026 1132.20 - 65.00 - - Tue 03 Mar, 2026 750.50 - 97.40 - - Mon 02 Mar, 2026 400.60 - 146.60 - - Fri 27 Feb, 2026 385.40 - 168.20 - -
CRUDEOIL options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1724.00 - 181.20 - - Tue 10 Mar, 2026 2746.20 - 15.80 - - Mon 09 Mar, 2026 2235.10 - 31.00 - - Fri 06 Mar, 2026 1442.40 - 35.20 - - Thu 05 Mar, 2026 1118.70 - 56.20 - - Wed 04 Mar, 2026 1174.70 - 57.80 - - Tue 03 Mar, 2026 789.20 - 86.40 - - Mon 02 Mar, 2026 598.00 0% 129.30 - - Fri 27 Feb, 2026 598.00 - 149.50 - -
CRUDEOIL options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1762.50 - 170.20 - - Tue 10 Mar, 2026 2794.20 - 14.10 - - Mon 09 Mar, 2026 2281.70 - 27.90 - - Fri 06 Mar, 2026 1487.80 - 30.90 - - Thu 05 Mar, 2026 1161.70 - 49.60 - - Wed 04 Mar, 2026 1217.80 - 51.20 - - Tue 03 Mar, 2026 828.70 - 76.30 - - Mon 02 Mar, 2026 466.60 - 113.40 - - Fri 27 Feb, 2026 448.60 - 132.20 - -
CRUDEOIL options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1801.60 - 159.50 - - Tue 10 Mar, 2026 2842.30 - 12.50 - - Mon 09 Mar, 2026 2328.40 - 25.00 - - Fri 06 Mar, 2026 1404.20 0% 27.00 - - Thu 05 Mar, 2026 1404.20 - 43.60 - - Wed 04 Mar, 2026 1261.40 - 45.20 - - Tue 03 Mar, 2026 869.20 - 67.20 - - Mon 02 Mar, 2026 501.70 - 98.90 - - Fri 27 Feb, 2026 482.40 - 116.30 - -
CRUDEOIL options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1841.10 - 149.40 - - Tue 10 Mar, 2026 2890.60 - 11.10 - - Mon 09 Mar, 2026 2375.50 - 22.40 - - Fri 06 Mar, 2026 1579.80 - 23.60 - - Thu 05 Mar, 2026 1249.60 - 38.20 - - Wed 04 Mar, 2026 1305.60 - 39.80 - - Tue 03 Mar, 2026 910.50 - 58.80 - - Mon 02 Mar, 2026 538.20 - 85.70 - - Fri 27 Feb, 2026 517.50 - 101.80 - -
CRUDEOIL options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1881.10 - 139.70 - - Tue 10 Mar, 2026 2939.00 - 9.80 - - Mon 09 Mar, 2026 2422.70 - 20.00 - - Fri 06 Mar, 2026 1626.30 - 20.50 - - Thu 05 Mar, 2026 1294.40 - 33.30 - - Wed 04 Mar, 2026 1350.40 - 34.90 - - Tue 03 Mar, 2026 952.60 - 51.30 - - Mon 02 Mar, 2026 575.90 - 73.90 - - Fri 27 Feb, 2026 553.90 - 88.70 - -
CRUDEOIL options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1921.50 - 130.40 - - Tue 10 Mar, 2026 2987.50 - 8.70 - - Mon 09 Mar, 2026 2470.20 - 17.80 - - Fri 06 Mar, 2026 1673.20 - 17.70 - - Thu 05 Mar, 2026 1339.70 - 28.90 - - Wed 04 Mar, 2026 1395.60 - 30.50 - - Tue 03 Mar, 2026 995.50 - 44.60 - - Mon 02 Mar, 2026 615.00 - 63.30 - - Fri 27 Feb, 2026 591.60 - 76.70 - -
CRUDEOIL options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 1962.30 - 133.70 -15.24% - Tue 10 Mar, 2026 3036.10 - 170.70 -13.56% - Mon 09 Mar, 2026 2517.80 - 164.00 68.15% - Fri 06 Mar, 2026 1720.50 - 140.00 73.41% - Thu 05 Mar, 2026 1385.40 - 108.50 -16.67% - Wed 04 Mar, 2026 1441.30 - 122.10 29.41% - Tue 03 Mar, 2026 1039.10 - 112.00 122.95% - Mon 02 Mar, 2026 655.10 - 108.40 335.71% - Fri 27 Feb, 2026 630.50 - 177.30 -76.27% -
CRUDEOIL options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2003.60 - 113.20 - - Tue 10 Mar, 2026 3084.90 - 6.70 - - Mon 09 Mar, 2026 2565.70 - 14.00 - - Fri 06 Mar, 2026 1767.90 - 13.10 - - Thu 05 Mar, 2026 1431.60 - 21.60 - - Wed 04 Mar, 2026 1487.40 - 23.00 - - Tue 03 Mar, 2026 1083.30 - 33.10 - - Mon 02 Mar, 2026 696.40 - 45.60 - - Fri 27 Feb, 2026 670.50 - 56.50 - -
CRUDEOIL options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2045.30 - 105.30 - - Tue 10 Mar, 2026 3133.70 - 5.90 - - Mon 09 Mar, 2026 2613.70 - 12.30 - - Fri 06 Mar, 2026 1815.70 - 11.20 - - Thu 05 Mar, 2026 1478.20 - 18.50 - - Wed 04 Mar, 2026 1533.90 - 19.80 - - Tue 03 Mar, 2026 1128.20 - 28.40 - - Mon 02 Mar, 2026 738.70 - 38.30 - - Fri 27 Feb, 2026 711.70 - 48.00 - -
CRUDEOIL options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2087.40 - 97.70 - - Tue 10 Mar, 2026 3182.70 - 5.10 - - Mon 09 Mar, 2026 2661.90 - 10.80 - - Fri 06 Mar, 2026 1863.70 - 9.50 - - Thu 05 Mar, 2026 1525.10 - 15.80 - - Wed 04 Mar, 2026 1580.70 - 17.00 - - Tue 03 Mar, 2026 1173.60 - 24.10 - - Mon 02 Mar, 2026 782.00 - 31.90 - - Fri 27 Feb, 2026 753.80 - 40.50 - -
CRUDEOIL options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2129.90 - 90.60 - - Tue 10 Mar, 2026 3231.70 - 4.40 - - Mon 09 Mar, 2026 2710.20 - 9.50 - - Fri 06 Mar, 2026 1911.90 - 8.10 - - Thu 05 Mar, 2026 1572.40 - 13.40 - - Wed 04 Mar, 2026 1627.90 - 14.60 - - Tue 03 Mar, 2026 1219.50 - 20.40 - - Mon 02 Mar, 2026 826.10 - 26.40 - - Fri 27 Feb, 2026 796.80 - 34.00 - -
CRUDEOIL options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2172.80 - 83.80 - - Tue 10 Mar, 2026 3280.80 - 3.80 - - Mon 09 Mar, 2026 2758.70 - 8.30 - - Fri 06 Mar, 2026 1960.30 - 6.80 - - Thu 05 Mar, 2026 1619.90 - 11.30 - - Wed 04 Mar, 2026 1675.40 - 12.40 - - Tue 03 Mar, 2026 1265.90 - 17.20 - - Mon 02 Mar, 2026 871.00 - 21.70 - - Fri 27 Feb, 2026 840.80 - 28.30 - -
CRUDEOIL options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2216.10 - 77.40 - - Tue 10 Mar, 2026 3329.90 - 3.30 - - Mon 09 Mar, 2026 2807.30 - 7.30 - - Fri 06 Mar, 2026 2008.80 - 5.70 - - Thu 05 Mar, 2026 1667.80 - 9.50 - - Wed 04 Mar, 2026 1723.10 - 10.50 - - Tue 03 Mar, 2026 1312.80 - 14.40 - - Mon 02 Mar, 2026 916.60 - 17.70 - - Fri 27 Feb, 2026 885.40 - 23.40 - -
CRUDEOIL options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2259.80 - 71.40 - - Tue 10 Mar, 2026 3379.10 - 2.90 - - Mon 09 Mar, 2026 2856.00 - 6.30 - - Fri 06 Mar, 2026 2057.50 - 4.80 - - Thu 05 Mar, 2026 1715.90 - 8.00 - - Wed 04 Mar, 2026 1771.10 - 8.90 - - Tue 03 Mar, 2026 1360.00 - 12.00 - - Mon 02 Mar, 2026 962.80 - 14.30 - - Fri 27 Feb, 2026 930.80 - 19.20 - -
CRUDEOIL options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2303.70 - 65.70 - - Tue 10 Mar, 2026 3428.40 - 2.50 - - Mon 09 Mar, 2026 2904.90 - 5.50 - - Fri 06 Mar, 2026 2106.40 - 4.00 - - Thu 05 Mar, 2026 1764.20 - 6.60 - - Wed 04 Mar, 2026 1819.30 - 7.50 - - Tue 03 Mar, 2026 1407.50 - 9.90 - - Mon 02 Mar, 2026 1009.60 - 11.40 - - Fri 27 Feb, 2026 976.90 - 15.60 - -
CRUDEOIL options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2348.10 - 60.30 - - Tue 10 Mar, 2026 3477.70 - 2.10 - - Mon 09 Mar, 2026 2953.80 - 4.70 - - Fri 06 Mar, 2026 2155.30 - 3.30 - - Thu 05 Mar, 2026 1812.70 - 5.50 - - Wed 04 Mar, 2026 1867.70 - 6.20 - - Tue 03 Mar, 2026 1455.40 - 8.20 - - Mon 02 Mar, 2026 1056.80 - 9.10 - - Fri 27 Feb, 2026 1023.50 - 12.60 - -
CRUDEOIL options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2392.70 - 89.80 9.34% - Tue 10 Mar, 2026 3527.10 - 101.90 3540% - Mon 09 Mar, 2026 3002.80 - 43.00 - - Fri 06 Mar, 2026 2204.40 - 2.70 - - Thu 05 Mar, 2026 1861.40 - 4.50 - - Wed 04 Mar, 2026 1916.30 - 5.20 - - Tue 03 Mar, 2026 1503.60 - 6.70 - - Mon 02 Mar, 2026 1104.50 - 7.10 - - Fri 27 Feb, 2026 1070.50 - 10.10 - -
CRUDEOIL options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2437.70 - 50.60 - - Tue 10 Mar, 2026 3576.50 - 1.50 - - Mon 09 Mar, 2026 3051.90 - 3.50 - - Fri 06 Mar, 2026 2253.60 - 2.20 - - Thu 05 Mar, 2026 1910.20 - 3.70 - - Wed 04 Mar, 2026 1965.10 - 4.30 - - Tue 03 Mar, 2026 1551.90 - 5.40 - - Mon 02 Mar, 2026 1152.50 - 5.60 - - Fri 27 Feb, 2026 1118.10 - 8.00 - -
CRUDEOIL options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2483.00 - 46.30 - - Tue 10 Mar, 2026 3626.00 - 1.30 - - Mon 09 Mar, 2026 3101.00 - 3.00 - - Fri 06 Mar, 2026 2302.80 - 1.80 - - Thu 05 Mar, 2026 1959.20 - 3.00 - - Wed 04 Mar, 2026 2013.90 - 3.50 - - Tue 03 Mar, 2026 1600.50 - 4.40 - - Mon 02 Mar, 2026 1200.90 - 4.30 - - Fri 27 Feb, 2026 1165.90 - 6.30 - -
CRUDEOIL options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2528.60 - 42.20 - - Tue 10 Mar, 2026 3675.40 - 1.10 - - Mon 09 Mar, 2026 3150.20 - 2.50 - - Fri 06 Mar, 2026 2352.10 - 1.40 - - Thu 05 Mar, 2026 2008.20 - 2.40 - - Wed 04 Mar, 2026 2062.90 - 2.90 - - Tue 03 Mar, 2026 1649.30 - 3.50 - - Mon 02 Mar, 2026 1249.40 - 3.30 - - Fri 27 Feb, 2026 1214.10 - 4.90 - -
CRUDEOIL options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2574.40 - 38.40 - - Tue 10 Mar, 2026 3724.90 - 0.90 - - Mon 09 Mar, 2026 3199.50 - 2.10 - - Fri 06 Mar, 2026 2401.50 - 1.20 - - Thu 05 Mar, 2026 2057.40 - 2.00 - - Wed 04 Mar, 2026 2112.00 - 2.30 - - Tue 03 Mar, 2026 1698.20 - 2.80 - - Mon 02 Mar, 2026 1298.30 - 2.50 - - Fri 27 Feb, 2026 1262.60 - 3.80 - -
CRUDEOIL options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2620.60 - 34.80 - - Tue 10 Mar, 2026 3774.50 - 0.80 - - Mon 09 Mar, 2026 3248.80 - 1.80 - - Fri 06 Mar, 2026 2450.90 - 0.90 - - Thu 05 Mar, 2026 2106.70 - 1.60 - - Wed 04 Mar, 2026 2161.20 - 1.90 - - Tue 03 Mar, 2026 1747.20 - 2.20 - - Mon 02 Mar, 2026 1347.20 - 1.90 - - Fri 27 Feb, 2026 1311.30 - 2.90 - -
CRUDEOIL options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2666.90 - 31.50 - - Tue 10 Mar, 2026 3824.00 - 0.60 - - Mon 09 Mar, 2026 3298.20 - 1.50 - - Fri 06 Mar, 2026 2500.40 - 0.70 - - Thu 05 Mar, 2026 2156.00 - 1.20 - - Wed 04 Mar, 2026 2210.50 - 1.50 - - Tue 03 Mar, 2026 1796.40 - 1.70 - - Mon 02 Mar, 2026 1396.40 - 1.40 - - Fri 27 Feb, 2026 1360.20 - 2.20 - -
CRUDEOIL options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2713.60 - 28.50 - - Tue 10 Mar, 2026 3873.60 - 0.50 - - Mon 09 Mar, 2026 3347.60 - 1.30 - - Fri 06 Mar, 2026 2549.90 - 0.60 - - Thu 05 Mar, 2026 2205.40 - 1.00 - - Wed 04 Mar, 2026 2259.80 - 1.20 - - Tue 03 Mar, 2026 1845.60 - 1.30 - - Mon 02 Mar, 2026 1445.60 - 1.00 - - Fri 27 Feb, 2026 1409.30 - 1.60 - -
CRUDEOIL options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2760.40 - 25.70 - - Tue 10 Mar, 2026 3923.20 - 0.40 - - Mon 09 Mar, 2026 3397.10 - 1.10 - - Fri 06 Mar, 2026 2599.40 - 0.50 - - Thu 05 Mar, 2026 2254.80 - 0.80 - - Wed 04 Mar, 2026 2309.20 - 0.90 - - Tue 03 Mar, 2026 1895.00 - 1.00 - - Mon 02 Mar, 2026 1494.90 - 0.70 - - Fri 27 Feb, 2026 1458.40 - 1.20 - -
CRUDEOIL options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2807.50 - 23.10 - - Tue 10 Mar, 2026 3972.80 - 0.40 - - Mon 09 Mar, 2026 3446.60 - 0.90 - - Fri 06 Mar, 2026 2649.00 - 0.40 - - Thu 05 Mar, 2026 2304.30 - 0.60 - - Wed 04 Mar, 2026 2358.70 - 0.70 - - Tue 03 Mar, 2026 1944.30 - 0.80 - - Mon 02 Mar, 2026 1544.30 - 0.50 - - Fri 27 Feb, 2026 1507.70 - 0.90 - -
CRUDEOIL options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2854.80 - 20.70 - - Tue 10 Mar, 2026 4022.40 - 0.30 - - Mon 09 Mar, 2026 3496.10 - 0.70 - - Fri 06 Mar, 2026 2698.50 - 0.30 - - Thu 05 Mar, 2026 2353.80 - 0.50 - - Wed 04 Mar, 2026 2408.10 - 0.60 - - Tue 03 Mar, 2026 1993.80 - 0.60 - - Mon 02 Mar, 2026 1593.80 - 0.40 - - Fri 27 Feb, 2026 1557.10 - 0.60 - -
CRUDEOIL options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2902.30 - 18.50 - - Tue 10 Mar, 2026 4072.00 - 0.20 - - Mon 09 Mar, 2026 3545.60 - 0.60 - - Fri 06 Mar, 2026 2748.10 - 0.20 - - Thu 05 Mar, 2026 2403.30 - 0.30 - - Wed 04 Mar, 2026 2457.60 - 0.40 - - Tue 03 Mar, 2026 2043.30 - 0.40 - - Mon 02 Mar, 2026 1643.30 - 0.30 - - Fri 27 Feb, 2026 1606.50 - 0.50 - -
CRUDEOIL options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2950.00 - 16.50 - - Tue 10 Mar, 2026 4121.70 - 0.20 - - Mon 09 Mar, 2026 3595.20 - 0.50 - - Fri 06 Mar, 2026 2797.70 - 0.20 - - Thu 05 Mar, 2026 2452.90 - 0.30 - - Wed 04 Mar, 2026 2507.20 - 0.30 - - Tue 03 Mar, 2026 2092.80 - 0.30 - - Mon 02 Mar, 2026 1692.80 - 0.20 - - Fri 27 Feb, 2026 1655.90 - 0.30 - -
CRUDEOIL options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2997.80 - 14.70 - - Tue 10 Mar, 2026 4171.30 - 0.20 - - Mon 09 Mar, 2026 3644.80 - 0.40 - - Fri 06 Mar, 2026 2847.40 - 0.10 - - Thu 05 Mar, 2026 2502.50 - 0.20 - - Wed 04 Mar, 2026 2556.70 - 0.30 - - Tue 03 Mar, 2026 2142.30 - 0.20 - - Mon 02 Mar, 2026 1742.40 - 0.10 - - Fri 27 Feb, 2026 1705.40 - 0.20 - -
CRUDEOIL options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3045.80 - 13.10 - - Tue 10 Mar, 2026 4221.00 - 0.10 - - Mon 09 Mar, 2026 3694.30 - 0.30 - - Fri 06 Mar, 2026 2897.00 - 0.10 - - Thu 05 Mar, 2026 2552.10 - 0.10 - - Wed 04 Mar, 2026 2606.30 - 0.20 - - Tue 03 Mar, 2026 2191.90 - 0.20 - - Mon 02 Mar, 2026 1791.90 - 0.10 - - Fri 27 Feb, 2026 1755.00 - 0.20 - -
CRUDEOIL options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3094.00 - 11.50 - - Tue 10 Mar, 2026 4270.60 - 0.10 - - Mon 09 Mar, 2026 3743.90 - 0.30 - - Fri 06 Mar, 2026 2946.60 - 0.10 - - Thu 05 Mar, 2026 2601.70 - 0.10 - - Wed 04 Mar, 2026 2655.90 - 0.10 - - Tue 03 Mar, 2026 2241.50 - 0.10 - - Mon 02 Mar, 2026 1841.50 - 0.10 - - Fri 27 Feb, 2026 1804.50 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3142.30 - 10.20 - - Tue 10 Mar, 2026 4320.30 - 0.10 - - Mon 09 Mar, 2026 3793.60 - 0.20 - - Fri 06 Mar, 2026 2996.30 - 0.10 - - Thu 05 Mar, 2026 2651.30 - 0.10 - - Wed 04 Mar, 2026 2705.50 - 0.10 - - Tue 03 Mar, 2026 2291.10 - 0.10 - - Mon 02 Mar, 2026 1891.10 - 0.10 - - Fri 27 Feb, 2026 1854.10 - 0.10 0% -
CRUDEOIL options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3190.70 - 9.00 - - Tue 10 Mar, 2026 4369.90 - 0.10 - - Mon 09 Mar, 2026 3843.20 - 0.20 - - Fri 06 Mar, 2026 3045.90 - 0.10 - - Thu 05 Mar, 2026 2700.90 - 0.10 - - Wed 04 Mar, 2026 2755.10 - 0.10 - - Tue 03 Mar, 2026 2340.70 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3239.30 - 7.80 - - Tue 10 Mar, 2026 4419.60 - 0.10 - - Mon 09 Mar, 2026 3892.80 - 0.10 - - Fri 06 Mar, 2026 3095.50 - 0.10 - - Thu 05 Mar, 2026 2750.60 - 0.10 - - Wed 04 Mar, 2026 2804.70 - 0.10 - - Tue 03 Mar, 2026 2390.30 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3288.00 - 6.90 - - Tue 10 Mar, 2026 4469.30 - 0.10 - - Mon 09 Mar, 2026 3942.40 - 0.10 - - Fri 06 Mar, 2026 3145.20 - 0.10 - - Thu 05 Mar, 2026 2800.20 - 0.10 - - Wed 04 Mar, 2026 2854.40 - 0.10 - - Tue 03 Mar, 2026 2439.90 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3336.70 - 6.00 - - Tue 10 Mar, 2026 4519.00 - 0.10 - - Mon 09 Mar, 2026 3992.10 - 0.10 - - Fri 06 Mar, 2026 3194.80 - 0.10 - - Thu 05 Mar, 2026 2849.80 - 0.10 - - Wed 04 Mar, 2026 2904.00 - 0.10 - - Tue 03 Mar, 2026 2489.50 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3385.60 - 5.20 - - Tue 10 Mar, 2026 4568.60 - 0.10 - - Mon 09 Mar, 2026 4041.70 - 0.10 - - Fri 06 Mar, 2026 3244.50 - 0.10 - - Thu 05 Mar, 2026 2899.50 - 0.10 - - Wed 04 Mar, 2026 2953.60 - 0.10 - - Tue 03 Mar, 2026 2539.20 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3434.60 - 4.50 - - Tue 10 Mar, 2026 4618.30 - 0.10 - - Mon 09 Mar, 2026 4091.40 - 0.10 - - Fri 06 Mar, 2026 3294.10 - 0.10 - - Thu 05 Mar, 2026 2949.10 - 0.10 - - Wed 04 Mar, 2026 3003.30 - 0.10 - - Tue 03 Mar, 2026 2588.80 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3483.60 - 3.90 - - Tue 10 Mar, 2026 4668.00 - 0.10 - - Mon 09 Mar, 2026 4141.00 - 0.10 - - Fri 06 Mar, 2026 3343.80 - 0.10 - - Thu 05 Mar, 2026 2998.80 - 0.10 - - Wed 04 Mar, 2026 3052.90 - 0.10 - - Tue 03 Mar, 2026 2638.40 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3532.80 - 3.30 - - Tue 10 Mar, 2026 4717.70 - 0.10 - - Mon 09 Mar, 2026 4190.70 - 0.10 - - Fri 06 Mar, 2026 3393.50 - 0.10 - - Thu 05 Mar, 2026 3048.40 - 0.10 - - Wed 04 Mar, 2026 3102.50 - 0.10 - - Tue 03 Mar, 2026 2688.00 - 0.10 - -
CRUDEOIL options price for Strike: 3750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3581.90 - 2.80 - - Tue 10 Mar, 2026 4767.30 - 0.10 - - Mon 09 Mar, 2026 4240.30 - 0.10 - - Fri 06 Mar, 2026 3443.10 - 0.10 - - Thu 05 Mar, 2026 3098.10 - 0.10 - - Wed 04 Mar, 2026 3152.20 - 0.10 - - Tue 03 Mar, 2026 2737.70 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3631.20 - 2.40 - - Tue 10 Mar, 2026 4817.00 - 0.10 - - Mon 09 Mar, 2026 4290.00 - 0.10 - - Fri 06 Mar, 2026 3492.80 - 0.10 - - Thu 05 Mar, 2026 3147.70 - 0.10 - - Wed 04 Mar, 2026 3201.80 - 0.10 - - Tue 03 Mar, 2026 2787.30 - 0.10 - -
CRUDEOIL options price for Strike: 3650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3680.50 - 2.00 - - Tue 10 Mar, 2026 4866.70 - 0.10 - - Mon 09 Mar, 2026 4339.70 - 0.10 - - Fri 06 Mar, 2026 3542.40 - 0.10 - - Thu 05 Mar, 2026 3197.40 - 0.10 - - Wed 04 Mar, 2026 3251.40 - 0.10 - - Tue 03 Mar, 2026 2836.90 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3729.80 - 1.70 - - Tue 10 Mar, 2026 4916.40 - 0.10 - - Mon 09 Mar, 2026 4389.30 - 0.10 - - Fri 06 Mar, 2026 3592.10 - 0.10 - - Thu 05 Mar, 2026 3247.00 - 0.10 - - Wed 04 Mar, 2026 3301.10 - 0.10 - - Tue 03 Mar, 2026 2886.60 - 0.10 - -
CRUDEOIL options price for Strike: 3550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3779.20 - 1.40 - - Tue 10 Mar, 2026 4966.10 - 0.10 - - Mon 09 Mar, 2026 4439.00 - 0.10 - - Fri 06 Mar, 2026 3641.70 - 0.10 - - Thu 05 Mar, 2026 3296.70 - 0.10 - - Wed 04 Mar, 2026 3350.70 - 0.10 - - Tue 03 Mar, 2026 2936.20 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3828.70 - 1.20 - - Tue 10 Mar, 2026 5015.70 - 0.10 - - Mon 09 Mar, 2026 4488.70 - 0.10 - - Fri 06 Mar, 2026 3691.40 - 0.10 - - Thu 05 Mar, 2026 3346.30 - 0.10 - - Wed 04 Mar, 2026 3400.40 - 0.10 - - Tue 03 Mar, 2026 2985.80 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3878.10 - 1.00 - - Tue 10 Mar, 2026 5065.40 - 0.10 - - Mon 09 Mar, 2026 4538.30 - 0.10 - - Fri 06 Mar, 2026 3741.00 - 0.10 - - Thu 05 Mar, 2026 3396.00 - 0.10 - - Wed 04 Mar, 2026 3450.00 - 0.10 - - Tue 03 Mar, 2026 3035.50 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3927.60 - 0.80 - - Tue 10 Mar, 2026 5115.10 - 0.10 - - Mon 09 Mar, 2026 4588.00 - 0.10 - - Fri 06 Mar, 2026 3790.70 - 0.10 - - Thu 05 Mar, 2026 3445.60 - 0.10 - - Wed 04 Mar, 2026 3499.60 - 0.10 - - Tue 03 Mar, 2026 3085.10 - 0.10 - -
CRUDEOIL options price for Strike: 3350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3977.10 - 0.70 - - Tue 10 Mar, 2026 5164.80 - 0.10 - - Mon 09 Mar, 2026 4637.60 - 0.10 - - Fri 06 Mar, 2026 3840.30 - 0.10 - - Thu 05 Mar, 2026 3495.20 - 0.10 - - Wed 04 Mar, 2026 3549.30 - 0.10 - - Tue 03 Mar, 2026 3134.70 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4026.70 - 0.60 - - Tue 10 Mar, 2026 5214.50 - 0.10 - - Mon 09 Mar, 2026 4687.30 - 0.10 - - Fri 06 Mar, 2026 3890.00 - 0.10 - - Thu 05 Mar, 2026 3544.90 - 0.10 - - Wed 04 Mar, 2026 3598.90 - 0.10 - - Tue 03 Mar, 2026 3184.40 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4076.30 - 0.40 - - Tue 10 Mar, 2026 5264.10 - 0.10 - - Mon 09 Mar, 2026 4737.00 - 0.10 - - Fri 06 Mar, 2026 3939.70 - 0.10 - - Thu 05 Mar, 2026 3594.50 - 0.10 - - Wed 04 Mar, 2026 3648.60 - 0.10 - - Tue 03 Mar, 2026 3234.00 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4125.80 - 0.40 - - Tue 10 Mar, 2026 5313.80 - 0.10 - - Mon 09 Mar, 2026 4786.60 - 0.10 - - Fri 06 Mar, 2026 3989.30 - 0.10 - - Thu 05 Mar, 2026 3644.20 - 0.10 - - Wed 04 Mar, 2026 3698.20 - 0.10 - - Tue 03 Mar, 2026 3283.60 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4175.40 - 0.30 - - Tue 10 Mar, 2026 5363.50 - 0.10 - - Mon 09 Mar, 2026 4836.30 - 0.10 - - Fri 06 Mar, 2026 4039.00 - 0.10 - - Thu 05 Mar, 2026 3693.80 - 0.10 - - Wed 04 Mar, 2026 3747.80 - 0.10 - - Tue 03 Mar, 2026 3333.30 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4225.00 - 0.20 - - Tue 10 Mar, 2026 5413.20 - 0.10 - - Mon 09 Mar, 2026 4886.00 - 0.10 - - Fri 06 Mar, 2026 4088.60 - 0.10 - - Thu 05 Mar, 2026 3743.50 - 0.10 - - Wed 04 Mar, 2026 3797.50 - 0.10 - - Tue 03 Mar, 2026 3382.90 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4274.70 - 0.20 - - Tue 10 Mar, 2026 5462.90 - 0.10 - - Mon 09 Mar, 2026 4935.60 - 0.10 - - Fri 06 Mar, 2026 4138.30 - 0.10 - - Thu 05 Mar, 2026 3793.10 - 0.10 - - Wed 04 Mar, 2026 3847.10 - 0.10 - - Tue 03 Mar, 2026 3432.50 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4324.30 - 0.10 - - Tue 10 Mar, 2026 5512.50 - 0.10 - - Mon 09 Mar, 2026 4985.30 - 0.10 - - Fri 06 Mar, 2026 4187.90 - 0.10 - - Thu 05 Mar, 2026 3842.80 - 0.10 - - Wed 04 Mar, 2026 3896.80 - 0.10 - - Tue 03 Mar, 2026 3482.10 - 0.10 - -
CRUDEOIL options price for Strike: 2950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4373.90 - 0.10 - - Tue 10 Mar, 2026 5562.20 - 0.10 - - Mon 09 Mar, 2026 5035.00 - 0.10 - - Fri 06 Mar, 2026 4237.60 - 0.10 - - Thu 05 Mar, 2026 3892.40 - 0.10 - - Wed 04 Mar, 2026 3946.40 - 0.10 - - Tue 03 Mar, 2026 3531.80 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4423.60 - 0.10 - - Tue 10 Mar, 2026 5611.90 - 0.10 - - Mon 09 Mar, 2026 5084.60 - 0.10 - - Fri 06 Mar, 2026 4287.20 - 0.10 - - Thu 05 Mar, 2026 3942.10 - 0.10 - - Wed 04 Mar, 2026 3996.00 - 0.10 - - Tue 03 Mar, 2026 3581.40 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4473.20 - 0.10 - - Tue 10 Mar, 2026 5661.60 - 0.10 - - Mon 09 Mar, 2026 5134.30 - 0.10 - - Fri 06 Mar, 2026 4336.90 - 0.10 - - Thu 05 Mar, 2026 3991.70 - 0.10 - - Wed 04 Mar, 2026 4045.70 - 0.10 - - Tue 03 Mar, 2026 3631.00 - 0.10 - -
CRUDEOIL options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4522.90 - 0.10 - - Tue 10 Mar, 2026 5711.30 - 0.10 - - Mon 09 Mar, 2026 5183.90 - 0.10 - - Fri 06 Mar, 2026 4386.60 - 0.10 - - Thu 05 Mar, 2026 4041.40 - 0.10 - - Wed 04 Mar, 2026 4095.30 - 0.10 - - Tue 03 Mar, 2026 3680.70 - 0.10 - -
CRUDEOIL options price for Strike: 2750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4572.50 - 0.10 - - Tue 10 Mar, 2026 5760.90 - 0.10 - - Mon 09 Mar, 2026 5233.60 - 0.10 - - Fri 06 Mar, 2026 4436.20 - 0.10 - - Thu 05 Mar, 2026 4091.00 - 0.10 - - Wed 04 Mar, 2026 4145.00 - 0.10 - - Tue 03 Mar, 2026 3730.30 - 0.10 - -
CRUDEOIL options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4622.20 - 0.10 - - Tue 10 Mar, 2026 5810.60 - 0.10 - - Mon 09 Mar, 2026 5283.30 - 0.10 - - Fri 06 Mar, 2026 4485.90 - 0.10 - - Thu 05 Mar, 2026 4140.70 - 0.10 - - Wed 04 Mar, 2026 4194.60 - 0.10 - - Tue 03 Mar, 2026 3779.90 - 0.10 - -
CRUDEOIL options price for Strike: 2650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4671.90 - 0.10 - - Tue 10 Mar, 2026 5860.30 - 0.10 - - Mon 09 Mar, 2026 5332.90 - 0.10 - - Fri 06 Mar, 2026 4535.50 - 0.10 - - Thu 05 Mar, 2026 4190.30 - 0.10 - - Wed 04 Mar, 2026 4244.20 - 0.10 - - Tue 03 Mar, 2026 3829.60 - 0.10 - -
CRUDEOIL options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4721.50 - 0.10 - - Tue 10 Mar, 2026 5910.00 - 0.10 - - Mon 09 Mar, 2026 5382.60 - 0.10 - - Fri 06 Mar, 2026 4585.20 - 0.10 - - Thu 05 Mar, 2026 4240.00 - 0.10 - - Wed 04 Mar, 2026 4293.90 - 0.10 - - Tue 03 Mar, 2026 3879.20 - 0.10 - -
CRUDEOIL options price for Strike: 2550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4771.20 - 0.10 - - Tue 10 Mar, 2026 5959.70 - 0.10 - - Mon 09 Mar, 2026 5432.30 - 0.10 - - Fri 06 Mar, 2026 4634.80 - 0.10 - - Thu 05 Mar, 2026 4289.60 - 0.10 - - Wed 04 Mar, 2026 4343.50 - 0.10 - - Tue 03 Mar, 2026 3928.80 - 0.10 - -
CRUDEOIL options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4820.80 - 0.10 - - Tue 10 Mar, 2026 6009.30 - 0.10 - - Mon 09 Mar, 2026 5481.90 - 0.10 - - Fri 06 Mar, 2026 4684.50 - 0.10 - - Thu 05 Mar, 2026 4339.30 - 0.10 - - Wed 04 Mar, 2026 4393.20 - 0.10 - - Tue 03 Mar, 2026 3978.50 - 0.10 - -
CRUDEOIL options price for Strike: 2450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4870.50 - 0.10 - - Tue 10 Mar, 2026 6059.00 - 0.10 - - Mon 09 Mar, 2026 5531.60 - 0.10 - - Fri 06 Mar, 2026 4734.10 - 0.10 - - Thu 05 Mar, 2026 4388.90 - 0.10 - - Wed 04 Mar, 2026 4442.80 - 0.10 - - Tue 03 Mar, 2026 4028.10 - 0.10 - -
CRUDEOIL options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4920.20 - 0.10 - - Tue 10 Mar, 2026 6108.70 - 0.10 - - Mon 09 Mar, 2026 5581.30 - 0.10 - - Fri 06 Mar, 2026 4783.80 - 0.10 - - Thu 05 Mar, 2026 4438.60 - 0.10 - - Wed 04 Mar, 2026 4492.40 - 0.10 - - Tue 03 Mar, 2026 4077.70 - 0.10 - -
CRUDEOIL options price for Strike: 2350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4969.80 - 0.10 - - Tue 10 Mar, 2026 6158.40 - 0.10 - - Mon 09 Mar, 2026 5630.90 - 0.10 - - Fri 06 Mar, 2026 4833.50 - 0.10 - - Thu 05 Mar, 2026 4488.20 - 0.10 - - Wed 04 Mar, 2026 4542.10 - 0.10 - - Tue 03 Mar, 2026 4127.40 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
