ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)

CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY

0   CRUDEOIL Most Active Call Put Options If you want a more indepth option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here

 

Available expiries for CRUDEOIL

CRUDEOIL Expiry as on: 14 May, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026

CRUDEOIL SPOT Price: 10007.00 as on 01 May, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 10473.67
Target up: 10357
Target up: 10240.33
Target down: 9834.67
Target down: 9718
Target down: 9601.33
Target down: 9195.67

Date Close Open High Low Volume
01 Fri May 202610007.009961.0010068.009429.000.06 M
30 Thu Apr 202610131.0010300.0010571.009820.000.1 M
29 Wed Apr 20269445.009407.0010219.009401.000.08 M
28 Tue Apr 20269080.009183.009648.009080.000.07 M
27 Mon Apr 20268902.008980.009207.008902.000.06 M
24 Fri Apr 20269018.009112.009249.008750.000.08 M
23 Thu Apr 20268723.008799.009246.008700.000.09 M
22 Wed Apr 20268379.008391.008810.008240.000.07 M
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Maximum CALL writing has been for strikes: 11000 10000 12000 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 8000 9500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8650 7000 7500 8200

Put to Call Ratio (PCR) has decreased for strikes: 9150 9350 10250 10050

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026515.30-59.01%898.10-93.4%0.14
Thu 30 Apr, 2026608.8078.63%792.60489.97%0.84
Wed 29 Apr, 2026770.60474.38%698.90-0.25
Tue 28 Apr, 2026433.50408.86%1233.60--
Mon 27 Apr, 2026371.80-68.53%1492.10--
Fri 24 Apr, 2026357.10-28.49%1272.10--
Thu 23 Apr, 2026531.202825%1595.60--
Wed 22 Apr, 2026380.80-11.11%1830.70--
Tue 21 Apr, 2026351.902600%2049.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026495.40-63.89%923.10-90.28%0.26
Thu 30 Apr, 2026587.2048.41%821.60177.04%0.98
Wed 29 Apr, 2026748.70127.92%726.20-0.52
Tue 28 Apr, 2026415.7083.5%1271.00--
Mon 27 Apr, 2026358.10-11.56%1531.20--
Fri 24 Apr, 2026338.40-19.64%1639.400%-
Thu 23 Apr, 2026506.60115.71%1639.40-0
Wed 22 Apr, 2026354.5038.76%1871.90--
Tue 21 Apr, 2026341.0067.33%2091.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026476.90-83.38%954.20-94.02%0.23
Thu 30 Apr, 2026570.50202.74%854.80884.57%0.65
Wed 29 Apr, 2026733.40484.41%753.20-0.2
Tue 28 Apr, 2026401.1081.05%1308.70--
Mon 27 Apr, 2026346.10-1570.80--
Fri 24 Apr, 2026495.300%1343.80--
Thu 23 Apr, 2026495.30-1674.70--
Wed 22 Apr, 2026206.70-1913.40--
Tue 21 Apr, 2026176.00-2134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026459.90-56.34%990.20-90.44%0.15
Thu 30 Apr, 2026547.1054.34%883.40551.56%0.7
Wed 29 Apr, 2026706.8091.88%782.20-0.16
Tue 28 Apr, 2026383.5034.5%1347.00--
Mon 27 Apr, 2026336.10-20.94%1610.70--
Fri 24 Apr, 2026322.70-37.96%1380.30--
Thu 23 Apr, 2026473.80-48.34%1714.80--
Wed 22 Apr, 2026334.802327.29%1955.20--
Tue 21 Apr, 2026324.00-2177.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026445.10-58.03%1012.80-94.83%0.11
Thu 30 Apr, 2026527.60525.33%915.602432%0.88
Wed 29 Apr, 2026679.90-806.70-0.22
Tue 28 Apr, 2026323.200%1385.60--
Mon 27 Apr, 2026323.2087.72%1651.00--
Fri 24 Apr, 2026310.40147.83%1417.20--
Thu 23 Apr, 2026400.7091.67%1755.20--
Wed 22 Apr, 2026345.00-77.36%1997.20--
Tue 21 Apr, 2026349.1082.76%2220.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026427.40-66.27%1054.30-92.46%0.14
Thu 30 Apr, 2026507.90124.9%943.403063.1%0.64
Wed 29 Apr, 2026661.4038.6%828.90-0.05
Tue 28 Apr, 2026352.0057.07%1424.70--
Mon 27 Apr, 2026314.3063.64%1691.60--
Fri 24 Apr, 2026305.3047.23%1454.50--
Thu 23 Apr, 2026465.8011544.44%1796.00--
Wed 22 Apr, 2026340.50-66.67%2039.60--
Tue 21 Apr, 2026364.80-43.75%2264.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026411.30-63.83%1089.80-96.83%0.06
Thu 30 Apr, 2026490.50109.8%976.60-0.74
Wed 29 Apr, 2026638.10149.13%1174.60--
Tue 28 Apr, 2026338.10126.98%1464.20--
Mon 27 Apr, 2026304.90-56.36%1732.50--
Fri 24 Apr, 2026293.70121.95%1492.20--
Thu 23 Apr, 2026463.5014250%1837.00--
Wed 22 Apr, 2026288.70-87.5%2082.10--
Tue 21 Apr, 2026292.30100%2307.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026399.30-68.48%1141.20-93.77%0.11
Thu 30 Apr, 2026474.20152.93%1009.00-0.57
Wed 29 Apr, 2026621.8047.88%1211.20--
Tue 28 Apr, 2026326.007.32%1504.00--
Mon 27 Apr, 2026292.1084.13%1773.80--
Fri 24 Apr, 2026282.80865.68%1530.30--
Thu 23 Apr, 2026434.301308.33%1878.30--
Wed 22 Apr, 2026311.60-61.29%2125.00--
Tue 21 Apr, 2026322.60121.43%2351.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026373.30-49.11%1192.10-96.6%0.04
Thu 30 Apr, 2026458.10282.44%1038.50-0.65
Wed 29 Apr, 2026597.9015.79%1344.400%-
Tue 28 Apr, 2026316.30422.5%1344.40-0.05
Mon 27 Apr, 2026279.10150%1815.30--
Fri 24 Apr, 2026281.80-1568.70--
Thu 23 Apr, 2026199.00-1920.00--
Wed 22 Apr, 2026243.300%2168.10--
Tue 21 Apr, 2026243.30-43.75%2395.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026368.80-38.26%1199.00-78.98%0.09
Thu 30 Apr, 2026438.8033.11%1078.001198.16%0.26
Wed 29 Apr, 2026579.708.45%955.20678.02%0.03
Tue 28 Apr, 2026300.4045.87%1309.60506.67%0
Mon 27 Apr, 2026274.10-24.26%1661.50200%0
Fri 24 Apr, 2026269.10-13.31%1796.70-0
Thu 23 Apr, 2026410.403.23%1961.90--
Wed 22 Apr, 2026283.90-7.45%2211.40--
Tue 21 Apr, 2026278.9043.04%2440.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026355.50-65.58%1182.20-95.68%0.04
Thu 30 Apr, 2026423.00365.02%1103.40-0.32
Wed 29 Apr, 2026557.5019.12%1323.70--
Tue 28 Apr, 2026289.20615.79%1625.90--
Mon 27 Apr, 2026268.20-61.49%1899.40--
Fri 24 Apr, 2026253.70410.34%1646.60--
Thu 23 Apr, 2026399.10-19.44%2004.10--
Wed 22 Apr, 2026288.7020%2255.00--
Tue 21 Apr, 2026275.60-2484.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026343.70-39.1%1255.90-87%0.01
Thu 30 Apr, 2026410.808.28%1131.20-0.07
Wed 29 Apr, 2026547.0077.87%1362.10--
Tue 28 Apr, 2026274.1020.57%1667.20--
Mon 27 Apr, 2026257.40-54.73%1941.90--
Fri 24 Apr, 2026257.00-1686.10--
Thu 23 Apr, 2026290.500%2046.60--
Wed 22 Apr, 2026290.50-2298.80--
Tue 21 Apr, 2026122.60-2529.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026328.00-52.34%1243.30-95.96%0
Thu 30 Apr, 2026392.30-1182.30-0.05
Wed 29 Apr, 2026238.80-1400.90--
Tue 28 Apr, 2026169.10-1708.90--
Mon 27 Apr, 2026157.50-1984.60--
Fri 24 Apr, 2026255.80-1725.90--
Thu 23 Apr, 2026169.00-2089.30--
Wed 22 Apr, 2026137.80-2342.80--
Tue 21 Apr, 2026153.500%2574.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026315.70-25.82%1340.30-96.69%0
Thu 30 Apr, 2026379.108.33%1181.50-0.06
Wed 29 Apr, 2026508.90481.05%1440.10--
Tue 28 Apr, 2026253.908870%1750.90--
Mon 27 Apr, 2026255.90-2027.70--
Fri 24 Apr, 2026246.10-1766.00--
Thu 23 Apr, 2026162.20-2132.30--
Wed 22 Apr, 2026132.20-2387.00--
Tue 21 Apr, 2026112.90-2619.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026304.10-17.61%1170.80--
Thu 30 Apr, 2026364.30-1037.50--
Wed 29 Apr, 2026267.300%1479.70--
Tue 28 Apr, 2026267.30100%1793.20--
Mon 27 Apr, 2026235.40-62.5%2070.90--
Fri 24 Apr, 2026241.00-1806.50--
Thu 23 Apr, 2026272.200%2175.50--
Wed 22 Apr, 2026272.20-92.11%2431.40--
Tue 21 Apr, 2026258.10442.86%2664.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026294.20-8.37%1429.80-91.07%0.01
Thu 30 Apr, 2026351.90-5.39%1253.30-0.06
Wed 29 Apr, 2026472.70161.56%1519.80--
Tue 28 Apr, 2026234.60228.68%1835.90--
Mon 27 Apr, 2026224.2036.65%2114.50--
Fri 24 Apr, 2026224.401080%1847.30--
Thu 23 Apr, 2026341.00-2219.00--
Wed 22 Apr, 2026121.70-2476.00--
Tue 21 Apr, 2026104.00-2710.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026289.20-54.39%1245.10--
Thu 30 Apr, 2026335.90-1105.60--
Wed 29 Apr, 2026198.60-1560.20--
Tue 28 Apr, 2026139.50-1878.80--
Mon 27 Apr, 2026131.70-2158.30--
Fri 24 Apr, 2026372.000%1888.30--
Thu 23 Apr, 2026372.00-80%2262.70--
Wed 22 Apr, 2026256.80-80.77%2520.90--
Tue 21 Apr, 2026264.30188.89%2755.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026275.1056.53%1310.900%-
Thu 30 Apr, 2026325.80-52.1%1310.90-0.05
Wed 29 Apr, 2026442.80499.31%1600.90--
Tue 28 Apr, 2026218.30842.52%1922.00--
Mon 27 Apr, 2026212.40-2202.30--
Fri 24 Apr, 2026210.50-1929.70--
Thu 23 Apr, 2026137.20-2306.60--
Wed 22 Apr, 2026111.90-2565.90--
Tue 21 Apr, 2026141.400%2801.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026268.70-74.67%1321.40--
Thu 30 Apr, 2026312.00224.12%1175.60--
Wed 29 Apr, 2026426.60-1642.10--
Tue 28 Apr, 2026126.50-1965.50--
Mon 27 Apr, 2026120.30-2246.60--
Fri 24 Apr, 2026202.30-1971.40--
Thu 23 Apr, 2026131.60-2350.80--
Wed 22 Apr, 2026107.20-2611.10--
Tue 21 Apr, 2026143.500%2847.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026254.40-26.37%1579.60-74.52%0.01
Thu 30 Apr, 2026302.70-13.82%1429.50785.81%0.03
Wed 29 Apr, 2026414.4033.76%1279.40428.57%0
Tue 28 Apr, 2026201.6016.91%1691.30-0
Mon 27 Apr, 2026198.50-17.46%2291.00--
Fri 24 Apr, 2026202.0022.41%2013.30--
Thu 23 Apr, 2026318.60-23.76%2395.10--
Wed 22 Apr, 2026214.20124.09%2656.40--
Tue 21 Apr, 2026216.8018.12%2893.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026243.10-1399.40--
Thu 30 Apr, 2026325.80-1247.60--
Wed 29 Apr, 2026164.30-1725.30--
Tue 28 Apr, 2026114.60-2053.40--
Mon 27 Apr, 2026109.80-2335.70--
Fri 24 Apr, 2026186.80-2055.50--
Thu 23 Apr, 2026120.80-2439.70--
Wed 22 Apr, 202698.50-2702.00--
Tue 21 Apr, 202684.40-2939.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026238.90-38.66%1439.00--
Thu 30 Apr, 2026278.8084.08%1284.20--
Wed 29 Apr, 2026383.80440.28%1767.50--
Tue 28 Apr, 2026184.50594.17%2097.60--
Mon 27 Apr, 2026187.50139.53%2380.60--
Fri 24 Apr, 2026198.00-33.85%2098.00--
Thu 23 Apr, 2026304.6085.71%2484.50--
Wed 22 Apr, 2026220.70-2747.70--
Tue 21 Apr, 202680.90-2985.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026232.40-81.96%1479.10--
Thu 30 Apr, 2026271.00-1321.30--
Wed 29 Apr, 2026188.000%1810.00--
Tue 28 Apr, 2026188.00-66.67%2142.20--
Mon 27 Apr, 2026191.40-2425.70--
Fri 24 Apr, 2026172.30-2140.70--
Thu 23 Apr, 2026110.90-2529.50--
Wed 22 Apr, 202690.40-2793.50--
Tue 21 Apr, 2026101.700%3032.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026219.90-57.61%1519.50--
Thu 30 Apr, 2026257.90-19.41%1358.90--
Wed 29 Apr, 2026358.8046.46%1852.70--
Tue 28 Apr, 2026169.0051.1%2186.90--
Mon 27 Apr, 2026177.50-1.17%2471.00--
Fri 24 Apr, 2026181.709.72%2183.70--
Thu 23 Apr, 2026285.50-17.46%2574.60--
Wed 22 Apr, 2026190.00104.91%2839.60--
Tue 21 Apr, 2026199.30239.41%3078.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026222.90-1560.30--
Thu 30 Apr, 2026275.50-1396.80--
Wed 29 Apr, 2026163.400%1895.80--
Tue 28 Apr, 2026163.40-2231.90--
Mon 27 Apr, 2026167.000%2516.50--
Fri 24 Apr, 2026167.00-2226.90--
Thu 23 Apr, 2026101.80-2619.90--
Wed 22 Apr, 202683.00-2885.70--
Tue 21 Apr, 202671.30-3125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026203.60-42.06%1601.50--
Thu 30 Apr, 2026238.101332.13%1435.20--
Wed 29 Apr, 2026330.10-1939.20--
Tue 28 Apr, 202689.10-2277.10--
Mon 27 Apr, 202687.10-2562.20--
Fri 24 Apr, 2026152.50-2270.40--
Thu 23 Apr, 202697.40-2665.40--
Wed 22 Apr, 202679.50-2932.00--
Tue 21 Apr, 202668.30-3172.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026188.90-1643.10--
Thu 30 Apr, 2026252.90-1474.00--
Wed 29 Apr, 2026122.50-1982.80--
Tue 28 Apr, 202684.60-2322.60--
Mon 27 Apr, 202683.10-2608.00--
Fri 24 Apr, 202685.900%2314.10--
Thu 23 Apr, 202685.90-2711.10--
Wed 22 Apr, 202676.10-2978.50--
Tue 21 Apr, 202665.40-3219.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026189.202233.33%1685.00--
Thu 30 Apr, 2026236.20-1513.10--
Wed 29 Apr, 2026116.50-2026.70--
Tue 28 Apr, 202680.40-2368.20--
Mon 27 Apr, 202679.30-2654.00--
Fri 24 Apr, 2026140.50-2358.00--
Thu 23 Apr, 202689.30-2756.90--
Wed 22 Apr, 202672.80-3025.00--
Tue 21 Apr, 202662.70-3266.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026176.60-1727.20--
Thu 30 Apr, 2026231.80-1552.70--
Wed 29 Apr, 2026110.80-2070.80--
Tue 28 Apr, 202676.30-2414.00--
Mon 27 Apr, 202675.60-2700.20--
Fri 24 Apr, 2026134.70-2402.10--
Thu 23 Apr, 202685.50-2802.90--
Wed 22 Apr, 202669.70-3071.70--
Tue 21 Apr, 202669.200%3313.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026170.70-35.18%1769.80--
Thu 30 Apr, 2026201.007.89%1592.60--
Wed 29 Apr, 2026284.3058.33%2115.30--
Tue 28 Apr, 2026132.5030.62%2460.00--
Mon 27 Apr, 2026142.70-17.42%2746.60--
Fri 24 Apr, 2026149.50-9.28%2446.50--
Thu 23 Apr, 2026238.8081.04%2849.10--
Wed 22 Apr, 2026158.7021.84%3118.60--
Tue 21 Apr, 2026168.505.73%3360.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026178.70-96.45%1812.70--
Thu 30 Apr, 2026194.20125.95%1632.90--
Wed 29 Apr, 2026277.10-2159.90--
Tue 28 Apr, 202668.80-2506.20--
Mon 27 Apr, 202668.70-2793.00--
Fri 24 Apr, 2026139.400%2491.00--
Thu 23 Apr, 2026139.40-2895.40--
Wed 22 Apr, 202663.90-3165.50--
Tue 21 Apr, 202655.10-3408.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026152.90-1855.90--
Thu 30 Apr, 2026203.10-1673.60--
Wed 29 Apr, 202695.20-2204.80--
Tue 28 Apr, 202665.20-2552.50--
Mon 27 Apr, 202665.50-2839.70--
Fri 24 Apr, 2026118.90-2535.80--
Thu 23 Apr, 202674.80-2941.80--
Wed 22 Apr, 202661.10-3212.60--
Tue 21 Apr, 2026100.600%3455.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026220.000%1899.40--
Thu 30 Apr, 2026220.00-93.02%1714.50--
Wed 29 Apr, 2026257.6059.26%2249.90--
Tue 28 Apr, 2026128.70-2599.00--
Mon 27 Apr, 2026165.000%2886.40--
Fri 24 Apr, 2026165.00-2580.70--
Thu 23 Apr, 2026157.900%2988.40--
Wed 22 Apr, 2026157.90-3259.80--
Tue 21 Apr, 202650.50-3503.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026149.50-31.74%1943.10--
Thu 30 Apr, 2026172.105474.19%1755.90--
Wed 29 Apr, 2026247.60264.71%2295.20--
Tue 28 Apr, 2026140.60-55.26%2645.70--
Mon 27 Apr, 2026127.80-2933.30--
Fri 24 Apr, 2026109.20-2625.80--
Thu 23 Apr, 202668.50-3035.10--
Wed 22 Apr, 202655.90-3307.00--
Tue 21 Apr, 202648.40-3551.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026105.50-1987.20--
Thu 30 Apr, 2026123.500%1797.50--
Wed 29 Apr, 2026123.50-2340.70--
Tue 28 Apr, 2026106.000%2692.50--
Mon 27 Apr, 2026106.00-2980.30--
Fri 24 Apr, 2026104.70-2671.10--
Thu 23 Apr, 202665.50-3081.90--
Wed 22 Apr, 202653.50-3354.40--
Tue 21 Apr, 202646.30-3598.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026138.70-61.04%2031.50--
Thu 30 Apr, 2026160.506027.84%1839.50--
Wed 29 Apr, 2026218.80-2386.50--
Tue 28 Apr, 202652.80-2739.50--
Mon 27 Apr, 202654.00-3027.50--
Fri 24 Apr, 2026100.30-2716.60--
Thu 23 Apr, 202662.60-3128.80--
Wed 22 Apr, 202651.20-3401.90--
Tue 21 Apr, 202644.30-3646.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026165.10-2076.10--
Thu 30 Apr, 2026161.90-1881.80--
Wed 29 Apr, 202673.40-2432.40--
Tue 28 Apr, 202650.00-2786.60--
Mon 27 Apr, 202651.40-3074.80--
Fri 24 Apr, 202696.10-2762.20--
Thu 23 Apr, 202659.80-3175.90--
Wed 22 Apr, 202648.90-3449.50--
Tue 21 Apr, 202642.40-3694.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026157.70-2120.90--
Thu 30 Apr, 2026154.60-1924.40--
Wed 29 Apr, 202669.60-2478.50--
Tue 28 Apr, 202647.40-2833.80--
Mon 27 Apr, 202648.90-3122.10--
Fri 24 Apr, 202692.10-2808.00--
Thu 23 Apr, 202657.20-3223.10--
Wed 22 Apr, 202639.300%3497.20--
Tue 21 Apr, 202639.30-3742.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026133.00-2165.90--
Thu 30 Apr, 2026147.60-1967.20--
Wed 29 Apr, 202666.00-2524.80--
Tue 28 Apr, 202644.90-2881.20--
Mon 27 Apr, 202646.60-3169.60--
Fri 24 Apr, 202688.20-2853.90--
Thu 23 Apr, 202654.60-3270.40--
Wed 22 Apr, 202644.70-3544.90--
Tue 21 Apr, 202638.80-3790.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026113.70-47.99%2211.20--
Thu 30 Apr, 2026132.8025.73%2010.40--
Wed 29 Apr, 2026191.5072.75%2571.20--
Tue 28 Apr, 202688.0032.66%2928.70--
Mon 27 Apr, 2026104.10-15.45%3217.20--
Fri 24 Apr, 2026113.50-7.39%2900.00--
Thu 23 Apr, 2026178.7015.89%3317.80--
Wed 22 Apr, 2026118.606.93%3592.80--
Tue 21 Apr, 2026130.2034.82%3838.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026110.10-95.63%2256.70--
Thu 30 Apr, 2026127.10107.79%2053.80--
Wed 29 Apr, 2026178.60381.25%2617.80--
Tue 28 Apr, 2026108.60-73.77%2976.30--
Mon 27 Apr, 2026106.302950%3264.90--
Fri 24 Apr, 2026119.400%2946.30--
Thu 23 Apr, 2026132.70-95.74%3365.30--
Wed 22 Apr, 2026129.60176.47%3640.70--
Tue 21 Apr, 2026126.10-45.16%3886.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026108.20206.7%2302.40--
Thu 30 Apr, 2026123.502138.89%2097.50--
Wed 29 Apr, 2026189.20125%2664.60--
Tue 28 Apr, 2026113.20-3024.00--
Mon 27 Apr, 2026115.600%3312.70--
Fri 24 Apr, 2026115.60-2992.70--
Thu 23 Apr, 202647.60-3412.90--
Wed 22 Apr, 202639.10-3688.70--
Tue 21 Apr, 202634.00-3935.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202670.40-2348.30--
Thu 30 Apr, 2026122.20-2141.40--
Wed 29 Apr, 202653.30-2711.50--
Tue 28 Apr, 202636.00-3071.80--
Mon 27 Apr, 202638.20-3360.60--
Fri 24 Apr, 202674.10-3039.20--
Thu 23 Apr, 202645.50-3460.60--
Wed 22 Apr, 202637.30-3736.80--
Tue 21 Apr, 202632.50-3983.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202666.60-2394.40--
Thu 30 Apr, 2026116.50-2185.60--
Wed 29 Apr, 202650.40-2758.60--
Tue 28 Apr, 202634.10-3119.80--
Mon 27 Apr, 202636.30-3408.60--
Fri 24 Apr, 202670.90-3085.80--
Thu 23 Apr, 202643.50-3508.30--
Wed 22 Apr, 202635.70-3784.90--
Tue 21 Apr, 202631.10-4031.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202663.00-2440.70--
Thu 30 Apr, 2026111.10-2230.00--
Wed 29 Apr, 202696.200%2805.70--
Tue 28 Apr, 202696.20-3167.80--
Mon 27 Apr, 202634.60-3456.70--
Fri 24 Apr, 202667.90-3132.60--
Thu 23 Apr, 202641.50-3556.20--
Wed 22 Apr, 202634.10-3833.20--
Tue 21 Apr, 202629.80-4080.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026104.10-2487.20--
Thu 30 Apr, 2026105.80-2274.60--
Wed 29 Apr, 202645.20-2853.10--
Tue 28 Apr, 202630.50-3215.90--
Mon 27 Apr, 202632.90-3504.80--
Fri 24 Apr, 202665.00-3179.50--
Thu 23 Apr, 202639.60-3604.10--
Wed 22 Apr, 202632.60-3881.50--
Tue 21 Apr, 202628.50-4128.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026100.80-2533.80--
Thu 30 Apr, 2026100.80-2319.50--
Wed 29 Apr, 202642.80-2900.50--
Tue 28 Apr, 202628.90-3264.10--
Mon 27 Apr, 202631.30-3553.00--
Fri 24 Apr, 202662.10-3226.50--
Thu 23 Apr, 202637.80-3652.20--
Wed 22 Apr, 202631.10-3929.80--
Tue 21 Apr, 202627.20-4177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202682.90-2580.60--
Thu 30 Apr, 202696.00-2364.60--
Wed 29 Apr, 202640.50-2948.10--
Tue 28 Apr, 202627.30-3312.40--
Mon 27 Apr, 202629.70-3601.30--
Fri 24 Apr, 202659.40-3273.70--
Thu 23 Apr, 202636.10-3700.30--
Wed 22 Apr, 202629.70-3978.20--
Tue 21 Apr, 202626.00-4226.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202692.70-2627.50--
Thu 30 Apr, 202691.40-2409.90--
Wed 29 Apr, 202638.30-2995.80--
Tue 28 Apr, 202625.80-3360.80--
Mon 27 Apr, 202628.20-3649.70--
Fri 24 Apr, 202656.80-3320.90--
Thu 23 Apr, 202634.50-3748.50--
Wed 22 Apr, 202628.40-4026.70--
Tue 21 Apr, 202624.90-4274.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202678.20-37.91%2674.60--
Thu 30 Apr, 202688.7045.53%2455.30--
Wed 29 Apr, 2026127.20129.67%3043.60--
Tue 28 Apr, 202660.8017.56%3409.20--
Mon 27 Apr, 202678.50-16.39%3698.10--
Fri 24 Apr, 202687.10-21.14%3368.20--
Thu 23 Apr, 2026137.2016.73%3796.70--
Wed 22 Apr, 202690.9053.7%4075.30--
Tue 21 Apr, 2026100.2046.35%4323.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202683.60-2721.90--
Thu 30 Apr, 202682.80-2501.00--
Wed 29 Apr, 202634.30-3091.50--
Tue 28 Apr, 202623.00-3457.70--
Mon 27 Apr, 202625.50-3746.60--
Fri 24 Apr, 202652.00-3415.70--
Thu 23 Apr, 202631.40-3845.00--
Wed 22 Apr, 202625.90-4123.90--
Tue 21 Apr, 202622.70-4372.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202671.20-2769.20--
Thu 30 Apr, 202678.80-2546.90--
Wed 29 Apr, 202632.40-3139.50--
Tue 28 Apr, 202621.70-3506.30--
Mon 27 Apr, 202624.20-3795.20--
Fri 24 Apr, 202649.70-3463.20--
Thu 23 Apr, 202629.90-3893.40--
Wed 22 Apr, 202624.70-4172.50--
Tue 21 Apr, 202621.70-4420.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202674.90-2816.80--
Thu 30 Apr, 202674.90-2592.90--
Wed 29 Apr, 202630.60-3187.60--
Tue 28 Apr, 202620.50-3555.00--
Mon 27 Apr, 202623.00-3843.80--
Fri 24 Apr, 202647.50-3510.90--
Thu 23 Apr, 202628.60-3941.80--
Wed 22 Apr, 202623.60-4221.20--
Tue 21 Apr, 202620.80-4469.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202673.00-2864.40--
Thu 30 Apr, 202671.20-2639.10--
Wed 29 Apr, 202628.90-3235.80--
Tue 28 Apr, 202619.40-3603.70--
Mon 27 Apr, 202621.90-3892.50--
Fri 24 Apr, 202645.40-3558.60--
Thu 23 Apr, 202627.20-3990.40--
Wed 22 Apr, 202622.50-4269.90--
Tue 21 Apr, 202619.80-4518.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202635.50-2912.10--
Thu 30 Apr, 202667.70-2685.50--
Wed 29 Apr, 202627.30-3284.00--
Tue 28 Apr, 202618.30-3652.50--
Mon 27 Apr, 202620.80-3941.30--
Fri 24 Apr, 202643.40-3606.40--
Thu 23 Apr, 202626.00-4038.90--
Wed 22 Apr, 202621.50-4318.70--
Tue 21 Apr, 202619.00-4567.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202633.50-2960.00--
Thu 30 Apr, 202664.40-2732.00--
Wed 29 Apr, 202625.80-3332.40--
Tue 28 Apr, 202617.30-3701.30--
Mon 27 Apr, 202619.70-3990.00--
Fri 24 Apr, 202641.40-3654.30--
Thu 23 Apr, 202624.80-4087.50--
Wed 22 Apr, 202620.50-4367.60--
Tue 21 Apr, 202618.10-4616.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202631.60-3008.00--
Thu 30 Apr, 202661.20-2778.70--
Wed 29 Apr, 202624.40-3380.80--
Tue 28 Apr, 202616.30-3750.20--
Mon 27 Apr, 202618.70-4038.90--
Fri 24 Apr, 202639.60-3702.30--
Thu 23 Apr, 202623.60-4136.20--
Wed 22 Apr, 202619.50-4416.40--
Tue 21 Apr, 202617.30-4665.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202629.70-3056.00--
Thu 30 Apr, 202658.10-2825.50--
Wed 29 Apr, 202623.00-3429.30--
Tue 28 Apr, 202615.40-3799.10--
Mon 27 Apr, 202617.80-4087.80--
Fri 24 Apr, 202637.80-3750.40--
Thu 23 Apr, 202622.50-4184.90--
Wed 22 Apr, 202618.70-4465.40--
Tue 21 Apr, 202616.50-4714.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202628.00-3104.20--
Thu 30 Apr, 202655.20-2872.50--
Wed 29 Apr, 202621.70-3477.90--
Tue 28 Apr, 202614.50-3848.10--
Mon 27 Apr, 202616.90-4136.70--
Fri 24 Apr, 202636.10-3798.50--
Thu 23 Apr, 202621.50-4233.70--
Wed 22 Apr, 202617.80-4514.30--
Tue 21 Apr, 202615.80-4763.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202653.50-63.94%3152.40--
Thu 30 Apr, 202657.70100.8%2919.60--
Wed 29 Apr, 202686.5083.94%3526.60--
Tue 28 Apr, 202643.0050.3%3897.20--
Mon 27 Apr, 202658.50-50.79%4185.70--
Fri 24 Apr, 202669.30-7%3846.70--
Thu 23 Apr, 2026104.500.17%4282.50--
Wed 22 Apr, 202669.2018.07%4563.30--
Tue 21 Apr, 202681.5028.59%4812.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202624.90-3200.80--
Thu 30 Apr, 202649.80-2966.80--
Wed 29 Apr, 202619.30-3575.30--
Tue 28 Apr, 202612.90-3946.30--
Mon 27 Apr, 202615.20-4234.70--
Fri 24 Apr, 202632.90-3895.00--
Thu 23 Apr, 202619.50-4331.40--
Wed 22 Apr, 202616.20-4612.40--
Tue 21 Apr, 202614.40-4861.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202623.40-3249.20--
Thu 30 Apr, 202647.20-3014.20--
Wed 29 Apr, 202618.20-3624.00--
Tue 28 Apr, 202612.20-3995.40--
Mon 27 Apr, 202614.40-4283.80--
Fri 24 Apr, 202631.50-3943.30--
Thu 23 Apr, 202618.60-4380.30--
Wed 22 Apr, 202615.40-4661.40--
Tue 21 Apr, 202613.80-4911.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202622.00-3297.70--
Thu 30 Apr, 202644.80-3061.60--
Wed 29 Apr, 202617.20-3672.90--
Tue 28 Apr, 202611.50-4044.60--
Mon 27 Apr, 202613.70-4332.90--
Fri 24 Apr, 202630.00-3991.70--
Thu 23 Apr, 202617.70-4429.30--
Wed 22 Apr, 202614.70-4710.50--
Tue 21 Apr, 202613.10-4960.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202645.70-67.95%3346.30--
Thu 30 Apr, 202647.4052.46%3109.20--
Wed 29 Apr, 202672.9094.41%3721.80--
Tue 28 Apr, 202641.7037.4%4093.80--
Mon 27 Apr, 202655.80-45.83%4382.00--
Fri 24 Apr, 202666.9023.47%4040.20--
Thu 23 Apr, 202695.9033.19%4478.20--
Wed 22 Apr, 202664.405666.2%4759.70--
Tue 21 Apr, 202678.00-5009.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202619.50-3395.00--
Thu 30 Apr, 202640.30-3156.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202618.30-3443.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202617.20-3492.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202616.20-3541.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202615.20-3590.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202640.30-60.87%3639.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202613.40-3688.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202612.60-3737.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202611.80-3786.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202611.10-3835.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202610.40-3884.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20269.80-3934.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20269.20-3983.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202626.60-9.88%4032.70--

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026528.30-29.65%866.40-74.7%0.45
Thu 30 Apr, 2026630.30-7.37%764.80219.94%1.25
Wed 29 Apr, 2026798.4068.96%672.70817.21%0.36
Tue 28 Apr, 2026448.0010.48%968.10366.91%0.07
Mon 27 Apr, 2026384.00-5.97%1284.30-12.58%0.02
Fri 24 Apr, 2026361.90-13.23%1547.60-28.49%0.02
Thu 23 Apr, 2026529.90-20.22%1350.80139.07%0.02
Wed 22 Apr, 2026375.3014.16%1654.60416.67%0.01
Tue 21 Apr, 2026358.20-6.4%1891.40-29.87%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026548.50-18.31%829.90-72.05%0.47
Thu 30 Apr, 2026653.10-3.43%736.00118.09%1.38
Wed 29 Apr, 2026817.00668.22%647.001662.26%0.61
Tue 28 Apr, 2026470.00310.31%981.40-0.27
Mon 27 Apr, 2026396.70-67.72%1414.90--
Fri 24 Apr, 2026379.80-20.71%1202.00--
Thu 23 Apr, 2026552.10-1517.90--
Wed 22 Apr, 2026241.80-1749.30--
Tue 21 Apr, 2026205.80-1965.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026567.6020.98%801.30-33.86%0.75
Thu 30 Apr, 2026677.60-9.18%710.3099.23%1.38
Wed 29 Apr, 2026846.50207.74%626.004986.89%0.63
Tue 28 Apr, 2026487.50129.47%902.20-0.04
Mon 27 Apr, 2026411.00-14.15%1376.90--
Fri 24 Apr, 2026385.80-17.8%1167.70--
Thu 23 Apr, 2026566.50-19.66%1479.60--
Wed 22 Apr, 2026393.70133.14%1709.00--
Tue 21 Apr, 2026382.70568.35%1923.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026584.10102.92%774.30-28.68%0.72
Thu 30 Apr, 2026698.60-52.59%683.5033.18%2.05
Wed 29 Apr, 2026871.90249.68%599.101440.38%0.73
Tue 28 Apr, 2026505.60107.94%871.40-0.17
Mon 27 Apr, 2026424.105.88%1339.30--
Fri 24 Apr, 2026401.7010.19%1133.80--
Thu 23 Apr, 2026573.00-1441.60--
Wed 22 Apr, 2026261.20-1669.10--
Tue 21 Apr, 2026222.30-1882.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026607.90158.17%742.80-9.01%1.18
Thu 30 Apr, 2026720.60-72.9%657.40-24.46%3.34
Wed 29 Apr, 2026902.90320.41%579.903967.57%1.2
Tue 28 Apr, 2026523.7084.75%845.902146.43%0.12
Mon 27 Apr, 2026438.20-24.51%1155.20-0.01
Fri 24 Apr, 2026408.0032.96%1100.30--
Thu 23 Apr, 2026600.00-31.83%1404.10--
Wed 22 Apr, 2026419.3021.78%1629.50--
Tue 21 Apr, 2026394.4023.71%1840.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026627.10208.02%713.1066.8%1.61
Thu 30 Apr, 2026748.30-77.88%632.10-48.49%2.97
Wed 29 Apr, 2026922.5094.67%553.502290%1.28
Tue 28 Apr, 2026547.40469.43%813.10-0.1
Mon 27 Apr, 2026454.90-47.9%1265.40--
Fri 24 Apr, 2026422.90-6.36%1067.30--
Thu 23 Apr, 2026606.1052.83%1366.90--
Wed 22 Apr, 2026429.201130.43%1590.20--
Tue 21 Apr, 2026429.60-1800.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026650.60554.89%685.70131.62%1.23
Thu 30 Apr, 2026772.50-78.4%606.00-46.7%3.48
Wed 29 Apr, 2026949.1018.85%531.60558.04%1.41
Tue 28 Apr, 2026564.90259.8%781.90205800%0.25
Mon 27 Apr, 2026468.10-30.05%1060.70-91.67%0
Fri 24 Apr, 2026435.50-24.28%1170.70-33.33%0
Thu 23 Apr, 2026622.7017.62%1236.00-0
Wed 22 Apr, 2026439.300.75%1551.30--
Tue 21 Apr, 2026406.6062.49%1759.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026673.30965.19%659.0087.4%1.49
Thu 30 Apr, 2026799.60-77.42%581.9042.88%8.5
Wed 29 Apr, 2026983.20-46.6%507.50259.04%1.34
Tue 28 Apr, 2026585.70513.11%754.80-0.2
Mon 27 Apr, 2026486.00-23.56%1193.20--
Fri 24 Apr, 2026447.7010.07%1002.70--
Thu 23 Apr, 2026644.40-0.68%1293.90--
Wed 22 Apr, 2026460.40557.66%1512.80--
Tue 21 Apr, 2026417.60-1719.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026697.501295.38%631.80150.65%1.3
Thu 30 Apr, 2026824.00-85.93%558.00-27.25%7.24
Wed 29 Apr, 20261003.80-48.95%488.7046.02%1.4
Tue 28 Apr, 2026607.50478.65%727.8018474.19%0.49
Mon 27 Apr, 2026500.40-25.75%992.50-78.47%0.02
Fri 24 Apr, 2026453.90-34.95%1213.1046.94%0.05
Thu 23 Apr, 2026662.1021.09%1094.60-0.02
Wed 22 Apr, 2026465.2098.29%1474.60--
Tue 21 Apr, 2026430.1076%1679.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026723.20427.35%603.2075.11%2.24
Thu 30 Apr, 2026848.10-85.87%536.20-4.42%6.74
Wed 29 Apr, 20261044.20-58%469.20-2.52%1
Tue 28 Apr, 2026629.30729.09%699.50-0.43
Mon 27 Apr, 2026516.30-17.54%1122.90--
Fri 24 Apr, 2026478.4020.92%940.10--
Thu 23 Apr, 2026685.10-1222.50--
Wed 22 Apr, 2026327.80-1436.80--
Tue 21 Apr, 2026279.20-1640.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026743.10191.96%579.70-7.62%2.43
Thu 30 Apr, 2026879.90-73.44%513.9013.69%7.66
Wed 29 Apr, 20261076.40-60.03%446.50-15.08%1.79
Tue 28 Apr, 2026652.70111.93%669.202357.19%0.84
Mon 27 Apr, 2026533.30-17.41%929.00-13.93%0.07
Fri 24 Apr, 2026488.40-30.28%1167.40128.57%0.07
Thu 23 Apr, 2026691.6053.45%1004.30390%0.02
Wed 22 Apr, 2026491.80-25.48%1267.7040.19%0.01
Tue 21 Apr, 2026454.3028.19%1508.10-6.96%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026764.1029.27%552.3010.29%14.86
Thu 30 Apr, 2026912.10-92.42%491.0016.66%17.42
Wed 29 Apr, 20261098.10-78.85%427.20-70.16%1.13
Tue 28 Apr, 2026674.101442.84%645.006414.29%0.8
Mon 27 Apr, 2026554.20-58.43%896.00142.31%0.19
Fri 24 Apr, 2026501.8054.7%1112.10-42.86%0.03
Thu 23 Apr, 2026698.606.18%1002.20-0.09
Wed 22 Apr, 2026505.80-1362.40--
Tue 21 Apr, 2026300.70-1561.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026797.00384.15%529.30-11.95%3.31
Thu 30 Apr, 2026930.80-90.24%472.70-20.54%18.22
Wed 29 Apr, 20261129.90-75.98%408.30-51.08%2.24
Tue 28 Apr, 2026700.30782.14%618.706434.93%1.1
Mon 27 Apr, 2026569.80-52.54%865.80-28.87%0.15
Fri 24 Apr, 2026517.3032.74%1098.50-14.36%0.1
Thu 23 Apr, 2026726.9039.69%950.5013650%0.15
Wed 22 Apr, 2026517.6011.23%1287.20-0
Tue 21 Apr, 2026472.5062.39%1523.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026807.60904%505.00-43.08%6.73
Thu 30 Apr, 20261080.00-95.51%448.9061.8%118.76
Wed 29 Apr, 20261161.20-86.45%389.50-49.3%3.29
Tue 28 Apr, 2026722.50689.25%592.30-0.88
Mon 27 Apr, 2026589.70-83.67%1061.100%-
Fri 24 Apr, 2026529.60172.42%1061.101710.71%0.16
Thu 23 Apr, 2026743.90100.86%1099.50-0.02
Wed 22 Apr, 2026534.20133.2%1289.60--
Tue 21 Apr, 2026498.803025%1485.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026844.00328.26%481.00-20.47%10.11
Thu 30 Apr, 20261004.40-88.68%430.8057.44%54.44
Wed 29 Apr, 20261200.20-85.18%371.90-48.82%3.91
Tue 28 Apr, 2026750.20129.1%568.10735.48%1.13
Mon 27 Apr, 2026607.60-50.28%801.30-46.96%0.31
Fri 24 Apr, 2026545.1065.63%1018.30321.64%0.29
Thu 23 Apr, 2026771.1038.01%884.901412.12%0.11
Wed 22 Apr, 2026548.501.54%949.00-0.01
Tue 21 Apr, 2026500.503.66%1447.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026908.30480%464.40-8.83%69.76
Thu 30 Apr, 20261414.30-98.32%411.60121.02%443.8
Wed 29 Apr, 20261234.40-88.72%353.40-64.62%3.38
Tue 28 Apr, 2026775.5025.8%543.00314.31%1.08
Mon 27 Apr, 2026626.20-54.81%772.90-57.74%0.33
Fri 24 Apr, 2026566.30148.63%987.50620.44%0.35
Thu 23 Apr, 2026794.10278.66%853.20-0.12
Wed 22 Apr, 2026560.902.5%1218.40--
Tue 21 Apr, 2026523.10-29.62%1410.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026914.20260.71%438.40-23.93%19.27
Thu 30 Apr, 20261053.20-91.17%392.0057.93%91.39
Wed 29 Apr, 20261261.50-87.92%339.40-53.01%5.11
Tue 28 Apr, 2026801.40-10.24%520.0082.21%1.31
Mon 27 Apr, 2026647.80-54.77%746.70-46.34%0.65
Fri 24 Apr, 2026578.50168.13%962.20235.1%0.55
Thu 23 Apr, 2026806.2088.09%825.50-0.44
Wed 22 Apr, 2026578.407.52%1183.50--
Tue 21 Apr, 2026524.90-31.1%1373.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026951.301555.56%419.20-41.31%11.35
Thu 30 Apr, 20261420.00-96.41%373.4067.21%320.11
Wed 29 Apr, 20261305.50-82.48%321.00-25.67%6.86
Tue 28 Apr, 2026830.70-79.53%499.70-35.05%1.62
Mon 27 Apr, 2026668.5015.79%715.506.16%0.51
Fri 24 Apr, 2026600.10114.43%924.3094.79%0.56
Thu 23 Apr, 2026817.10343.4%795.70-0.61
Wed 22 Apr, 2026593.5015.85%1149.00--
Tue 21 Apr, 2026545.60-12.86%1336.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026981.6052.4%399.401.2%22.8
Thu 30 Apr, 20261125.60-85.67%357.5016.22%34.34
Wed 29 Apr, 20261327.30-65.54%307.30-16.93%4.24
Tue 28 Apr, 2026859.90-83.08%476.10-65.03%1.76
Mon 27 Apr, 2026692.1050.6%687.70102.36%0.85
Fri 24 Apr, 2026611.80112.42%893.20191.82%0.63
Thu 23 Apr, 2026833.00199.35%774.20-0.46
Wed 22 Apr, 2026609.20-32.79%1115.00--
Tue 21 Apr, 2026548.6033.99%1300.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026894.10-379.50-50.16%110.25
Thu 30 Apr, 20261369.900%337.60129.51%-
Wed 29 Apr, 20261369.90-82.33%293.30-48.12%7.71
Tue 28 Apr, 2026885.70-86.04%455.30-54.96%2.63
Mon 27 Apr, 2026712.1031.1%658.2037.88%0.81
Fri 24 Apr, 2026632.9078.03%858.20149.01%0.77
Thu 23 Apr, 2026867.80555.28%741.80192100%0.55
Wed 22 Apr, 2026622.8021%944.90-0
Tue 21 Apr, 2026566.80-46.91%1270.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261028.1026.87%361.40-25.76%14.79
Thu 30 Apr, 20261192.60-49.08%325.5057.09%25.28
Wed 29 Apr, 20261412.10-52.88%279.6018.22%8.19
Tue 28 Apr, 2026912.50-72.63%433.40-9.33%3.27
Mon 27 Apr, 2026732.90-12.3%632.30-14.39%0.99
Fri 24 Apr, 2026647.50-5.89%829.50141.57%1.01
Thu 23 Apr, 2026881.0038.98%712.20474.68%0.39
Wed 22 Apr, 2026642.1010.47%924.00188.34%0.1
Tue 21 Apr, 2026581.10-5.6%1144.0042.91%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261003.00-26.67%341.30-11.18%192.91
Thu 30 Apr, 20261571.30-57.14%311.0094.86%159.27
Wed 29 Apr, 20261376.10-89.97%263.60-44.27%35.03
Tue 28 Apr, 2026940.20-91.54%414.30-54.62%6.3
Mon 27 Apr, 2026759.70-29.6%606.60-26.57%1.17
Fri 24 Apr, 2026674.10-34.98%800.7051.91%1.13
Thu 23 Apr, 2026902.30556.59%685.801814.54%0.48
Wed 22 Apr, 2026659.90550.71%889.30-0.17
Tue 21 Apr, 2026593.20-39.02%1211.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261090.00-53.38%328.00-22.17%50.1
Thu 30 Apr, 20261265.50-17.84%294.2084.19%30.01
Wed 29 Apr, 20261479.60-68.3%252.40-9.9%13.39
Tue 28 Apr, 2026973.70-84.05%392.20-41.46%4.71
Mon 27 Apr, 2026781.50-55.03%578.30-54.27%1.28
Fri 24 Apr, 2026688.00-45.41%769.202.74%1.26
Thu 23 Apr, 2026931.90605.56%659.706870.57%0.67
Wed 22 Apr, 2026676.4027.49%858.60728.13%0.07
Tue 21 Apr, 2026601.6019.65%1081.6077.78%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261275.90-308.1015.91%312.29
Thu 30 Apr, 20261482.800%281.10144.3%-
Wed 29 Apr, 20261482.80-66.28%239.20-37.89%26.62
Tue 28 Apr, 20261001.80-93.48%375.70-32.56%14.45
Mon 27 Apr, 2026804.90-53.01%552.00-65.49%1.4
Fri 24 Apr, 2026704.80-71.63%738.30-32.15%1.9
Thu 23 Apr, 2026948.90535.39%631.901151.19%0.8
Wed 22 Apr, 2026695.80244.47%825.003210.53%0.4
Tue 21 Apr, 2026618.60-42.42%1029.00375%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261157.40-23.53%295.2018.94%278.46
Thu 30 Apr, 20261456.30-81.45%266.7051.65%179.04
Wed 29 Apr, 20261553.50-58.08%226.0022.8%21.89
Tue 28 Apr, 20261034.20-76.08%353.60-19.65%7.47
Mon 27 Apr, 2026829.90-70.17%529.40-60.32%2.23
Fri 24 Apr, 2026726.80-56.38%711.70-24.6%1.67
Thu 23 Apr, 2026973.10175.92%604.80445.15%0.97
Wed 22 Apr, 2026716.40102.12%792.801322.43%0.49
Tue 21 Apr, 2026639.5022.3%1001.907.79%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261393.90-25%278.00-1.55%1161.33
Thu 30 Apr, 20261684.30-60%251.80113.71%884.75
Wed 29 Apr, 20261237.30-50%212.5095.05%165.6
Tue 28 Apr, 20261022.80-97.96%337.90-42.4%42.45
Mon 27 Apr, 2026858.20124.83%503.80-43.63%1.51
Fri 24 Apr, 2026757.30-90.67%684.90-52.95%6.01
Thu 23 Apr, 20261010.5033.01%580.90198.18%1.19
Wed 22 Apr, 2026735.40405.04%761.8023200%0.53
Tue 21 Apr, 2026657.10-10.22%1068.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261218.30-51.13%264.2014.99%128.52
Thu 30 Apr, 20261440.60-50.19%241.0015.87%54.62
Wed 29 Apr, 20261646.60-44.72%205.0053.45%23.48
Tue 28 Apr, 20261100.40-23.33%321.60-4.82%8.46
Mon 27 Apr, 2026881.30-69.96%480.10-37.35%6.81
Fri 24 Apr, 2026767.10-75.63%653.90-43.81%3.27
Thu 23 Apr, 20261029.10-41.74%552.7056.81%1.42
Wed 22 Apr, 2026754.70246.66%733.301829.78%0.53
Tue 21 Apr, 2026675.30-14.35%934.6087.44%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261481.20-93.33%252.90-15.18%782
Thu 30 Apr, 20261844.9020%230.5051.4%61.47
Wed 29 Apr, 20261658.70-52.83%189.606.28%48.72
Tue 28 Apr, 20261139.80-59.23%305.2060.96%21.62
Mon 27 Apr, 2026916.90-58.99%457.20-32.45%5.48
Fri 24 Apr, 2026796.50-72.46%628.20-64.1%3.32
Thu 23 Apr, 20261031.30-82.34%527.8010.92%2.55
Wed 22 Apr, 2026776.40370.47%703.306865.79%0.41
Tue 21 Apr, 2026692.0021.38%900.9046.15%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261311.20-70.14%237.30-1.06%70.29
Thu 30 Apr, 20261487.3029.09%217.5053.57%21.21
Wed 29 Apr, 20261723.90-63.48%179.60-41.4%17.83
Tue 28 Apr, 20261165.9052.12%287.90136.52%11.11
Mon 27 Apr, 2026935.50-59.23%436.80-29.69%7.15
Fri 24 Apr, 2026815.50-64.22%598.70-5.91%4.14
Thu 23 Apr, 20261070.10-85.57%507.60-65.14%1.58
Wed 22 Apr, 2026791.90235.82%675.90783.25%0.65
Tue 21 Apr, 2026712.1032.97%868.30148.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261354.20200%224.70-6.67%226.33
Thu 30 Apr, 20261733.60-80%206.9055.12%727.5
Wed 29 Apr, 20261429.70-50%172.10-47.24%93.8
Tue 28 Apr, 20261158.50-71.43%274.2064.17%88.9
Mon 27 Apr, 2026949.30-73.58%414.60-2.7%15.47
Fri 24 Apr, 2026847.50-71.26%567.600%4.2
Thu 23 Apr, 20261126.80-87.83%481.60-73.69%1.21
Wed 22 Apr, 2026813.90222.11%646.60444.4%0.56
Tue 21 Apr, 2026738.90124.43%827.30165.19%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261373.10-23.48%212.50-17.71%81.55
Thu 30 Apr, 20261561.90-70.84%196.4021.08%75.83
Wed 29 Apr, 20261791.80-32.64%162.203.82%18.26
Tue 28 Apr, 20261238.5025.37%261.9018.64%11.85
Mon 27 Apr, 2026992.80-37.37%395.50-17.7%12.52
Fri 24 Apr, 2026861.20-66.26%547.3018.99%9.53
Thu 23 Apr, 20261137.80-79.15%461.50-27.27%2.7
Wed 22 Apr, 2026839.6032.87%618.00267.39%0.77
Tue 21 Apr, 2026747.004.17%807.4083.08%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261623.5033.33%202.20-35.5%267.5
Thu 30 Apr, 20261920.20-78.57%187.0073.9%553
Wed 29 Apr, 20261574.0040%151.90-37.36%68.14
Tue 28 Apr, 20261182.50-245.7030.17%152.3
Mon 27 Apr, 2026891.600%370.70-4.72%-
Fri 24 Apr, 2026891.60-88.53%523.20-19.69%10.5
Thu 23 Apr, 20261171.10-84.47%438.10-70.75%1.5
Wed 22 Apr, 2026861.1054.6%591.90466.92%0.8
Tue 21 Apr, 2026760.00129.43%776.80194.57%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261457.40-53.1%191.802.8%111.4
Thu 30 Apr, 20261644.00-26.14%176.7019.42%50.82
Wed 29 Apr, 20261867.30-43.12%144.70-18.3%31.43
Tue 28 Apr, 20261309.2065.03%234.90-29.69%21.88
Mon 27 Apr, 20261061.10-63.45%353.7032.73%51.36
Fri 24 Apr, 2026903.00-69.95%496.804.47%14.14
Thu 23 Apr, 20261200.20-88.6%418.10-46.83%4.07
Wed 22 Apr, 2026879.80-11.15%564.5064.77%0.87
Tue 21 Apr, 2026771.8092.55%750.80501.31%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261705.10-57.14%181.60-45.47%361.33
Thu 30 Apr, 20262053.8075%168.60122.37%284
Wed 29 Apr, 20261624.90-69.23%134.20-42.77%223.5
Tue 28 Apr, 20261344.70-35%221.80-3.76%120.15
Mon 27 Apr, 20261052.90-334.20-32.57%81.15
Fri 24 Apr, 20261258.200%475.2053.12%-
Thu 23 Apr, 20261258.20-86.47%396.50-36.43%4.33
Wed 22 Apr, 2026908.10-24.32%537.90144.85%0.92
Tue 21 Apr, 2026803.5031.41%721.50-7.76%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261535.80-10%173.40-23.89%315.89
Thu 30 Apr, 20261795.80-76.47%161.8083.61%373.55
Wed 29 Apr, 20261942.00-10.53%130.10-34.35%47.87
Tue 28 Apr, 20261377.00-47.22%209.5035.42%65.24
Mon 27 Apr, 20261123.60-39.19%318.70-2.78%25.43
Fri 24 Apr, 2026964.90-67.4%451.50-15.61%15.91
Thu 23 Apr, 20261241.40-82.17%377.10-32.1%6.14
Wed 22 Apr, 2026929.70-64.31%513.0017.69%1.61
Tue 21 Apr, 2026815.10-26.27%688.50-13.06%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262071.000%164.101.1%-
Thu 30 Apr, 20262071.00-66.67%153.4034.86%152.17
Wed 29 Apr, 20261805.70800%124.90-56.44%37.61
Tue 28 Apr, 20261231.70-83.33%200.5087.45%777
Mon 27 Apr, 20261123.10200%300.20-41.87%69.08
Fri 24 Apr, 20261221.60-92.16%431.3042.03%356.5
Thu 23 Apr, 20261201.90-94.49%351.90-43.72%19.69
Wed 22 Apr, 2026956.40-84.71%487.60-20.68%1.93
Tue 21 Apr, 2026835.00-22.19%661.30-39.58%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261627.40-86.67%156.0025.83%2186.25
Thu 30 Apr, 20261847.50-87.29%146.6055.41%231.67
Wed 29 Apr, 20262035.50116.51%119.40-37.04%18.95
Tue 28 Apr, 20261455.90-6.03%191.2047.7%65.17
Mon 27 Apr, 20261212.60-22.67%286.80-17.44%41.46
Fri 24 Apr, 20261013.50-56.9%407.003.26%38.83
Thu 23 Apr, 20261321.80-87.94%340.40-17.63%16.21
Wed 22 Apr, 2026979.80-89%464.80-66.75%2.37
Tue 21 Apr, 2026867.70-33.32%630.40-24.53%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261738.20-88.46%146.702.23%160.17
Thu 30 Apr, 20261864.50271.43%138.1027.37%18.08
Wed 29 Apr, 20261808.60-6.67%113.00-37.56%52.71
Tue 28 Apr, 20261499.507.14%179.8017.73%78.8
Mon 27 Apr, 20261229.40-33.33%266.60-38.14%71.71
Fri 24 Apr, 20261148.90-54.35%387.9026.7%77.29
Thu 23 Apr, 20261283.50-85.85%323.40-41.77%27.85
Wed 22 Apr, 20261002.20-96.15%440.10-68.14%6.77
Tue 21 Apr, 2026884.10-28.36%603.00-13.42%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261704.40166.67%138.50-33.21%198.81
Thu 30 Apr, 20261965.10-88.89%130.8069.56%793.83
Wed 29 Apr, 20262121.8038.46%107.70-30.5%52.02
Tue 28 Apr, 20261524.40-31.58%169.601.66%103.64
Mon 27 Apr, 20261273.80-8.06%254.10-1%69.75
Fri 24 Apr, 20261070.10-75%360.9011.37%64.77
Thu 23 Apr, 20261373.50-81.9%306.20-28.34%14.54
Wed 22 Apr, 20261042.30-93.15%416.90-74.18%3.67
Tue 21 Apr, 2026908.3017.17%573.7025.23%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261966.400%130.90-24.46%349
Thu 30 Apr, 20262406.400%124.608.32%462
Wed 29 Apr, 20261534.00-77.78%102.40-3.29%426.5
Tue 28 Apr, 20261504.20125%160.80-42.16%98
Mon 27 Apr, 20261225.00-33.33%240.00-29.17%381.25
Fri 24 Apr, 20261377.30-78.57%346.3016.25%358.83
Thu 23 Apr, 20261231.40-54.84%290.60-25.26%66.14
Wed 22 Apr, 20261061.70-96.98%392.90-33.24%39.97
Tue 21 Apr, 2026955.90-46.44%550.00-20.45%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261789.30-61.04%122.30-23.67%402.74
Thu 30 Apr, 20261985.60-62.78%116.2053.39%205.55
Wed 29 Apr, 20262193.80-9.72%96.40-8.16%49.87
Tue 28 Apr, 20261625.2037.73%153.00-1.82%49.03
Mon 27 Apr, 20261319.70-46.57%225.90-22.03%68.78
Fri 24 Apr, 20261133.10-64.9%324.5020.96%47.13
Thu 23 Apr, 20261468.70-23.76%274.2023.96%13.67
Wed 22 Apr, 20261087.80-72.89%372.506.62%8.41
Tue 21 Apr, 2026956.50-37.2%522.70-14.29%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261844.80-115.90-44.53%588
Thu 30 Apr, 20262216.60-111.5033.67%-
Wed 29 Apr, 20261443.900%89.9027.7%-
Tue 28 Apr, 20261443.90-144.60-36.7%621
Mon 27 Apr, 20261159.80-208.60-52.77%-
Fri 24 Apr, 20261453.20-306.80-10.55%-
Thu 23 Apr, 20261031.600%256.20124.35%-
Wed 22 Apr, 20261031.60-97.52%350.90-43.23%73.93
Tue 21 Apr, 2026960.90-74%495.60-23.31%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261865.007.69%111.204.78%247.36
Thu 30 Apr, 20262619.40-83.75%105.70-18.23%254.23
Wed 29 Apr, 20262309.20142.42%85.106.62%50.53
Tue 28 Apr, 20261694.80-32.65%134.40-39.67%114.88
Mon 27 Apr, 20261426.40-37.18%197.70-37.08%128.24
Fri 24 Apr, 20261210.70-17.89%288.5096.36%128.04
Thu 23 Apr, 20261522.60-58.87%242.0035.88%53.54
Wed 22 Apr, 20261139.70-81.4%329.904.12%16.2
Tue 21 Apr, 20261029.50-49.53%465.70-27.08%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262440.300%104.40-34.35%-
Thu 30 Apr, 20262440.30-25%100.503.97%192.17
Wed 29 Apr, 20261693.10-20%81.0067.27%138.63
Tue 28 Apr, 20261510.70233.33%126.10-63.17%66.3
Mon 27 Apr, 20261354.60-185.90-38.55%600
Fri 24 Apr, 20261334.700%271.80128.29%-
Thu 23 Apr, 20261334.70-88%228.0024.68%427.67
Wed 22 Apr, 20261199.50-80.47%310.50-40.42%41.16
Tue 21 Apr, 20261063.80-78.38%446.5013.1%13.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261963.50-98.00-24.61%235.48
Thu 30 Apr, 20262388.000%94.5012.74%-
Wed 29 Apr, 20262388.00777.55%77.9046.33%13.53
Tue 28 Apr, 20261773.90308.33%123.20-34.94%81.14
Mon 27 Apr, 20261412.60-85.54%174.30-48.56%509.25
Fri 24 Apr, 20261279.20-44.3%254.908.23%143.14
Thu 23 Apr, 20261594.50-62.94%216.2066.08%73.68
Wed 22 Apr, 20261236.00-60.16%293.7015.99%16.44
Tue 21 Apr, 20261090.40-51.88%425.10-14.83%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261935.70-93.70-33.51%203.67
Thu 30 Apr, 20262246.700%91.209.8%-
Wed 29 Apr, 20262246.70-18.18%74.4068.07%93
Tue 28 Apr, 20261700.00175%116.70-31.12%45.27
Mon 27 Apr, 20261430.20-85.19%163.50-47.26%180.75
Fri 24 Apr, 20261337.00145.45%239.90-12.12%50.78
Thu 23 Apr, 20261286.00266.67%201.3043.78%141.82
Wed 22 Apr, 20261203.50-94.64%277.4040.91%361.67
Tue 21 Apr, 20261118.40-92.24%403.20-54.11%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262024.60366.67%88.40-31.68%192.43
Thu 30 Apr, 20262759.40-66.67%86.7047.07%1314.33
Wed 29 Apr, 20261980.80-77.5%71.60-37.55%297.89
Tue 28 Apr, 20261864.60566.67%108.407.92%107.33
Mon 27 Apr, 20261462.40-78.57%154.40-47.14%663
Fri 24 Apr, 20261491.60-34.88%225.0026.24%268.75
Thu 23 Apr, 20261695.00-65.6%190.90-26.48%138.63
Wed 22 Apr, 20261292.50-55.36%260.4083.65%64.86
Tue 21 Apr, 20261100.60-80.89%380.40-6.99%15.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262264.10-60%83.50-38.83%382
Thu 30 Apr, 20262394.00-82.6097.63%249.8
Wed 29 Apr, 20261551.100%67.90-8.14%-
Tue 28 Apr, 20261551.10-90%103.10-18.77%688
Mon 27 Apr, 20261545.10233.33%142.80-62.03%84.7
Fri 24 Apr, 20261117.80200%210.802.15%743.67
Thu 23 Apr, 20261420.00-80%179.1053.59%2184
Wed 22 Apr, 2026922.90-80%243.0034.53%284.4
Tue 21 Apr, 20261017.20-97.74%360.00-53.98%42.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262783.800%78.30-24.59%-
Thu 30 Apr, 20262783.80-60%76.703.57%449.33
Wed 29 Apr, 20262583.1066.67%65.00-26.43%173.53
Tue 28 Apr, 20261935.90-96.303.15%393.11
Mon 27 Apr, 20261522.300%134.70-40.2%-
Fri 24 Apr, 20261522.30-93.24%198.20-29.49%573.6
Thu 23 Apr, 20261732.90270%168.2072.94%54.97
Wed 22 Apr, 20261338.80-50%225.90-17.55%117.6
Tue 21 Apr, 20261215.40-87.6%339.80-5.3%71.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262441.200%74.10-51.13%-
Thu 30 Apr, 20262441.20700%72.70192.38%220.75
Wed 29 Apr, 20262100.00-83.33%61.30-28.44%604
Tue 28 Apr, 20261634.30100%91.001.32%140.67
Mon 27 Apr, 20261583.800%125.60-18.49%277.67
Fri 24 Apr, 20261733.10-186.6034.3%340.67
Thu 23 Apr, 20261400.30-157.60-34.9%-
Wed 22 Apr, 20261209.000%212.40-31.84%-
Tue 21 Apr, 20261209.00-85.71%318.401.54%46.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262129.60-93.75%68.20-34.97%3804.5
Thu 30 Apr, 20262461.30-8.57%66.4039.85%365.64
Wed 29 Apr, 20262594.20-77.27%56.80-10.8%239.04
Tue 28 Apr, 20262018.10177.48%86.60-17.73%60.91
Mon 27 Apr, 20261646.6044.16%119.60-19.81%205.43
Fri 24 Apr, 20261496.10-84.93%174.60-3.99%369.29
Thu 23 Apr, 20261872.20-21.38%147.60-17.52%57.96
Wed 22 Apr, 20261401.20-31.29%198.709.71%55.25
Tue 21 Apr, 20261240.20-61.42%297.60-2.71%34.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262430.00-65.80-29.5%-
Thu 30 Apr, 20262686.70-65.2036.65%-
Wed 29 Apr, 20262075.20-55.10-25.54%-
Tue 28 Apr, 20261738.10-81.90-28.45%-
Mon 27 Apr, 20261523.20-110.70-20.42%-
Fri 24 Apr, 20261843.10-163.9029.64%-
Thu 23 Apr, 20261473.90-139.30-42.75%-
Wed 22 Apr, 2026916.900%185.9022.26%-
Tue 21 Apr, 2026916.90-95%281.70-35.35%496.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262477.90-63.20-53.76%-
Thu 30 Apr, 20262734.80-61.902.76%-
Wed 29 Apr, 20262120.90-54.10-25.57%-
Tue 28 Apr, 20261769.200%76.30-25.41%-
Mon 27 Apr, 20261769.20-103.604.88%553.88
Fri 24 Apr, 20261651.700%154.00-8.49%-
Thu 23 Apr, 20261651.70-131.90-27.93%1154.25
Wed 22 Apr, 20261223.100%171.903.14%-
Tue 21 Apr, 20261223.10-93.64%264.80-11.71%887.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262526.00-60.50-38.47%-
Thu 30 Apr, 20262783.10-59.8029.37%-
Wed 29 Apr, 20262167.00-51.8016.45%-
Tue 28 Apr, 20261824.50-72.90-44.81%-
Mon 27 Apr, 20261602.30-97.20-40.28%-
Fri 24 Apr, 20261926.60-143.30-11.09%-
Thu 23 Apr, 20261549.60-124.00-24.06%-
Wed 22 Apr, 20261050.000%159.6030.08%-
Tue 21 Apr, 20261050.00-87.5%247.504.58%1323
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262574.30-57.20-35.69%-
Thu 30 Apr, 20262831.50-55.0046.8%-
Wed 29 Apr, 20262213.30-49.30-52.99%-
Tue 28 Apr, 20261786.100%68.40-28.83%-
Mon 27 Apr, 20261786.100%92.00-5.74%1682.5
Fri 24 Apr, 20261920.20100%133.50-10.97%1785
Thu 23 Apr, 20261800.00-66.67%116.00-39.41%4010
Wed 22 Apr, 20261303.20-148.2088.44%2206
Tue 21 Apr, 20261094.900%230.10-7.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262622.70-53.50-57.55%-
Thu 30 Apr, 20262880.00-52.9085.45%-
Wed 29 Apr, 20262260.00-47.9013.08%-
Tue 28 Apr, 20261912.60-66.50-68.86%-
Mon 27 Apr, 20261683.40-88.30-45.87%-
Fri 24 Apr, 20262011.60-126.90-1.19%-
Thu 23 Apr, 20261341.300%111.40-19.19%-
Wed 22 Apr, 20261341.30-138.3045.06%352.2
Tue 21 Apr, 20261021.900%212.00-24.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262671.20-51.00-34.77%-
Thu 30 Apr, 20262653.700%52.1058.3%-
Wed 29 Apr, 20262653.70-45.60-28.87%1350
Tue 28 Apr, 20261957.20-63.20-50.61%-
Mon 27 Apr, 20261724.70-84.20-42.6%-
Fri 24 Apr, 20262054.70-119.8036.02%-
Thu 23 Apr, 20261383.000%105.20-46.64%-
Wed 22 Apr, 20261383.00-77.78%130.60-2.77%4612
Tue 21 Apr, 20261123.1080%199.9015.32%1054.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262719.90-49.60-49.92%-
Thu 30 Apr, 20262977.50-47.60393.28%-
Wed 29 Apr, 20262354.00-44.10-44.17%-
Tue 28 Apr, 20262002.10-60.20-61.35%-
Mon 27 Apr, 20262028.900%78.30-53.73%-
Fri 24 Apr, 20262028.90-112.80119.28%671
Thu 23 Apr, 20261412.300%99.40-30.14%-
Wed 22 Apr, 20261412.30-60%121.00-13.35%219
Tue 21 Apr, 20261205.40-186.80-15.89%101.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262768.70-46.50-43.58%-
Thu 30 Apr, 20263026.40-45.804.17%-
Wed 29 Apr, 20262401.30-41.80-21.64%-
Tue 28 Apr, 20262047.40-56.80-1.91%-
Mon 27 Apr, 20262100.000%75.70-56.1%-
Fri 24 Apr, 20262100.00-105.7020.66%4765
Thu 23 Apr, 20261450.600%94.90-44.41%-
Wed 22 Apr, 20261450.600%112.90-0.73%1776
Tue 21 Apr, 20261190.50100%173.60-12.44%1789
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262817.70-44.10-56.79%-
Thu 30 Apr, 20263075.40-44.308.04%-
Wed 29 Apr, 20262448.90-39.9046.76%-
Tue 28 Apr, 20262093.00-52.90-15.29%-
Mon 27 Apr, 20261851.10-71.10-59.23%-
Fri 24 Apr, 20262186.20-98.3079.23%-
Thu 23 Apr, 20261788.50-88.80-42.07%-
Wed 22 Apr, 20261562.00-105.50-31.5%-
Tue 21 Apr, 20261379.20-160.0014.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262957.50-96.08%40.90-51.91%5944.5
Thu 30 Apr, 20263038.50142.86%40.4056.92%484.71
Wed 29 Apr, 20262977.30-19.23%37.20-19.3%750.14
Tue 28 Apr, 20262443.2044.44%49.50-8.33%750.77
Mon 27 Apr, 20262113.80-50%67.50-32.48%1183
Fri 24 Apr, 20261904.90-78.7%92.8019.53%876
Thu 23 Apr, 20262230.40-33.98%82.70-38.29%156.12
Wed 22 Apr, 20261833.20-3.03%98.406.69%167.01
Tue 21 Apr, 20261633.30-43.59%153.00-20.16%151.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262915.80-45.40-95.09%-
Thu 30 Apr, 20263173.60-40.00-10.66%-
Wed 29 Apr, 20262544.60-37.30243.01%-
Tue 28 Apr, 20262185.20-49.90-72.49%-
Mon 27 Apr, 20261937.50-63.90-31.3%-
Fri 24 Apr, 20262275.60-88.40-37.8%-
Thu 23 Apr, 20261871.80-79.80-11.42%-
Wed 22 Apr, 20261639.80-92.80-8.22%-
Tue 21 Apr, 20261451.40-142.10-48.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262965.00-38.70116.02%-
Thu 30 Apr, 20263222.80-38.9063.45%-
Wed 29 Apr, 20262592.70-35.00-22.32%-
Tue 28 Apr, 20262231.60-45.00-36.9%-
Mon 27 Apr, 20261981.20-60.80-39.71%-
Fri 24 Apr, 20262320.70-82.70-10.27%-
Thu 23 Apr, 20261914.10-76.00-60.01%-
Wed 22 Apr, 20261679.40-88.1036.12%-
Tue 21 Apr, 20261488.20-129.50-20.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263014.30-36.90-57.32%-
Thu 30 Apr, 20263272.10-37.20-69.11%-
Wed 29 Apr, 20262641.00-33.9045.88%-
Tue 28 Apr, 20262278.40-42.90-7.85%-
Mon 27 Apr, 20262025.40-56.90-25.75%-
Fri 24 Apr, 20262366.20-76.9050.28%-
Thu 23 Apr, 20261956.80-71.00-64.56%-
Wed 22 Apr, 20261719.50-82.40-20.9%-
Tue 21 Apr, 20261525.60-119.10261.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263063.60-35.90-36.21%-
Thu 30 Apr, 20263321.50-35.40182.82%-
Wed 29 Apr, 20262689.40-31.30-29.94%-
Tue 28 Apr, 20262325.40-39.90-13.48%-
Mon 27 Apr, 20262069.90-54.40-57.76%-
Fri 24 Apr, 20262411.90-72.00-1.17%-
Thu 23 Apr, 20261999.80-67.20-66.85%-
Wed 22 Apr, 20261760.00-76.60-16.2%-
Tue 21 Apr, 20261563.50-112.600.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263113.10-3.00--
Thu 30 Apr, 20263370.90-29.600%-
Wed 29 Apr, 20262738.00-29.600%-
Tue 28 Apr, 20262372.70-60.50-96.49%-
Mon 27 Apr, 20262114.70-51.60-64.15%-
Fri 24 Apr, 20262457.90-67.2022.31%-
Thu 23 Apr, 20262043.30-61.70-6.47%-
Wed 22 Apr, 20261801.00-73.40-24.04%-
Tue 21 Apr, 20261601.90-105.6012.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263162.50-31.60-70.25%-
Thu 30 Apr, 20263420.40-33.1059.8%-
Wed 29 Apr, 20262786.70-29.80-37.23%-
Tue 28 Apr, 20262420.10-36.70-49.49%-
Mon 27 Apr, 20262159.90-48.50-31.21%-
Fri 24 Apr, 20262504.20-65.402.35%-
Thu 23 Apr, 20262087.20-62.30-49.81%-
Wed 22 Apr, 20261842.50-68.80-17.38%-
Tue 21 Apr, 20261640.80-98.80-24.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263212.00-32.30-80.36%-
Thu 30 Apr, 20263470.00-31.0051.35%-
Wed 29 Apr, 20262835.50-29.30-2.63%-
Tue 28 Apr, 20262467.80-38.50-36.67%-
Mon 27 Apr, 20262205.40-45.20-69.23%-
Fri 24 Apr, 20262550.70-61.20-3.94%-
Thu 23 Apr, 20262131.40-59.90-59.64%-
Wed 22 Apr, 20261884.40-65.0037.24%-
Tue 21 Apr, 20261680.20-93.40-48.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263261.60-29.90-70.27%-
Thu 30 Apr, 20263519.50-29.10-17.34%-
Wed 29 Apr, 20262884.40-26.7029.05%-
Tue 28 Apr, 20262515.70-32.106.21%-
Mon 27 Apr, 20262251.20-44.10-50.44%-
Fri 24 Apr, 20262597.50-56.70-12.06%-
Thu 23 Apr, 20262175.90-57.60-35.53%-
Wed 22 Apr, 20261926.70-60.70-57.33%-
Tue 21 Apr, 20261720.10-85.90-13.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263311.20-1.60--
Thu 30 Apr, 20263569.10-26.600%-
Wed 29 Apr, 20262933.40-26.60-83.33%-
Tue 28 Apr, 20262563.70-34.00500%-
Mon 27 Apr, 20262297.30-36.80-85.71%-
Fri 24 Apr, 20262644.40-51.00600%-
Thu 23 Apr, 20262220.80-52.20-85.71%-
Wed 22 Apr, 20261969.40-71.80--
Tue 21 Apr, 20261760.40-86.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263202.10-28.20-38.79%1659.5
Thu 30 Apr, 20263389.100%28.006.9%-
Wed 29 Apr, 20263389.10300%26.80-14.71%1268
Tue 28 Apr, 20262998.00-50%31.50-7.54%5947
Mon 27 Apr, 20262629.000%40.10-15.19%3216
Fri 24 Apr, 20262614.30-81.82%50.30-20.95%3792
Thu 23 Apr, 20262470.50-15.38%50.20-37.57%872.18
Wed 22 Apr, 20261927.10-53.50-18.55%1182.15
Tue 21 Apr, 20261679.100%74.90-15.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263410.60-23.30300%-
Thu 30 Apr, 20263668.50-25.00--
Wed 29 Apr, 20263031.80-41.000%-
Tue 28 Apr, 20262660.30-41.00--
Mon 27 Apr, 20262390.30-45.300%-
Fri 24 Apr, 20262739.00-45.301900%-
Thu 23 Apr, 20262311.50-59.00--
Wed 22 Apr, 20262056.00-81.100%-
Tue 21 Apr, 20261842.50-81.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263460.30-25.80-71.72%-
Thu 30 Apr, 20263718.20-25.70168.28%-
Wed 29 Apr, 20263081.00-25.20-63.48%-
Tue 28 Apr, 20262708.80-29.100.51%-
Mon 27 Apr, 20262437.10-36.80-32.59%-
Fri 24 Apr, 20262786.60-45.6019.11%-
Thu 23 Apr, 20262357.30-46.70-31.86%-
Wed 22 Apr, 20262099.80-49.80-67.43%-
Tue 21 Apr, 20261884.20-68.50-49.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263510.00-15.900%-
Thu 30 Apr, 20263767.90-15.90--
Wed 29 Apr, 20263130.40-48.400%-
Tue 28 Apr, 20262757.50-48.40--
Mon 27 Apr, 20262484.20-48.400%-
Fri 24 Apr, 20262834.40-48.40--
Thu 23 Apr, 20262403.30-61.800%-
Wed 22 Apr, 20262144.00-61.80100%-
Tue 21 Apr, 20261926.30-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263559.80-25.1050.56%-
Thu 30 Apr, 20263817.60-25.10-4.76%-
Wed 29 Apr, 20263179.80-22.10-65.95%-
Tue 28 Apr, 20262806.30-25.0034.38%-
Mon 27 Apr, 20262531.60-31.70-53.01%-
Fri 24 Apr, 20262882.30-40.40-7.28%-
Thu 23 Apr, 20262449.70-42.60-10.06%-
Wed 22 Apr, 20262188.60-45.70-32.61%-
Tue 21 Apr, 20261968.80-61.30-56.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263609.50-19.400%-
Thu 30 Apr, 20263867.40-19.400%-
Wed 29 Apr, 20263229.30-20.00--
Tue 28 Apr, 20262855.10-27.300%-
Mon 27 Apr, 20262579.10-27.30--
Fri 24 Apr, 20262930.40-33.400%-
Thu 23 Apr, 20262496.30-33.40100%-
Wed 22 Apr, 20262233.50-28.30-88.89%-
Tue 21 Apr, 20262011.70-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263659.30-23.6038.04%-
Thu 30 Apr, 20263917.20-24.30-46.51%-
Wed 29 Apr, 20263278.80-21.20-51.82%-
Tue 28 Apr, 20262904.10-23.30133.33%-
Mon 27 Apr, 20262626.80-31.30-68.65%-
Fri 24 Apr, 20262978.60-37.109.42%-
Thu 23 Apr, 20262543.10-39.10-45.61%-
Wed 22 Apr, 20262278.70-41.10-22.71%-
Tue 21 Apr, 20262055.00-54.30-47.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263709.10-0.40--
Thu 30 Apr, 20263967.00-0.40--
Wed 29 Apr, 20263328.30-1.80--
Tue 28 Apr, 20262953.20-5.20--
Mon 27 Apr, 20262674.70-16.20--
Fri 24 Apr, 20263027.00-12.10--
Thu 23 Apr, 20262590.10-26.10--
Wed 22 Apr, 20262324.20-60.300%-
Tue 21 Apr, 20262098.70-60.30350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263759.00-23.20-66.67%-
Thu 30 Apr, 20264016.80-24.50-48.72%-
Wed 29 Apr, 20263377.90-20.60-33.52%-
Tue 28 Apr, 20263002.40-22.90-56.44%-
Mon 27 Apr, 20262722.80-28.8097.07%-
Fri 24 Apr, 20263075.50-32.80-49.13%-
Thu 23 Apr, 20262637.40-35.30-51.91%-
Wed 22 Apr, 20262370.00-38.00-38.74%-
Tue 21 Apr, 20262142.80-47.80-2.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263808.80-20.10-10%-
Thu 30 Apr, 20264066.60-17.80900%-
Wed 29 Apr, 20263427.60-7.70--
Tue 28 Apr, 20263051.70-3.90--
Mon 27 Apr, 20262771.00-26.000%-
Fri 24 Apr, 20263124.20-26.00-66.67%-
Thu 23 Apr, 20262684.90-27.60200%-
Wed 22 Apr, 20262416.10-15.40-92.31%-
Tue 21 Apr, 20262187.20-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263680.30-70.59%20.90-51.71%584.8
Thu 30 Apr, 20264199.70240%20.0028.72%356.18
Wed 29 Apr, 20263652.8025%20.80-24.02%940.8
Tue 28 Apr, 20263421.40100%22.704.05%1547.75
Mon 27 Apr, 20263103.20-60%26.50-27.97%2975
Fri 24 Apr, 20262996.60-44.44%30.60-26.37%1652.2
Thu 23 Apr, 20262844.00-50%32.80-7.53%1246.67
Wed 22 Apr, 20262688.1080%35.00-23.59%674.11
Tue 21 Apr, 20262134.80-76.19%43.10-26.81%1588.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263908.50-0.20--
Thu 30 Apr, 20264166.30-0.20--
Wed 29 Apr, 20263527.00-0.90--
Tue 28 Apr, 20263150.40-2.90--
Mon 27 Apr, 20262868.00-31.200%-
Fri 24 Apr, 20263221.80-31.200%-
Thu 23 Apr, 20262780.40-31.20--
Wed 22 Apr, 20262509.10-31.20--
Tue 21 Apr, 20262277.00-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263958.30-0.10--
Thu 30 Apr, 20264216.10-0.20--
Wed 29 Apr, 20263576.70-0.80--
Tue 28 Apr, 20263199.80-2.50--
Mon 27 Apr, 20262916.60-8.90--
Fri 24 Apr, 20263270.70-19.600%-
Thu 23 Apr, 20262828.40-19.60--
Wed 22 Apr, 20262555.90-36.400%-
Tue 21 Apr, 20262322.40-36.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264008.20-0.10--
Thu 30 Apr, 20264266.00-2.100%-
Wed 29 Apr, 20263626.40-2.10--
Tue 28 Apr, 20263249.30-2.10--
Mon 27 Apr, 20262965.40-26.000%-
Fri 24 Apr, 20263319.70-26.00-50%-
Thu 23 Apr, 20262876.60-36.00100%-
Wed 22 Apr, 20262603.00-31.00-80%-
Tue 21 Apr, 20262368.10-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264058.10-16.00-33.33%-
Thu 30 Apr, 20264315.80-15.70--
Wed 29 Apr, 20263676.20-0.50--
Tue 28 Apr, 20263298.90-1.80--
Mon 27 Apr, 20263014.30-14.900%-
Fri 24 Apr, 20263368.90-14.90-92%-
Thu 23 Apr, 20262924.90-25.2047.06%-
Wed 22 Apr, 20262650.30-35.10--
Tue 21 Apr, 20262414.00-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264107.90-17.000%-
Thu 30 Apr, 20264365.70-17.00--
Wed 29 Apr, 20263726.00-17.000%-
Tue 28 Apr, 20263348.50-17.00100%-
Mon 27 Apr, 20263063.30-2.60--
Fri 24 Apr, 20263418.00-24.000%-
Thu 23 Apr, 20262973.40-24.00-87.5%-
Wed 22 Apr, 20262697.80-27.00--
Tue 21 Apr, 20262460.30-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264157.80-0.10--
Thu 30 Apr, 20264415.50-0.10--
Wed 29 Apr, 20263775.80-0.40--
Tue 28 Apr, 20263398.10-1.30--
Mon 27 Apr, 20263112.30-9.000%-
Fri 24 Apr, 20263467.30-9.00--
Thu 23 Apr, 20263022.00-9.50--
Wed 22 Apr, 20262745.50-70.000%-
Tue 21 Apr, 20262506.80-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264207.70-0.10--
Thu 30 Apr, 20264465.40-0.10--
Wed 29 Apr, 20263825.60-0.30--
Tue 28 Apr, 20263447.80-1.10--
Mon 27 Apr, 20263161.50-10.800%-
Fri 24 Apr, 20263516.60-10.80--
Thu 23 Apr, 20263070.70-8.40--
Wed 22 Apr, 20262793.40-62.600%-
Tue 21 Apr, 20262553.50-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264257.60-14.10-66.67%-
Thu 30 Apr, 20264515.30-14.10--
Wed 29 Apr, 20263875.40-14.200%-
Tue 28 Apr, 20263497.50-14.20--
Mon 27 Apr, 20263210.70-14.200%-
Fri 24 Apr, 20263566.00-14.20-33.33%-
Thu 23 Apr, 20263119.50-16.10--
Wed 22 Apr, 20262841.40-14.80--
Tue 21 Apr, 20262600.50-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264307.50-0.10--
Thu 30 Apr, 20264565.10-0.10--
Wed 29 Apr, 20263925.20-0.20--
Tue 28 Apr, 20263547.20-0.80--
Mon 27 Apr, 20263260.00-3.40--
Fri 24 Apr, 20263615.40-2.60--
Thu 23 Apr, 20263168.40-6.50--
Wed 22 Apr, 20262889.60-55.600%-
Tue 21 Apr, 20262647.70-55.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264357.30-15.80-38.88%-
Thu 30 Apr, 20264615.00-15.10176.79%-
Wed 29 Apr, 20263975.00-14.40-15.24%-
Tue 28 Apr, 20263596.90-15.50-26.92%-
Mon 27 Apr, 20263309.40-17.50-17.72%-
Fri 24 Apr, 20263664.90-20.40-27.11%-
Thu 23 Apr, 20263217.50-21.90-8.79%-
Wed 22 Apr, 20262938.00-23.50-37%-
Tue 21 Apr, 20262695.10-26.00-23.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264407.20-0.10--
Thu 30 Apr, 20264664.90-0.10--
Wed 29 Apr, 20264024.90-0.10--
Tue 28 Apr, 20263646.70-0.50--
Mon 27 Apr, 20263358.80-5.000%-
Fri 24 Apr, 20263714.50-5.00--
Thu 23 Apr, 20263266.60-5.00--
Wed 22 Apr, 20262986.50-46.200%-
Tue 21 Apr, 20262742.70-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264457.10-7.000%-
Thu 30 Apr, 20264714.80-7.00-75%-
Wed 29 Apr, 20264074.70-7.70--
Tue 28 Apr, 20263696.40-0.40--
Mon 27 Apr, 20263408.30-2.20--
Fri 24 Apr, 20263764.00-23.300%-
Thu 23 Apr, 20263315.70-23.30--
Wed 22 Apr, 20263035.10-23.300%-
Tue 21 Apr, 20262790.50-23.30-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264507.00-9.00-57.14%-
Thu 30 Apr, 20264764.60-8.80--
Wed 29 Apr, 20264124.60-16.600%-
Tue 28 Apr, 20263746.20-16.60--
Mon 27 Apr, 20263457.80-16.100%-
Fri 24 Apr, 20263813.60-16.10--
Thu 23 Apr, 20263365.00-15.600%-
Wed 22 Apr, 20263083.80-15.60--
Tue 21 Apr, 20262838.50-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264556.90-0.10--
Thu 30 Apr, 20264814.50-0.10--
Wed 29 Apr, 20264174.40-0.10--
Tue 28 Apr, 20263796.00-0.30--
Mon 27 Apr, 20263507.40-1.60--
Fri 24 Apr, 20263863.20-1.20--
Thu 23 Apr, 20263414.30-3.30--
Wed 22 Apr, 20263132.60-35.500%-
Tue 21 Apr, 20262886.60-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264606.80-0.10--
Thu 30 Apr, 20264864.40-0.10--
Wed 29 Apr, 20264224.30-0.10--
Tue 28 Apr, 20263845.80-0.20--
Mon 27 Apr, 20263557.00-1.30--
Fri 24 Apr, 20263912.90-1.00--
Thu 23 Apr, 20263463.70-2.80--
Wed 22 Apr, 20263181.60-25.000%-
Tue 21 Apr, 20262934.90-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264656.70-15.200%-
Thu 30 Apr, 20264914.30-15.20200%-
Wed 29 Apr, 20264274.20-15.20-50%-
Tue 28 Apr, 20263895.70-14.40-33.33%-
Mon 27 Apr, 20263606.60-14.40--
Fri 24 Apr, 20263962.60-15.000%-
Thu 23 Apr, 20263513.10-15.00--
Wed 22 Apr, 20263230.60-24.000%-
Tue 21 Apr, 20262983.30-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264706.50-8.700%-
Thu 30 Apr, 20264964.20-8.70--
Wed 29 Apr, 20264324.00-0.10--
Tue 28 Apr, 20263945.50-7.200%-
Mon 27 Apr, 20263656.30-7.20-50%-
Fri 24 Apr, 20264012.30-2.200%-
Thu 23 Apr, 20263562.60-25.10--
Wed 22 Apr, 20263279.70-4.70--
Tue 21 Apr, 20263031.90-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264756.40-0.10--
Thu 30 Apr, 20265014.00-6.100%-
Wed 29 Apr, 20264373.90-6.10100%-
Tue 28 Apr, 20263995.30-1.900%-
Mon 27 Apr, 20263706.00-19.90--
Fri 24 Apr, 20264062.00-19.900%-
Thu 23 Apr, 20263612.10-19.90--
Wed 22 Apr, 20263328.90-19.900%-
Tue 21 Apr, 20263080.60-19.90-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264806.30-0.10--
Thu 30 Apr, 20265063.90-7.600%-
Wed 29 Apr, 20264423.80-7.60--
Tue 28 Apr, 20264045.20-8.000%-
Mon 27 Apr, 20263755.70-8.00--
Fri 24 Apr, 20264111.70-13.300%-
Thu 23 Apr, 20263661.70-13.30--
Wed 22 Apr, 20263378.20-3.50--
Tue 21 Apr, 20263129.40-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264856.20-11.40-59.64%-
Thu 30 Apr, 20265113.80-11.50301.81%-
Wed 29 Apr, 20264473.60-9.50-30.43%-
Tue 28 Apr, 20264095.00-11.20-20.11%-
Mon 27 Apr, 20263805.40-12.703.11%-
Fri 24 Apr, 20264161.50-13.6069.22%-
Thu 23 Apr, 20263711.30-14.60-55.5%-
Wed 22 Apr, 20263427.50-15.90-38.58%-
Tue 21 Apr, 20263178.30-17.00-44.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264906.10-0.10--
Thu 30 Apr, 20265163.70-0.10--
Wed 29 Apr, 20264523.50-0.10--
Tue 28 Apr, 20264144.90-0.10--
Mon 27 Apr, 20263855.20-0.50--
Fri 24 Apr, 20264211.20-0.30--
Thu 23 Apr, 20263760.90-1.10--
Wed 22 Apr, 20263476.90-2.60--
Tue 21 Apr, 20263227.30-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264956.00-4.10100%-
Thu 30 Apr, 20265213.60-1.30-75%-
Wed 29 Apr, 20264573.40-9.00--
Tue 28 Apr, 20264194.70-10.000%-
Mon 27 Apr, 20263904.90-10.00-33.33%-
Fri 24 Apr, 20264261.00-10.50--
Thu 23 Apr, 20263810.60-0.90--
Wed 22 Apr, 20263526.30-2.30--
Tue 21 Apr, 20263276.40-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265005.90-0.10--
Thu 30 Apr, 20265263.40-0.10--
Wed 29 Apr, 20264623.20-0.10--
Tue 28 Apr, 20264244.60-0.10--
Mon 27 Apr, 20263954.70-0.30--
Fri 24 Apr, 20264310.80-0.20--
Thu 23 Apr, 20263860.20-0.80--
Wed 22 Apr, 20263575.80-1.90--
Tue 21 Apr, 20263325.50-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265055.80-0.10--
Thu 30 Apr, 20265313.30-3.200%-
Wed 29 Apr, 20264673.10-3.20--
Tue 28 Apr, 20264294.40-9.700%-
Mon 27 Apr, 20264004.50-9.70-87.5%-
Fri 24 Apr, 20264360.60-9.70--
Thu 23 Apr, 20263909.90-9.700%-
Wed 22 Apr, 20263625.40-9.70-66.67%-
Tue 21 Apr, 20263374.80-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265105.60-0.10--
Thu 30 Apr, 20265363.20-0.10--
Wed 29 Apr, 20264723.00-0.10--
Tue 28 Apr, 20264344.30-0.10--
Mon 27 Apr, 20264054.30-0.20--
Fri 24 Apr, 20264410.40-0.20--
Thu 23 Apr, 20263959.70-0.50--
Wed 22 Apr, 20263674.90-1.40--
Tue 21 Apr, 20263424.10-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265155.50-0.10--
Thu 30 Apr, 20265413.10-0.10--
Wed 29 Apr, 20264772.90-0.10--
Tue 28 Apr, 20264394.10-0.10--
Mon 27 Apr, 20264104.10-0.20--
Fri 24 Apr, 20264460.20-0.10--
Thu 23 Apr, 20264009.40-0.40--
Wed 22 Apr, 20263724.50-1.20--
Tue 21 Apr, 20263473.40-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265205.40-0.10--
Thu 30 Apr, 20265463.00-0.10--
Wed 29 Apr, 20264822.70-0.10--
Tue 28 Apr, 20264444.00-0.10--
Mon 27 Apr, 20264153.90-0.10--
Fri 24 Apr, 20264510.00-0.10--
Thu 23 Apr, 20264059.10-0.40--
Wed 22 Apr, 20263774.20-1.00--
Tue 21 Apr, 20263522.90-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265255.30-0.10--
Thu 30 Apr, 20265512.80-0.10--
Wed 29 Apr, 20264872.60-0.10--
Tue 28 Apr, 20264493.90-0.10--
Mon 27 Apr, 20264203.70-0.10--
Fri 24 Apr, 20264559.80-0.10--
Thu 23 Apr, 20264108.90-0.30--
Wed 22 Apr, 20263823.80-0.80--
Tue 21 Apr, 20263572.30-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265305.20-0.10--
Thu 30 Apr, 20265562.70-0.10--
Wed 29 Apr, 20264922.50-0.10--
Tue 28 Apr, 20264543.70-0.10--
Mon 27 Apr, 20264253.50-0.10--
Fri 24 Apr, 20264609.60-0.10--
Thu 23 Apr, 20264158.70-0.20--
Wed 22 Apr, 20263873.50-0.70--
Tue 21 Apr, 20263621.80-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265355.10-6.80-76.38%-
Thu 30 Apr, 20265612.60-6.60222.38%-
Wed 29 Apr, 20264972.30-6.4052.21%-
Tue 28 Apr, 20264593.60-7.10-44.61%-
Mon 27 Apr, 20264303.30-8.101.24%-
Fri 24 Apr, 20264659.40-9.5082.35%-
Thu 23 Apr, 20264208.50-8.60-66.87%-
Wed 22 Apr, 20263923.20-10.8022.39%-
Tue 21 Apr, 20263671.40-11.50-39.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265405.00-0.10--
Thu 30 Apr, 20265662.50-0.10--
Wed 29 Apr, 20265022.20-0.10--
Tue 28 Apr, 20264643.40-0.10--
Mon 27 Apr, 20264353.20-0.10--
Fri 24 Apr, 20264709.20-0.10--
Thu 23 Apr, 20264258.20-0.20--
Wed 22 Apr, 20263972.90-0.50--
Tue 21 Apr, 20263721.00-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265454.90-0.10--
Thu 30 Apr, 20265712.40-0.10--
Wed 29 Apr, 20265072.10-0.10--
Tue 28 Apr, 20264693.30-0.10--
Mon 27 Apr, 20264403.00-0.10--
Fri 24 Apr, 20264759.10-0.10--
Thu 23 Apr, 20264308.00-0.10--
Wed 22 Apr, 20264022.70-0.40--
Tue 21 Apr, 20263770.60-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265504.80-0.10--
Thu 30 Apr, 20265762.20-0.10--
Wed 29 Apr, 20265122.00-0.10--
Tue 28 Apr, 20264743.20-0.10--
Mon 27 Apr, 20264452.80-0.10--
Fri 24 Apr, 20264808.90-0.10--
Thu 23 Apr, 20264357.80-0.10--
Wed 22 Apr, 20264072.40-0.30--
Tue 21 Apr, 20263820.20-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265554.70-0.10--
Thu 30 Apr, 20265812.10-0.10--
Wed 29 Apr, 20265171.80-0.10--
Tue 28 Apr, 20264793.00-0.10--
Mon 27 Apr, 20264502.70-0.10--
Fri 24 Apr, 20264858.70-0.10--
Thu 23 Apr, 20264407.60-0.10--
Wed 22 Apr, 20264122.20-0.30--
Tue 21 Apr, 20263869.90-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265604.50-0.10--
Thu 30 Apr, 20265862.00-0.10--
Wed 29 Apr, 20265221.70-0.10--
Tue 28 Apr, 20264842.90-0.10--
Mon 27 Apr, 20264552.50-0.10--
Fri 24 Apr, 20264908.60-0.10--
Thu 23 Apr, 20264457.50-0.10--
Wed 22 Apr, 20264171.90-0.20--
Tue 21 Apr, 20263919.60-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265654.40-5.000%-
Thu 30 Apr, 20265911.90-5.00--
Wed 29 Apr, 20265271.60-5.000%-
Tue 28 Apr, 20264892.80-5.00--
Mon 27 Apr, 20264602.30-0.10--
Fri 24 Apr, 20264958.40-0.10--
Thu 23 Apr, 20264507.30-11.000%-
Wed 22 Apr, 20264221.70-11.0036.36%-
Tue 21 Apr, 20263969.30-9.4057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265704.30-0.10--
Thu 30 Apr, 20265961.80-0.10--
Wed 29 Apr, 20265321.50-4.000%-
Tue 28 Apr, 20264942.60-4.00-75%-
Mon 27 Apr, 20264652.20-4.20--
Fri 24 Apr, 20265008.20-4.700%-
Thu 23 Apr, 20264557.10-4.70--
Wed 22 Apr, 20264271.50-9.500%-
Tue 21 Apr, 20264019.00-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265754.20-0.10--
Thu 30 Apr, 20266011.70-0.10--
Wed 29 Apr, 20265371.30-0.10--
Tue 28 Apr, 20264992.50-0.10--
Mon 27 Apr, 20264702.00-0.10--
Fri 24 Apr, 20265058.00-6.100%-
Thu 23 Apr, 20264606.90-6.10--
Wed 22 Apr, 20264321.30-0.10--
Tue 21 Apr, 20264068.80-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265804.10-0.10--
Thu 30 Apr, 20266061.50-0.10--
Wed 29 Apr, 20265421.20-0.10--
Tue 28 Apr, 20265042.40-0.10--
Mon 27 Apr, 20264751.90-0.10--
Fri 24 Apr, 20265107.90-0.10--
Thu 23 Apr, 20264656.70-0.10--
Wed 22 Apr, 20264371.10-0.10--
Tue 21 Apr, 20264118.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265854.00-6.80-57.52%-
Thu 30 Apr, 20266111.40-7.3088.33%-
Wed 29 Apr, 20265471.10-7.80-11.33%-
Tue 28 Apr, 20265092.20-8.0053.79%-
Mon 27 Apr, 20264801.70-8.60-80.87%-
Fri 24 Apr, 20265157.70-9.70773.42%-
Thu 23 Apr, 20264706.50-9.10-21.78%-
Wed 22 Apr, 20264420.90-11.10-33.55%-
Tue 21 Apr, 20264168.30-11.40-63.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265903.90-0.10--
Thu 30 Apr, 20266161.30-0.10--
Wed 29 Apr, 20265520.90-0.10--
Tue 28 Apr, 20265142.10-0.10--
Mon 27 Apr, 20264851.50-0.10--
Fri 24 Apr, 20265207.50-0.10--
Thu 23 Apr, 20264756.40-0.10--
Wed 22 Apr, 20264470.70-0.10--
Tue 21 Apr, 20264218.00-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265953.80-0.10--
Thu 30 Apr, 20266211.20-0.10--
Wed 29 Apr, 20265570.80-0.10--
Tue 28 Apr, 20265192.00-0.10--
Mon 27 Apr, 20264901.40-0.10--
Fri 24 Apr, 20265257.40-0.10--
Thu 23 Apr, 20264806.20-0.10--
Wed 22 Apr, 20264520.50-0.10--
Tue 21 Apr, 20264267.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266003.70-0.10--
Thu 30 Apr, 20266261.10-0.10--
Wed 29 Apr, 20265620.70-0.10--
Tue 28 Apr, 20265241.80-0.10--
Mon 27 Apr, 20264951.20-0.10--
Fri 24 Apr, 20265307.20-0.10--
Thu 23 Apr, 20264856.00-0.10--
Wed 22 Apr, 20264570.30-0.10--
Tue 21 Apr, 20264317.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266053.50-0.10--
Thu 30 Apr, 20266310.90-0.10--
Wed 29 Apr, 20265670.60-0.10--
Tue 28 Apr, 20265291.70-0.10--
Mon 27 Apr, 20265001.10-5.000%-
Fri 24 Apr, 20265357.00-5.00--
Thu 23 Apr, 20264905.80-0.10--
Wed 22 Apr, 20264620.10-7.000%-
Tue 21 Apr, 20264367.40-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266103.40-4.00--
Thu 30 Apr, 20266360.80-0.200%-
Wed 29 Apr, 20265720.40-0.20--
Tue 28 Apr, 20265341.60-0.10--
Mon 27 Apr, 20265050.90-0.10--
Fri 24 Apr, 20265406.90-0.10--
Thu 23 Apr, 20264955.60-0.10--
Wed 22 Apr, 20264669.90-0.10--
Tue 21 Apr, 20264417.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266153.30-0.10--
Thu 30 Apr, 20266410.70-0.10--
Wed 29 Apr, 20265770.30-0.10--
Tue 28 Apr, 20265391.40-0.10--
Mon 27 Apr, 20265100.70-0.10--
Fri 24 Apr, 20265456.70-0.10--
Thu 23 Apr, 20265005.50-0.10--
Wed 22 Apr, 20264719.70-0.10--
Tue 21 Apr, 20264467.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266203.20-0.10--
Thu 30 Apr, 20266460.60-0.10--
Wed 29 Apr, 20265820.20-0.10--
Tue 28 Apr, 20265441.30-0.10--
Mon 27 Apr, 20265150.60-0.10--
Fri 24 Apr, 20265506.50-4.700%-
Thu 23 Apr, 20265055.30-4.70100%-
Wed 22 Apr, 20264769.50-6.00-87.5%-
Tue 21 Apr, 20264516.80-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266253.10-0.10--
Thu 30 Apr, 20266510.50-0.10--
Wed 29 Apr, 20265870.10-0.10--
Tue 28 Apr, 20265491.10-0.10--
Mon 27 Apr, 20265200.40-0.10--
Fri 24 Apr, 20265556.40-0.10--
Thu 23 Apr, 20265105.10-0.10--
Wed 22 Apr, 20264819.40-0.10--
Tue 21 Apr, 20264566.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266303.00-0.10--
Thu 30 Apr, 20266560.30-0.10--
Wed 29 Apr, 20265919.90-0.10--
Tue 28 Apr, 20265541.00-0.10--
Mon 27 Apr, 20265250.30-0.10--
Fri 24 Apr, 20265606.20-0.10--
Thu 23 Apr, 20265154.90-0.10--
Wed 22 Apr, 20264869.20-9.800%-
Tue 21 Apr, 20264616.40-9.80-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266352.90-3.000%-
Thu 30 Apr, 20266610.20-3.00--
Wed 29 Apr, 20265969.80-0.10--
Tue 28 Apr, 20265590.90-0.10--
Mon 27 Apr, 20265300.10-0.10--
Fri 24 Apr, 20265656.00-0.10--
Thu 23 Apr, 20265204.80-0.10--
Wed 22 Apr, 20264919.00-5.500%-
Tue 21 Apr, 20264666.20-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266402.80-0.10--
Thu 30 Apr, 20266660.10-0.10--
Wed 29 Apr, 20266019.70-0.10--
Tue 28 Apr, 20265640.70-0.10--
Mon 27 Apr, 20265349.90-0.10--
Fri 24 Apr, 20265705.90-0.10--
Thu 23 Apr, 20265254.60-0.10--
Wed 22 Apr, 20264968.80-0.10--
Tue 21 Apr, 20264716.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266452.70-0.10--
Thu 30 Apr, 20266710.00-0.10--
Wed 29 Apr, 20266069.50-0.10--
Tue 28 Apr, 20265690.60-0.10--
Mon 27 Apr, 20265399.80-0.10--
Fri 24 Apr, 20265755.70-4.600%-
Thu 23 Apr, 20265304.40-4.60--
Wed 22 Apr, 20265018.60-0.10--
Tue 21 Apr, 20264765.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266502.50-0.10--
Thu 30 Apr, 20266759.90-0.10--
Wed 29 Apr, 20266119.40-0.10--
Tue 28 Apr, 20265740.50-0.10--
Mon 27 Apr, 20265449.60-0.10--
Fri 24 Apr, 20265805.50-0.10--
Thu 23 Apr, 20265354.20-0.10--
Wed 22 Apr, 20265068.40-0.10--
Tue 21 Apr, 20264815.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266552.40-0.10--
Thu 30 Apr, 20266809.70-0.10--
Wed 29 Apr, 20266169.30-0.10--
Tue 28 Apr, 20265790.30-0.10--
Mon 27 Apr, 20265499.50-0.10--
Fri 24 Apr, 20265855.40-0.10--
Thu 23 Apr, 20265404.10-0.10--
Wed 22 Apr, 20265118.30-0.10--
Tue 21 Apr, 20264865.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266602.30-0.10--
Thu 30 Apr, 20266859.60-0.10--
Wed 29 Apr, 20266219.20-0.10--
Tue 28 Apr, 20265840.20-0.10--
Mon 27 Apr, 20265549.30-0.10--
Fri 24 Apr, 20265905.20-0.10--
Thu 23 Apr, 20265453.90-0.10--
Wed 22 Apr, 20265168.10-0.10--
Tue 21 Apr, 20264915.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266652.20-0.10--
Thu 30 Apr, 20266909.50-0.10--
Wed 29 Apr, 20266269.00-0.10--
Tue 28 Apr, 20265890.10-0.10--
Mon 27 Apr, 20265599.10-0.10--
Fri 24 Apr, 20265955.00-0.10--
Thu 23 Apr, 20265503.70-0.10--
Wed 22 Apr, 20265217.90-0.10--
Tue 21 Apr, 20264965.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266702.10-0.10--
Thu 30 Apr, 20266959.40-0.10--
Wed 29 Apr, 20266318.90-0.10--
Tue 28 Apr, 20265939.90-0.10--
Mon 27 Apr, 20265649.00-0.10--
Fri 24 Apr, 20266004.90-0.10--
Thu 23 Apr, 20265553.60-0.10--
Wed 22 Apr, 20265267.70-0.10--
Tue 21 Apr, 20265014.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266752.00-0.10--
Thu 30 Apr, 20267009.30-0.10--
Wed 29 Apr, 20266368.80-0.10--
Tue 28 Apr, 20265989.80-0.10--
Mon 27 Apr, 20265698.80-0.10--
Fri 24 Apr, 20266054.70-0.10--
Thu 23 Apr, 20265603.40-0.10--
Wed 22 Apr, 20265317.50-0.10--
Tue 21 Apr, 20265064.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266801.90-0.10--
Thu 30 Apr, 20267059.20-0.10--
Wed 29 Apr, 20266418.70-0.10--
Tue 28 Apr, 20266039.70-0.10--
Mon 27 Apr, 20265748.70-0.10--
Fri 24 Apr, 20266104.50-0.10--
Thu 23 Apr, 20265653.20-0.10--
Wed 22 Apr, 20265367.30-0.10--
Tue 21 Apr, 20265114.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266851.80-0.10--
Thu 30 Apr, 20267109.00-4.000%-
Wed 29 Apr, 20266468.50-4.00--
Tue 28 Apr, 20266089.50-0.10--
Mon 27 Apr, 20265798.50-0.10--
Fri 24 Apr, 20266154.40-0.10--
Thu 23 Apr, 20265703.00-0.10--
Wed 22 Apr, 20265417.20-5.200%-
Tue 21 Apr, 20265164.30-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266901.70-0.10--
Thu 30 Apr, 20267158.90-0.10--
Wed 29 Apr, 20266518.40-0.10--
Tue 28 Apr, 20266139.40-0.10--
Mon 27 Apr, 20265848.40-0.10--
Fri 24 Apr, 20266204.20-0.10--
Thu 23 Apr, 20265752.90-0.10--
Wed 22 Apr, 20265467.00-0.10--
Tue 21 Apr, 20265214.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266951.50-0.10--
Thu 30 Apr, 20267208.80-0.10--
Wed 29 Apr, 20266568.30-0.10--
Tue 28 Apr, 20266189.30-0.10--
Mon 27 Apr, 20265898.20-5.000%-
Fri 24 Apr, 20266254.00-5.000%-
Thu 23 Apr, 20265802.70-4.20--
Wed 22 Apr, 20265516.80-4.100%-
Tue 21 Apr, 20265263.90-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267001.40-0.10--
Thu 30 Apr, 20267258.70-0.10--
Wed 29 Apr, 20266618.20-0.10--
Tue 28 Apr, 20266239.10-0.10--
Mon 27 Apr, 20265948.00-0.10--
Fri 24 Apr, 20266303.90-3.200%-
Thu 23 Apr, 20265852.50-3.20--
Wed 22 Apr, 20265566.60-5.100%-
Tue 21 Apr, 20265313.70-5.10200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267051.30-0.10--
Thu 30 Apr, 20267308.60-0.10--
Wed 29 Apr, 20266668.00-0.10--
Tue 28 Apr, 20266289.00-0.10--
Mon 27 Apr, 20265997.90-0.10--
Fri 24 Apr, 20266353.70-0.10--
Thu 23 Apr, 20265902.30-0.10--
Wed 22 Apr, 20265616.40-3.800%-
Tue 21 Apr, 20265363.50-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267101.20-6.00--
Thu 30 Apr, 20267358.40-5.800%-
Wed 29 Apr, 20266717.90-5.80--
Tue 28 Apr, 20266338.90-0.10--
Mon 27 Apr, 20266047.70-0.10--
Fri 24 Apr, 20266403.50-0.10--
Thu 23 Apr, 20265952.20-0.10--
Wed 22 Apr, 20265666.30-0.10--
Tue 21 Apr, 20265413.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267151.10-4.300%-
Thu 30 Apr, 20267408.30-4.30-83.33%-
Wed 29 Apr, 20266767.80-4.30--
Tue 28 Apr, 20266388.70-0.10--
Mon 27 Apr, 20266097.60-0.10--
Fri 24 Apr, 20266453.40-0.10--
Thu 23 Apr, 20266002.00-4.700%-
Wed 22 Apr, 20265716.10-4.70-42.86%-
Tue 21 Apr, 20265463.10-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267201.00-2.80--
Thu 30 Apr, 20267458.20-5.500%-
Wed 29 Apr, 20266817.60-5.50900%-
Tue 28 Apr, 20266438.60-6.00-85.71%-
Mon 27 Apr, 20266147.40-5.80-41.67%-
Fri 24 Apr, 20266503.20-5.70--
Thu 23 Apr, 20266051.80-8.000%-
Wed 22 Apr, 20265765.90-8.00--
Tue 21 Apr, 20265512.90-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267250.90-0.10--
Thu 30 Apr, 20267508.10-5.000%-
Wed 29 Apr, 20266867.50-5.00250%-
Tue 28 Apr, 20266488.40-4.60-71.43%-
Mon 27 Apr, 20266197.20-4.90--
Fri 24 Apr, 20266553.00-0.10--
Thu 23 Apr, 20266101.60-0.10--
Wed 22 Apr, 20265815.70-5.500%-
Tue 21 Apr, 20265562.70-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267300.80-5.90--
Thu 30 Apr, 20267558.00-5.800%-
Wed 29 Apr, 20266917.40-5.80--
Tue 28 Apr, 20266538.30-0.10--
Mon 27 Apr, 20266247.10-0.10--
Fri 24 Apr, 20266602.90-0.10--
Thu 23 Apr, 20266151.50-4.800%-
Wed 22 Apr, 20265865.50-4.80--
Tue 21 Apr, 20265612.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267350.70-5.300%-
Thu 30 Apr, 20267607.80-5.30-45.45%-
Wed 29 Apr, 20266967.30-5.90--
Tue 28 Apr, 20266588.20-0.10--
Mon 27 Apr, 20266296.90-0.10--
Fri 24 Apr, 20266652.70-0.10--
Thu 23 Apr, 20266201.30-0.10--
Wed 22 Apr, 20265915.30-5.800%-
Tue 21 Apr, 20265662.40-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267400.50-5.600%-
Thu 30 Apr, 20267657.70-5.60133.33%-
Wed 29 Apr, 20267017.10-5.8050%-
Tue 28 Apr, 20266638.00-6.00--
Mon 27 Apr, 20266346.80-0.10--
Fri 24 Apr, 20266702.50-0.10--
Thu 23 Apr, 20266251.10-0.10--
Wed 22 Apr, 20265965.20-7.300%-
Tue 21 Apr, 20265712.20-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267450.40-5.4011.53%-
Thu 30 Apr, 20267707.60-5.10198.25%-
Wed 29 Apr, 20267067.00-5.8058.06%-
Tue 28 Apr, 20266687.90-6.00-41.03%-
Mon 27 Apr, 20266396.60-6.50-42.32%-
Fri 24 Apr, 20266752.40-8.5055.23%-
Thu 23 Apr, 20266300.90-8.00103.47%-
Wed 22 Apr, 20266015.00-8.90-78.87%-
Tue 21 Apr, 20265762.00-9.20-32.87%-

Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

 

Back to top