CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Oct, 2025. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 5150 5200 5100 These will serve as resistance
Maximum PUT writing has been for strikes: 5100 5150 5050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5400 5450 5500 5550
Put to Call Ratio (PCR) has decreased for strikes: 4850 4800 4900 4950
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 1.30 384.6% 32.80 246.48% 1.63 Tue 14 Oct, 2025 160.30 935.83% 27.90 161.72% 2.28 Mon 13 Oct, 2025 231.50 37.97% 25.30 -10.05% 9 Fri 10 Oct, 2025 199.90 70627.78% 52.40 654.23% 13.81 Thu 09 Oct, 2025 439.50 -5.26% 15.10 33.26% 1295.22 Wed 08 Oct, 2025 464.30 -80.81% 10.00 -54.24% 920.79 Tue 07 Oct, 2025 396.10 90.38% 18.40 -3.82% 386.22 Mon 06 Oct, 2025 413.40 -76.04% 22.20 15.13% 764.48 Fri 03 Oct, 2025 375.30 244.44% 41.20 6.77% 159.12
CRUDEOIL options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.30 399.89% 79.90 151.09% 0.9 Tue 14 Oct, 2025 120.50 1156.46% 38.10 193.75% 1.79 Mon 13 Oct, 2025 187.70 40.52% 33.30 2.51% 7.65 Fri 10 Oct, 2025 162.80 207866.67% 65.80 799.91% 10.49 Thu 09 Oct, 2025 403.70 -14.29% 19.80 -5.76% 2423.83 Wed 08 Oct, 2025 405.90 -94.96% 12.80 -32.08% 2204.57 Tue 07 Oct, 2025 354.00 67.47% 23.70 -10.84% 163.46 Mon 06 Oct, 2025 362.50 -90.88% 28.00 19.58% 307.04 Fri 03 Oct, 2025 335.00 10011.11% 49.80 11.13% 23.42
CRUDEOIL options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 69.7% 130.50 -16.72% 0.54 Tue 14 Oct, 2025 84.50 412.71% 52.60 80.22% 1.11 Mon 13 Oct, 2025 147.30 42.19% 43.10 17.47% 3.15 Fri 10 Oct, 2025 128.00 5473.3% 81.30 736.99% 3.82 Thu 09 Oct, 2025 288.80 52.02% 25.20 9.61% 25.43 Wed 08 Oct, 2025 389.50 -71.58% 16.30 -36.32% 35.27 Tue 07 Oct, 2025 307.00 -6.27% 31.00 -4.23% 15.74 Mon 06 Oct, 2025 324.20 -36.57% 35.10 5.47% 15.41 Fri 03 Oct, 2025 298.20 256.29% 61.10 4.37% 9.26
CRUDEOIL options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 9.77% 181.50 -34.56% 0.39 Tue 14 Oct, 2025 57.70 148.58% 75.10 -27.35% 0.65 Mon 13 Oct, 2025 113.70 61.43% 58.30 30.33% 2.23 Fri 10 Oct, 2025 101.50 8561.49% 104.00 626.48% 2.76 Thu 09 Oct, 2025 247.80 45.7% 32.80 29.46% 32.87 Wed 08 Oct, 2025 347.50 -80.04% 20.30 -41.12% 37 Tue 07 Oct, 2025 266.80 -16.99% 40.10 3.43% 12.54 Mon 06 Oct, 2025 285.20 -33.81% 44.20 7.86% 10.07 Fri 03 Oct, 2025 261.80 386.01% 74.10 20.64% 6.18
CRUDEOIL options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -46.57% 231.80 -69.94% 0.32 Tue 14 Oct, 2025 38.10 -21.04% 103.70 -60.18% 0.57 Mon 13 Oct, 2025 83.90 103.31% 78.40 36.26% 1.12 Fri 10 Oct, 2025 78.20 2578.43% 131.30 443.69% 1.67 Thu 09 Oct, 2025 205.70 49.11% 42.40 36.09% 8.24 Wed 08 Oct, 2025 299.70 -69.89% 25.80 -42.77% 9.03 Tue 07 Oct, 2025 228.50 1.51% 52.40 -4.7% 4.75 Mon 06 Oct, 2025 245.60 -17.62% 55.60 12.65% 5.06 Fri 03 Oct, 2025 227.00 183.47% 90.30 20.42% 3.7
CRUDEOIL options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -53.08% 283.50 -69.51% 0.2 Tue 14 Oct, 2025 26.20 -50.59% 142.60 -74.11% 0.31 Mon 13 Oct, 2025 61.60 44.26% 105.00 -27.01% 0.58 Fri 10 Oct, 2025 59.60 2002.72% 162.90 352.89% 1.15 Thu 09 Oct, 2025 169.40 55.79% 56.50 31.16% 5.36 Wed 08 Oct, 2025 258.60 -69.32% 33.30 -46.07% 6.36 Tue 07 Oct, 2025 193.20 -3.53% 67.20 -13.64% 3.62 Mon 06 Oct, 2025 209.80 -19.06% 70.00 42.98% 4.04 Fri 03 Oct, 2025 196.30 180.83% 108.60 18.43% 2.29
CRUDEOIL options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -69.9% 331.90 -72.44% 0.2 Tue 14 Oct, 2025 17.40 -49.47% 181.80 -70.98% 0.21 Mon 13 Oct, 2025 42.00 -0.78% 136.20 -58.14% 0.37 Fri 10 Oct, 2025 45.20 488.03% 197.90 126.09% 0.89 Thu 09 Oct, 2025 136.30 38.97% 72.70 28.39% 2.3 Wed 08 Oct, 2025 217.40 -61.56% 43.40 -46.58% 2.49 Tue 07 Oct, 2025 160.50 3.35% 85.00 -2.42% 1.79 Mon 06 Oct, 2025 176.80 -17.73% 87.60 21.33% 1.9 Fri 03 Oct, 2025 168.40 250.26% 131.00 47.99% 1.29
CRUDEOIL options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -70.84% 380.80 -82.07% 0.08 Tue 14 Oct, 2025 13.70 -47.46% 227.20 -70% 0.13 Mon 13 Oct, 2025 29.20 -49.72% 174.30 -79.65% 0.23 Fri 10 Oct, 2025 35.50 268.96% 238.00 9.45% 0.57 Thu 09 Oct, 2025 107.30 20.86% 94.30 8.99% 1.94 Wed 08 Oct, 2025 181.40 -57.25% 56.60 -29.86% 2.15 Tue 07 Oct, 2025 133.30 -4.73% 106.00 9.62% 1.31 Mon 06 Oct, 2025 149.10 23.73% 108.40 94.42% 1.14 Fri 03 Oct, 2025 143.00 128.75% 154.50 -12.94% 0.72
CRUDEOIL options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -66.96% 434.20 -54.21% 0.15 Tue 14 Oct, 2025 10.40 -53.65% 273.90 -77.2% 0.1 Mon 13 Oct, 2025 22.10 -41.19% 214.70 -72.92% 0.21 Fri 10 Oct, 2025 29.20 13.82% 282.00 -59.88% 0.46 Thu 09 Oct, 2025 81.70 35.06% 119.10 23.8% 1.31 Wed 08 Oct, 2025 146.90 -34.42% 72.80 22.65% 1.43 Tue 07 Oct, 2025 108.60 -3.41% 132.10 -2.12% 0.77 Mon 06 Oct, 2025 122.60 104.04% 132.30 211.51% 0.75 Fri 03 Oct, 2025 119.30 -19.44% 181.60 -66.16% 0.49
CRUDEOIL options price for Strike: 5550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -81.5% 486.20 -90.01% 0.02 Tue 14 Oct, 2025 9.10 -32.39% 324.10 -79.47% 0.03 Mon 13 Oct, 2025 17.70 -40.23% 261.50 -75.98% 0.11 Fri 10 Oct, 2025 24.90 -50.61% 327.40 -85.16% 0.27 Thu 09 Oct, 2025 63.20 38.74% 149.20 17.5% 0.91 Wed 08 Oct, 2025 119.90 54.51% 94.30 253.9% 1.07 Tue 07 Oct, 2025 88.50 -20.56% 160.30 -13.5% 0.47 Mon 06 Oct, 2025 101.20 145.55% 159.40 205.23% 0.43 Fri 03 Oct, 2025 100.70 -47.89% 210.90 -77.79% 0.35
CRUDEOIL options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -72.68% 529.50 -24.02% 0.08 Tue 14 Oct, 2025 7.50 -36.08% 371.80 -80.23% 0.03 Mon 13 Oct, 2025 14.80 -39.23% 308.30 -74.6% 0.09 Fri 10 Oct, 2025 21.00 -53.49% 374.50 -83.37% 0.22 Thu 09 Oct, 2025 47.70 8.37% 184.20 11.51% 0.62 Wed 08 Oct, 2025 94.30 63.4% 118.80 252.91% 0.6 Tue 07 Oct, 2025 70.20 3.05% 192.50 -6.75% 0.28 Mon 06 Oct, 2025 81.40 87.46% 191.00 141.48% 0.31 Fri 03 Oct, 2025 82.20 -37.27% 244.40 -75.26% 0.24
CRUDEOIL options price for Strike: 5650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -61.29% 581.40 -28.26% 0.01 Tue 14 Oct, 2025 6.70 -38.59% 436.50 -62.75% 0 Mon 13 Oct, 2025 13.50 -42.97% 355.10 -96.11% 0.01 Fri 10 Oct, 2025 19.80 -33.24% 419.70 -83.42% 0.09 Thu 09 Oct, 2025 36.50 13.57% 223.20 3.02% 0.34 Wed 08 Oct, 2025 74.80 109.99% 148.20 253.68% 0.38 Tue 07 Oct, 2025 55.80 -11.47% 228.30 -17.04% 0.23 Mon 06 Oct, 2025 66.30 71.73% 226.10 151.93% 0.24 Fri 03 Oct, 2025 69.70 -43.2% 280.60 -69.33% 0.16
CRUDEOIL options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.20 -80.07% 629.90 141.57% 0.07 Tue 14 Oct, 2025 6.60 -26.05% 473.80 -61.25% 0.01 Mon 13 Oct, 2025 12.80 -38.9% 405.70 -86.74% 0.01 Fri 10 Oct, 2025 16.60 -27.31% 464.80 -87.29% 0.05 Thu 09 Oct, 2025 27.90 -3.79% 264.70 3.38% 0.3 Wed 08 Oct, 2025 58.20 85.43% 182.40 277.82% 0.28 Tue 07 Oct, 2025 44.40 -23.85% 266.00 -30.75% 0.14 Mon 06 Oct, 2025 53.90 68.89% 263.10 150.8% 0.15 Fri 03 Oct, 2025 58.00 -44.57% 319.30 -74.05% 0.1
CRUDEOIL options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -77.03% 678.30 -1.59% 0.02 Tue 14 Oct, 2025 4.10 -24.61% 545.30 -12.5% 0.01 Mon 13 Oct, 2025 11.00 -64.47% 462.40 -93.02% 0 Fri 10 Oct, 2025 15.40 2% 526.70 -86.9% 0.02 Thu 09 Oct, 2025 22.40 -3.12% 309.80 -14.05% 0.19 Wed 08 Oct, 2025 45.30 73.6% 219.40 466.32% 0.21 Tue 07 Oct, 2025 35.30 -11.25% 306.90 -40.75% 0.06 Mon 06 Oct, 2025 44.00 26.45% 303.20 320.8% 0.1 Fri 03 Oct, 2025 49.40 -38.42% 363.00 -82.84% 0.03
CRUDEOIL options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -82.43% 730.00 116.27% 0.08 Tue 14 Oct, 2025 4.60 -23.2% 609.60 39.5% 0.01 Mon 13 Oct, 2025 11.10 -45.45% 508.40 -80.33% 0 Fri 10 Oct, 2025 13.80 -2.91% 565.60 -91.92% 0.01 Thu 09 Oct, 2025 18.20 -8.23% 352.90 16.51% 0.11 Wed 08 Oct, 2025 35.90 56.36% 259.60 359.99% 0.09 Tue 07 Oct, 2025 28.10 -12.15% 348.70 -36.41% 0.03 Mon 06 Oct, 2025 36.00 30.92% 345.60 78.62% 0.04 Fri 03 Oct, 2025 41.90 -38.7% 403.40 -72% 0.03
CRUDEOIL options price for Strike: 5850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -65.85% 752.70 -86.78% 0 Tue 14 Oct, 2025 4.50 -17.43% 633.60 1916.67% 0.01 Mon 13 Oct, 2025 10.20 -54.47% 540.80 -96.15% 0 Fri 10 Oct, 2025 13.70 6.86% 623.00 -86.59% 0.01 Thu 09 Oct, 2025 15.60 11.19% 404.10 48.91% 0.05 Wed 08 Oct, 2025 28.70 18.58% 299.60 73.94% 0.04 Tue 07 Oct, 2025 23.20 1.55% 395.00 323.58% 0.02 Mon 06 Oct, 2025 30.60 35.57% 394.20 10.42% 0.01 Fri 03 Oct, 2025 35.90 -43.49% 452.60 -77.52% 0.01
CRUDEOIL options price for Strike: 5900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -23.22% 810.50 1310.34% 0.05 Tue 14 Oct, 2025 4.50 -55.02% 729.00 107.14% 0 Mon 13 Oct, 2025 9.60 -24.39% 600.10 -88.14% 0 Fri 10 Oct, 2025 12.20 -13.3% 651.40 -62.89% 0 Thu 09 Oct, 2025 13.00 4.76% 445.10 -47% 0.01 Wed 08 Oct, 2025 22.40 0.45% 344.00 158.62% 0.02 Tue 07 Oct, 2025 18.20 5.88% 445.00 40.61% 0.01 Mon 06 Oct, 2025 26.00 32.1% 434.90 -66.73% 0 Fri 03 Oct, 2025 31.70 -31.84% 486.90 -36.57% 0.02
CRUDEOIL options price for Strike: 5950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -53.38% 891.20 70% 0.04 Tue 14 Oct, 2025 4.40 -51.45% 741.20 - 0.01 Mon 13 Oct, 2025 8.50 -46.51% 646.70 0% - Fri 10 Oct, 2025 10.30 -33.75% 626.70 268.75% 0.01 Thu 09 Oct, 2025 9.80 -11.68% 472.40 -84.47% 0 Wed 08 Oct, 2025 18.00 65.77% 403.80 212.12% 0.01 Tue 07 Oct, 2025 15.20 -32.39% 509.70 22.22% 0 Mon 06 Oct, 2025 21.10 18.71% 507.30 1250% 0 Fri 03 Oct, 2025 27.00 -5.26% 543.70 -94.59% 0
CRUDEOIL options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -25.88% 934.80 682.35% 0.03 Tue 14 Oct, 2025 3.60 -70.64% 819.20 -37.04% 0 Mon 13 Oct, 2025 7.70 -25.29% 687.80 -83.44% 0 Fri 10 Oct, 2025 9.40 5.63% 755.80 108.97% 0.01 Thu 09 Oct, 2025 9.40 -16.94% 547.00 11.43% 0 Wed 08 Oct, 2025 14.60 4.86% 439.90 -74.82% 0 Tue 07 Oct, 2025 12.90 -29.99% 538.40 86.58% 0.01 Mon 06 Oct, 2025 18.30 -1.8% 527.20 75.29% 0 Fri 03 Oct, 2025 23.80 -8.85% 583.60 -62.72% 0
CRUDEOIL options price for Strike: 6050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.20 -56.29% 906.60 - 0.01 Tue 14 Oct, 2025 2.30 -56.09% 816.70 - - Mon 13 Oct, 2025 6.30 -34.2% 746.60 - - Fri 10 Oct, 2025 7.70 10.3% 803.20 0% - Thu 09 Oct, 2025 8.30 -34.58% 512.50 64.29% 0.01 Wed 08 Oct, 2025 12.80 39.17% 488.80 - 0 Tue 07 Oct, 2025 11.20 -53.69% 569.50 - - Mon 06 Oct, 2025 15.50 -56.14% 558.80 - - Fri 03 Oct, 2025 20.80 127.2% 611.00 0% -
CRUDEOIL options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.20 -33.4% 1030.50 1050% 0.02 Tue 14 Oct, 2025 2.60 -42.87% 888.90 - 0 Mon 13 Oct, 2025 6.20 -59.72% 796.60 0% - Fri 10 Oct, 2025 7.70 19.87% 680.90 - 0 Thu 09 Oct, 2025 7.30 -17.46% 637.30 0% - Wed 08 Oct, 2025 10.50 14.91% 547.50 -72% 0 Tue 07 Oct, 2025 9.90 -52.95% 609.40 - 0 Mon 06 Oct, 2025 13.00 -35.11% 608.40 0% - Fri 03 Oct, 2025 18.20 -5.75% 687.70 25% 0
CRUDEOIL options price for Strike: 6150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.20 56.42% 1040.40 - 0.03 Tue 14 Oct, 2025 2.40 -32.71% 916.70 - - Mon 13 Oct, 2025 5.90 -68.74% 846.60 - - Fri 10 Oct, 2025 7.20 -58.37% 903.10 - - Thu 09 Oct, 2025 6.60 -15.78% 687.20 - - Wed 08 Oct, 2025 9.90 60.62% 573.50 0% - Tue 07 Oct, 2025 8.90 -63.79% 682.80 0% 0 Mon 06 Oct, 2025 11.80 141.21% 648.90 - 0 Fri 03 Oct, 2025 16.10 -76.91% 710.00 0% -
CRUDEOIL options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -81.95% 1033.60 - 0.03 Tue 14 Oct, 2025 2.60 80.89% 966.70 - - Mon 13 Oct, 2025 5.20 -72.85% 896.60 - - Fri 10 Oct, 2025 7.10 -15.92% 953.10 0% - Thu 09 Oct, 2025 5.70 27.52% 641.70 - 0 Wed 08 Oct, 2025 7.90 58.62% 623.30 - - Tue 07 Oct, 2025 8.00 -46.9% 719.00 - - Mon 06 Oct, 2025 10.20 -40.23% 708.00 0% - Fri 03 Oct, 2025 14.80 -61.59% 802.60 -96.58% 0
CRUDEOIL options price for Strike: 6250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -36.8% 1104.80 - - Tue 14 Oct, 2025 2.50 -3.4% 1016.70 - - Mon 13 Oct, 2025 5.50 -43.02% 946.50 - - Fri 10 Oct, 2025 6.50 1.38% 1003.00 - - Thu 09 Oct, 2025 5.30 -38% 787.10 - - Wed 08 Oct, 2025 6.90 304.43% 673.20 - - Tue 07 Oct, 2025 6.80 -50.55% 768.90 - - Mon 06 Oct, 2025 8.70 -13.31% 757.80 - - Fri 03 Oct, 2025 13.10 -39.41% 809.40 - -
CRUDEOIL options price for Strike: 6300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -60.48% 1154.80 - - Tue 14 Oct, 2025 2.30 -49.8% 1066.70 - - Mon 13 Oct, 2025 4.30 -27.32% 996.50 - - Fri 10 Oct, 2025 5.80 82.92% 1053.00 - - Thu 09 Oct, 2025 5.20 -9.34% 837.00 - - Wed 08 Oct, 2025 6.60 -9.35% 723.10 - - Tue 07 Oct, 2025 6.90 -12.41% 818.80 - - Mon 06 Oct, 2025 8.00 -7.5% 807.70 - - Fri 03 Oct, 2025 11.80 -32.14% 859.30 - -
CRUDEOIL options price for Strike: 6350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -57.43% 1204.80 - - Tue 14 Oct, 2025 2.90 -77.54% 1116.60 - - Mon 13 Oct, 2025 4.90 34.76% 1046.50 - - Fri 10 Oct, 2025 5.00 5.39% 1102.90 - - Thu 09 Oct, 2025 3.40 -11.45% 887.00 - - Wed 08 Oct, 2025 5.50 125.86% 773.00 - - Tue 07 Oct, 2025 5.80 -14.39% 868.70 - - Mon 06 Oct, 2025 6.80 -46.12% 857.60 - - Fri 03 Oct, 2025 11.10 -66.75% 909.10 - -
CRUDEOIL options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -83.6% 1254.80 - - Tue 14 Oct, 2025 2.10 0.98% 1166.60 - - Mon 13 Oct, 2025 3.40 -21.06% 1096.50 - - Fri 10 Oct, 2025 4.90 10.3% 1152.90 - - Thu 09 Oct, 2025 3.30 46.21% 936.90 - - Wed 08 Oct, 2025 4.70 -14.48% 822.90 - - Tue 07 Oct, 2025 5.70 -4.98% 918.70 - - Mon 06 Oct, 2025 6.60 10.34% 907.50 - - Fri 03 Oct, 2025 10.40 -68.33% 959.00 - -
CRUDEOIL options price for Strike: 6450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 13.08% 1304.80 - - Tue 14 Oct, 2025 1.30 10.31% 1216.60 - - Mon 13 Oct, 2025 3.00 79.63% 1146.40 - - Fri 10 Oct, 2025 5.10 22.73% 1202.80 - - Thu 09 Oct, 2025 4.50 -76.09% 986.90 - - Wed 08 Oct, 2025 4.40 -14.42% 872.90 - - Tue 07 Oct, 2025 4.80 108.74% 968.60 - - Mon 06 Oct, 2025 7.30 -44.62% 957.40 - - Fri 03 Oct, 2025 10.10 -50.79% 1008.90 - -
CRUDEOIL options price for Strike: 6500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -64.15% 1354.80 - - Tue 14 Oct, 2025 2.30 -20.07% 1266.60 - - Mon 13 Oct, 2025 2.90 -36.3% 1196.40 - - Fri 10 Oct, 2025 5.10 118.91% 1252.80 - - Thu 09 Oct, 2025 3.40 95.94% 1036.80 - - Wed 08 Oct, 2025 4.50 -61.43% 922.80 - - Tue 07 Oct, 2025 5.20 -23.22% 1018.50 - - Mon 06 Oct, 2025 5.70 -11.06% 1007.40 - - Fri 03 Oct, 2025 9.30 -21.06% 1058.80 - -
CRUDEOIL options price for Strike: 6550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.20 -54.9% 1404.80 - - Tue 14 Oct, 2025 2.00 410% 1316.60 - - Mon 13 Oct, 2025 2.60 -44.44% 1246.40 - - Fri 10 Oct, 2025 3.50 -64% 1302.70 - - Thu 09 Oct, 2025 2.60 38.89% 1086.80 - - Wed 08 Oct, 2025 3.20 -68.14% 972.70 - - Tue 07 Oct, 2025 4.30 0.89% 1068.40 - - Mon 06 Oct, 2025 5.10 -17.65% 1057.30 - - Fri 03 Oct, 2025 8.30 -53.74% 1108.60 - -
CRUDEOIL options price for Strike: 6600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.20 48.1% 1454.80 - - Tue 14 Oct, 2025 2.30 -0.47% 1366.60 - - Mon 13 Oct, 2025 3.70 -49.64% 1296.40 - - Fri 10 Oct, 2025 4.40 5.01% 1352.70 - - Thu 09 Oct, 2025 3.40 134.71% 1136.70 - - Wed 08 Oct, 2025 3.50 -40.35% 1022.70 - - Tue 07 Oct, 2025 4.20 -68.82% 1118.40 - - Mon 06 Oct, 2025 4.80 -5.09% 1107.20 - - Fri 03 Oct, 2025 8.30 11.07% 1158.50 - -
CRUDEOIL options price for Strike: 6650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 - 1504.80 - - Tue 14 Oct, 2025 0.10 - 1416.50 - - Mon 13 Oct, 2025 0.10 0% 1346.30 - - Fri 10 Oct, 2025 3.50 -40% 1402.60 - - Thu 09 Oct, 2025 3.30 150% 1186.60 - - Wed 08 Oct, 2025 6.30 - 1072.60 - - Tue 07 Oct, 2025 0.10 0% 1168.30 - - Mon 06 Oct, 2025 6.60 -83.33% 1157.10 - - Fri 03 Oct, 2025 7.00 -25% 1208.40 - -
CRUDEOIL options price for Strike: 6700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -76.32% 1554.70 - - Tue 14 Oct, 2025 2.00 0.78% 1466.50 - - Mon 13 Oct, 2025 2.50 62.93% 1396.30 - - Fri 10 Oct, 2025 3.30 16.67% 1452.60 - - Thu 09 Oct, 2025 1.70 46.75% 1236.60 - - Wed 08 Oct, 2025 2.40 -45.53% 1122.50 - - Tue 07 Oct, 2025 3.50 68.47% 1218.20 - - Mon 06 Oct, 2025 4.00 -70.32% 1207.00 - - Fri 03 Oct, 2025 5.70 53.63% 1258.30 - -
CRUDEOIL options price for Strike: 6750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.20 - 1604.70 - - Tue 14 Oct, 2025 0.10 0% 1516.50 - - Mon 13 Oct, 2025 1.90 100% 1446.30 - - Fri 10 Oct, 2025 2.50 - 1502.50 - - Thu 09 Oct, 2025 0.10 0% 1286.50 - - Wed 08 Oct, 2025 2.50 300% 1172.50 - - Tue 07 Oct, 2025 2.70 - 1268.10 - - Mon 06 Oct, 2025 0.10 0% 1256.90 - - Fri 03 Oct, 2025 7.00 19.05% 1308.20 - -
CRUDEOIL options price for Strike: 6800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -63.92% 1654.70 - - Tue 14 Oct, 2025 2.00 3.56% 1566.50 - - Mon 13 Oct, 2025 2.80 118.68% 1496.30 - - Fri 10 Oct, 2025 3.40 35.98% 1552.50 - - Thu 09 Oct, 2025 1.80 -15.63% 1336.50 - - Wed 08 Oct, 2025 2.70 -72.58% 1222.40 - - Tue 07 Oct, 2025 3.90 196.01% 1318.10 - - Mon 06 Oct, 2025 3.40 -66.59% 1306.90 - - Fri 03 Oct, 2025 5.10 59.77% 1358.10 - -
CRUDEOIL options price for Strike: 6850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 - 1704.70 - - Tue 14 Oct, 2025 0.10 - 1616.50 - - Mon 13 Oct, 2025 0.10 0% 1546.20 - - Fri 10 Oct, 2025 3.10 - 1602.40 - - Thu 09 Oct, 2025 0.10 0% 1386.40 - - Wed 08 Oct, 2025 2.90 -86.67% 1272.30 - - Tue 07 Oct, 2025 3.70 275% 1368.00 - - Mon 06 Oct, 2025 7.50 - 1356.80 - - Fri 03 Oct, 2025 0.10 0% 1408.00 - -
CRUDEOIL options price for Strike: 6900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -62.39% 1754.70 - - Tue 14 Oct, 2025 2.40 -71.35% 1666.50 - - Mon 13 Oct, 2025 3.40 709.57% 1596.20 - - Fri 10 Oct, 2025 2.40 44.62% 1652.40 - - Thu 09 Oct, 2025 2.40 -5.8% 1436.40 - - Wed 08 Oct, 2025 2.20 -75.79% 1322.30 - - Tue 07 Oct, 2025 3.40 7.95% 1417.90 - - Mon 06 Oct, 2025 3.20 30.69% 1406.70 - - Fri 03 Oct, 2025 4.40 87.04% 1457.90 - -
CRUDEOIL options price for Strike: 6950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.60 - 1804.70 - - Tue 14 Oct, 2025 0.10 - 1716.40 - - Mon 13 Oct, 2025 0.10 - 1646.20 - - Fri 10 Oct, 2025 0.10 - 1702.30 - - Thu 09 Oct, 2025 0.10 - 1486.30 - - Wed 08 Oct, 2025 0.10 - 1372.20 - - Tue 07 Oct, 2025 0.10 0% 1467.80 - - Mon 06 Oct, 2025 3.50 - 1456.60 - - Fri 03 Oct, 2025 0.10 0% 1507.80 - -
CRUDEOIL options price for Strike: 7000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 -50.34% 1854.70 - - Tue 14 Oct, 2025 1.10 94.07% 1766.40 - - Mon 13 Oct, 2025 3.10 -2.32% 1696.20 - - Fri 10 Oct, 2025 3.80 89.16% 1752.30 - - Thu 09 Oct, 2025 2.00 155.76% 1536.30 - - Wed 08 Oct, 2025 2.60 -45.5% 1422.20 - - Tue 07 Oct, 2025 3.00 -71.97% 1517.80 - - Mon 06 Oct, 2025 4.00 -23.71% 1506.50 - - Fri 03 Oct, 2025 3.20 67.72% 1557.70 - -
CRUDEOIL options price for Strike: 7050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.20 -33.33% 1904.70 - - Tue 14 Oct, 2025 1.40 - 1816.40 - - Mon 13 Oct, 2025 0.10 0% 1746.10 - - Fri 10 Oct, 2025 2.70 - 1802.20 - - Thu 09 Oct, 2025 0.10 0% 1586.20 - - Wed 08 Oct, 2025 2.00 0% 1472.10 - - Tue 07 Oct, 2025 2.70 0% 1567.70 - - Mon 06 Oct, 2025 2.80 -81.82% 1556.50 - - Fri 03 Oct, 2025 7.60 - 1607.60 - -
CRUDEOIL options price for Strike: 7100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 - 1954.70 - - Tue 14 Oct, 2025 0.10 - 1866.40 - - Mon 13 Oct, 2025 0.10 0% 1796.10 - - Fri 10 Oct, 2025 2.20 -75% 1852.20 - - Thu 09 Oct, 2025 2.10 - 1636.10 - - Wed 08 Oct, 2025 0.10 0% 1522.00 - - Tue 07 Oct, 2025 4.70 - 1617.60 - - Mon 06 Oct, 2025 0.10 - 1606.40 - - Fri 03 Oct, 2025 0.10 - 1657.50 - -
CRUDEOIL options price for Strike: 7150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 - 2004.70 - - Tue 14 Oct, 2025 0.10 - 1916.40 - - Mon 13 Oct, 2025 0.10 - 1846.10 - - Fri 10 Oct, 2025 0.10 - 1902.10 - - Thu 09 Oct, 2025 0.10 - 1686.10 - - Wed 08 Oct, 2025 0.10 - 1572.00 - - Tue 07 Oct, 2025 0.10 - 1667.60 - - Mon 06 Oct, 2025 0.10 - 1656.30 - - Fri 03 Oct, 2025 0.10 - 1707.40 - -
CRUDEOIL options price for Strike: 7200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.10 - 2054.70 - - Tue 14 Oct, 2025 0.10 - 1966.40 - - Mon 13 Oct, 2025 0.10 - 1896.10 - - Fri 10 Oct, 2025 0.10 - 1952.10 - - Thu 09 Oct, 2025 0.10 - 1736.00 - - Wed 08 Oct, 2025 0.10 - 1621.90 - - Tue 07 Oct, 2025 0.10 - 1717.50 - - Mon 06 Oct, 2025 0.10 - 1706.20 - - Fri 03 Oct, 2025 0.10 - 1757.30 - -
CRUDEOIL options price for Strike: 7250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.50 - 2104.70 - - Tue 14 Oct, 2025 0.10 - 2016.30 - - Mon 13 Oct, 2025 0.10 - 1946.00 - - Fri 10 Oct, 2025 0.10 - 2002.00 - - Thu 09 Oct, 2025 0.10 - 1786.00 - - Wed 08 Oct, 2025 0.10 - 1671.80 - - Tue 07 Oct, 2025 0.10 - 1767.40 - - Mon 06 Oct, 2025 0.10 - 1756.10 - - Fri 03 Oct, 2025 0.10 - 1807.20 - -
CRUDEOIL options price for Strike: 7300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 0.20 -30.56% 2154.60 - - Tue 14 Oct, 2025 0.80 20.67% 2066.30 - - Mon 13 Oct, 2025 1.30 14.01% 1996.00 - - Fri 10 Oct, 2025 2.50 390.63% 2052.00 - - Thu 09 Oct, 2025 2.00 45.45% 1835.90 - - Wed 08 Oct, 2025 2.40 -63.93% 1721.80 - - Tue 07 Oct, 2025 2.90 -80.82% 1817.30 - - Mon 06 Oct, 2025 3.20 137.31% 1806.00 - - Fri 03 Oct, 2025 4.30 91.43% 1857.10 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 23.50 963.87% 1.50 490.9% 3.19 Tue 14 Oct, 2025 204.20 2687.64% 21.90 122.17% 5.75 Mon 13 Oct, 2025 277.00 355.19% 21.30 -7.71% 72.17 Fri 10 Oct, 2025 244.00 - 42.90 789.74% 355.95 Thu 09 Oct, 2025 412.30 - 12.60 20.47% - Wed 08 Oct, 2025 525.50 - 8.90 -60.77% - Tue 07 Oct, 2025 430.50 - 15.10 -19% - Mon 06 Oct, 2025 442.00 - 18.30 33.79% - Fri 03 Oct, 2025 394.90 - 33.80 6.93% -
CRUDEOIL options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 69.80 321.13% 0.30 102.16% 4.29 Tue 14 Oct, 2025 247.80 1345.48% 17.00 105.89% 8.94 Mon 13 Oct, 2025 322.10 -31.04% 17.60 -16.28% 62.75 Fri 10 Oct, 2025 283.10 10114.81% 35.60 765.89% 51.69 Thu 09 Oct, 2025 492.90 -55.74% 9.90 -1.03% 609.74 Wed 08 Oct, 2025 568.50 -56.12% 7.30 -45.1% 272.69 Tue 07 Oct, 2025 492.30 61.63% 12.20 -29.27% 217.96 Mon 06 Oct, 2025 502.90 -50% 15.00 17.21% 498.06 Fri 03 Oct, 2025 462.00 2357.14% 27.30 -6.41% 212.47
CRUDEOIL options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 119.10 518.79% 0.20 56.25% 8.02 Tue 14 Oct, 2025 295.20 - 13.50 42.18% 31.75 Mon 13 Oct, 2025 353.00 - 15.60 19.24% - Fri 10 Oct, 2025 300.40 - 30.30 681.91% - Thu 09 Oct, 2025 511.50 - 7.90 58.72% - Wed 08 Oct, 2025 625.20 - 5.90 -51.65% - Tue 07 Oct, 2025 529.40 - 10.60 -38.57% - Mon 06 Oct, 2025 540.50 - 13.00 -23.83% - Fri 03 Oct, 2025 490.30 - 22.90 55.8% -
CRUDEOIL options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 167.70 404.06% 0.10 -30.4% 12.4 Tue 14 Oct, 2025 341.30 - 9.30 80.67% 89.84 Mon 13 Oct, 2025 402.80 - 13.30 2.55% - Fri 10 Oct, 2025 348.10 - 25.40 1777.02% - Thu 09 Oct, 2025 561.40 - 6.20 11.05% - Wed 08 Oct, 2025 675.10 - 5.00 -65.76% - Tue 07 Oct, 2025 579.20 - 8.00 -41.33% - Mon 06 Oct, 2025 590.20 0% 10.20 -30.94% - Fri 03 Oct, 2025 537.30 0% 19.30 75.74% 7568.33
CRUDEOIL options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 216.80 3157.14% 0.10 -68.06% 43.02 Tue 14 Oct, 2025 347.40 - 8.30 39.27% 4386.5 Mon 13 Oct, 2025 452.80 - 12.00 34.72% - Fri 10 Oct, 2025 396.70 - 21.60 13827.66% - Thu 09 Oct, 2025 611.30 - 5.50 -58.77% - Wed 08 Oct, 2025 725.10 - 4.60 -45.92% - Tue 07 Oct, 2025 629.10 - 6.90 -88.58% - Mon 06 Oct, 2025 640.00 - 9.10 -31.71% - Fri 03 Oct, 2025 588.50 - 16.60 135.48% -
CRUDEOIL options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 266.70 1416.67% 0.10 -71.67% 157.53 Tue 14 Oct, 2025 394.20 - 6.60 24.71% 8432.25 Mon 13 Oct, 2025 502.80 - 10.60 47.25% - Fri 10 Oct, 2025 446.10 - 19.30 2569.62% - Thu 09 Oct, 2025 661.30 - 4.50 25.17% - Wed 08 Oct, 2025 775.00 - 3.80 -59.21% - Tue 07 Oct, 2025 679.00 - 4.80 -45.83% - Mon 06 Oct, 2025 689.90 - 7.60 -62.66% - Fri 03 Oct, 2025 638.00 - 14.40 104.24% -
CRUDEOIL options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 394.90 - 0.10 -90.79% - Tue 14 Oct, 2025 482.80 - 6.20 8.35% - Mon 13 Oct, 2025 552.70 - 10.90 - - Fri 10 Oct, 2025 495.70 - 0.20 0% - Thu 09 Oct, 2025 711.20 - 6.10 - - Wed 08 Oct, 2025 824.90 - 0.10 0% - Tue 07 Oct, 2025 728.90 - 10.80 233.33% - Mon 06 Oct, 2025 739.80 - 7.50 - - Fri 03 Oct, 2025 687.70 - 0.20 - -
CRUDEOIL options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 368.90 - 0.10 -88.13% 3661 Tue 14 Oct, 2025 532.80 - 6.10 40.92% - Mon 13 Oct, 2025 602.70 - 9.70 164.04% - Fri 10 Oct, 2025 545.50 - 15.30 165740% - Thu 09 Oct, 2025 761.10 - 4.10 11.11% - Wed 08 Oct, 2025 874.90 - 4.00 -76.92% - Tue 07 Oct, 2025 778.90 - 4.00 225% - Mon 06 Oct, 2025 789.70 - 7.30 - - Fri 03 Oct, 2025 737.50 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 494.90 - 0.20 -59.46% - Tue 14 Oct, 2025 582.80 - 5.30 - - Mon 13 Oct, 2025 652.70 - 0.10 - - Fri 10 Oct, 2025 595.40 - 0.10 - - Thu 09 Oct, 2025 811.10 - 0.10 - - Wed 08 Oct, 2025 924.80 - 0.10 - - Tue 07 Oct, 2025 828.80 - 0.10 - - Mon 06 Oct, 2025 839.60 - 0.10 - - Fri 03 Oct, 2025 787.40 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 462.30 - 0.10 -93.83% 3214 Tue 14 Oct, 2025 632.80 - 4.50 123.27% - Mon 13 Oct, 2025 702.70 - 7.30 55.07% - Fri 10 Oct, 2025 645.40 - 10.70 4431.63% - Thu 09 Oct, 2025 861.00 - 3.00 128.97% - Wed 08 Oct, 2025 974.70 - 3.20 -42.69% - Tue 07 Oct, 2025 878.70 - 3.40 -36.43% - Mon 06 Oct, 2025 889.50 - 5.20 5.01% - Fri 03 Oct, 2025 837.20 - 7.60 4637.5% -
CRUDEOIL options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 594.90 - 0.20 -84.54% - Tue 14 Oct, 2025 682.80 - 4.40 - - Mon 13 Oct, 2025 752.60 - 0.10 - - Fri 10 Oct, 2025 695.30 - 0.10 - - Thu 09 Oct, 2025 911.00 - 0.10 - - Wed 08 Oct, 2025 1024.70 - 0.10 - - Tue 07 Oct, 2025 928.60 - 0.10 - - Mon 06 Oct, 2025 939.50 - 0.10 - - Fri 03 Oct, 2025 887.10 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 644.90 - 0.10 -90.15% - Tue 14 Oct, 2025 732.80 - 3.80 124.48% - Mon 13 Oct, 2025 802.60 - 6.50 -7.35% - Fri 10 Oct, 2025 745.30 - 10.00 1136.46% - Thu 09 Oct, 2025 960.90 - 2.80 163.25% - Wed 08 Oct, 2025 1074.60 - 2.60 -57.22% - Tue 07 Oct, 2025 978.60 - 3.30 -39.53% - Mon 06 Oct, 2025 989.40 0% 4.80 -62.77% - Fri 03 Oct, 2025 950.00 - 4.80 87.56% 2585.5
CRUDEOIL options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 694.90 - 0.20 - - Tue 14 Oct, 2025 782.70 - 0.10 - - Mon 13 Oct, 2025 852.60 - 0.10 - - Fri 10 Oct, 2025 795.20 - 0.10 - - Thu 09 Oct, 2025 1010.80 - 0.10 - - Wed 08 Oct, 2025 1124.50 - 0.10 - - Tue 07 Oct, 2025 1028.50 - 0.10 - - Mon 06 Oct, 2025 1039.30 - 0.10 - - Fri 03 Oct, 2025 986.90 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 744.90 - 0.10 -89.69% - Tue 14 Oct, 2025 832.70 - 3.80 23.5% - Mon 13 Oct, 2025 902.60 - 6.10 111625% - Fri 10 Oct, 2025 845.20 - 4.60 - - Thu 09 Oct, 2025 1060.80 - 0.10 - - Wed 08 Oct, 2025 1174.50 - 0.10 - - Tue 07 Oct, 2025 1078.40 - 0.10 - - Mon 06 Oct, 2025 1089.20 - 0.10 - - Fri 03 Oct, 2025 1036.80 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 794.90 - 0.10 - - Tue 14 Oct, 2025 882.70 - 0.10 - - Mon 13 Oct, 2025 952.50 - 0.10 - - Fri 10 Oct, 2025 895.10 - 0.10 - - Thu 09 Oct, 2025 1110.70 - 0.10 - - Wed 08 Oct, 2025 1224.40 - 0.10 - - Tue 07 Oct, 2025 1128.30 - 0.10 - - Mon 06 Oct, 2025 1139.10 - 0.10 - - Fri 03 Oct, 2025 1086.70 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 844.90 - 0.10 -79.61% - Tue 14 Oct, 2025 932.70 - 3.20 153.69% - Mon 13 Oct, 2025 1002.50 - 5.90 - - Fri 10 Oct, 2025 945.10 - 0.10 - - Thu 09 Oct, 2025 1160.70 - 0.10 - - Wed 08 Oct, 2025 1274.30 - 0.10 - - Tue 07 Oct, 2025 1178.30 - 0.10 - - Mon 06 Oct, 2025 1189.10 - 0.10 - - Fri 03 Oct, 2025 1136.60 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 894.90 - 0.10 - - Tue 14 Oct, 2025 982.70 - 0.10 - - Mon 13 Oct, 2025 1052.50 - 0.10 - - Fri 10 Oct, 2025 995.00 - 0.10 - - Thu 09 Oct, 2025 1210.60 - 0.10 - - Wed 08 Oct, 2025 1324.30 - 0.10 - - Tue 07 Oct, 2025 1228.20 - 0.10 - - Mon 06 Oct, 2025 1239.00 - 0.10 - - Fri 03 Oct, 2025 1186.50 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 944.80 - 0.10 - - Tue 14 Oct, 2025 1032.70 - 0.10 - - Mon 13 Oct, 2025 1102.50 - 0.10 - - Fri 10 Oct, 2025 1045.00 - 0.10 - - Thu 09 Oct, 2025 1260.60 - 0.10 - - Wed 08 Oct, 2025 1374.20 - 0.10 - - Tue 07 Oct, 2025 1278.10 - 0.10 - - Mon 06 Oct, 2025 1288.90 - 0.10 - - Fri 03 Oct, 2025 1236.40 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 994.80 - 0.10 - - Tue 14 Oct, 2025 1082.60 - 0.10 - - Mon 13 Oct, 2025 1152.40 - 0.10 - - Fri 10 Oct, 2025 1094.90 - 0.10 - - Thu 09 Oct, 2025 1310.50 - 0.10 - - Wed 08 Oct, 2025 1424.10 - 0.10 - - Tue 07 Oct, 2025 1328.10 - 0.10 - - Mon 06 Oct, 2025 1338.80 - 0.10 - - Fri 03 Oct, 2025 1286.30 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 1044.80 - 0.10 - - Tue 14 Oct, 2025 1132.60 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 1094.80 - 0.10 - - Tue 14 Oct, 2025 1182.60 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Oct, 2025 1250.00 - 0.10 - - Tue 14 Oct, 2025 1232.60 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 3900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
