NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Jun, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 9300 9200 9500 These will serve as resistance
Maximum PUT writing has been for strikes: 9200 9000 9100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8700 8300 9450 8600
Put to Call Ratio (PCR) has decreased for strikes: 9200 9000 7500 9100
CRUDEOIL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2547.70 - 0.10 - - Tue 14 Jun, 2022 2592.30 - 0.10 - - Mon 13 Jun, 2022 2547.30 - 0.10 - - Fri 10 Jun, 2022 2620.90 - 0.10 - - Thu 09 Jun, 2022 2671.50 - 0.10 - - Wed 08 Jun, 2022 2316.70 - 0.10 - - Tue 07 Jun, 2022 2372.30 - 0.10 - - Mon 06 Jun, 2022 2381.40 - 0.10 - - Fri 03 Jun, 2022 2191.40 - 0.10 - -
CRUDEOIL options price for Strike: 6900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2497.70 - 0.10 - - Tue 14 Jun, 2022 2542.30 - 0.10 - - Mon 13 Jun, 2022 2497.30 - 0.10 - - Fri 10 Jun, 2022 2570.90 - 0.10 - - Thu 09 Jun, 2022 2621.60 - 0.10 - - Wed 08 Jun, 2022 2266.70 - 0.10 - - Tue 07 Jun, 2022 2322.40 - 0.10 - - Mon 06 Jun, 2022 2331.50 - 0.10 - - Fri 03 Jun, 2022 2141.50 - 0.10 - -
CRUDEOIL options price for Strike: 6950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2447.70 - 0.10 - - Tue 14 Jun, 2022 2492.30 - 0.10 - - Mon 13 Jun, 2022 2447.30 - 0.10 - - Fri 10 Jun, 2022 2521.00 - 0.10 - - Thu 09 Jun, 2022 2571.60 - 0.10 - - Wed 08 Jun, 2022 2216.80 - 0.10 - - Tue 07 Jun, 2022 2272.40 - 0.10 - - Mon 06 Jun, 2022 2281.60 - 0.10 - - Fri 03 Jun, 2022 2091.60 - 0.10 - -
CRUDEOIL options price for Strike: 7000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2397.70 - 0.10 -61.13% - Tue 14 Jun, 2022 2442.30 - 2.60 6.81% - Mon 13 Jun, 2022 2397.40 - 3.50 20.81% - Fri 10 Jun, 2022 2471.00 - 4.00 30.53% - Thu 09 Jun, 2022 2521.60 - 5.90 -3.06% - Wed 08 Jun, 2022 2166.80 - 7.40 -11.87% - Tue 07 Jun, 2022 2222.50 - 9.80 -11.46% - Mon 06 Jun, 2022 2231.60 - 11.30 -36.63% - Fri 03 Jun, 2022 2041.70 - 17.00 -45.67% -
CRUDEOIL options price for Strike: 7050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2347.70 - 0.10 - - Tue 14 Jun, 2022 2392.40 - 0.10 - - Mon 13 Jun, 2022 2347.40 - 0.10 - - Fri 10 Jun, 2022 2421.00 - 0.10 - - Thu 09 Jun, 2022 2471.70 - 0.10 - - Wed 08 Jun, 2022 2116.90 - 0.10 - - Tue 07 Jun, 2022 2172.50 - 0.10 - - Mon 06 Jun, 2022 2181.70 - 0.10 - - Fri 03 Jun, 2022 1991.80 - 0.10 - -
CRUDEOIL options price for Strike: 7100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2297.70 - 0.10 - - Tue 14 Jun, 2022 2342.40 - 0.10 - - Mon 13 Jun, 2022 2297.40 - 0.10 - - Fri 10 Jun, 2022 2371.10 - 0.10 - - Thu 09 Jun, 2022 2421.70 - 0.10 - - Wed 08 Jun, 2022 2066.90 - 0.10 - - Tue 07 Jun, 2022 2122.60 - 0.10 - - Mon 06 Jun, 2022 2131.80 - 0.10 - - Fri 03 Jun, 2022 1942.00 - 0.10 - -
CRUDEOIL options price for Strike: 7150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2247.70 - 0.10 - - Tue 14 Jun, 2022 2292.40 - 0.10 - - Mon 13 Jun, 2022 2247.50 - 0.10 - - Fri 10 Jun, 2022 2321.10 - 0.10 - - Thu 09 Jun, 2022 2371.80 - 0.10 - - Wed 08 Jun, 2022 2017.00 - 0.10 - - Tue 07 Jun, 2022 2072.70 - 0.10 - - Mon 06 Jun, 2022 2081.90 - 0.10 - - Fri 03 Jun, 2022 1892.10 - 0.20 - -
CRUDEOIL options price for Strike: 7200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2197.70 - 0.10 - - Tue 14 Jun, 2022 2242.40 - 2.00 0% - Mon 13 Jun, 2022 2197.50 - 2.00 -50% - Fri 10 Jun, 2022 2271.20 - 3.00 - - Thu 09 Jun, 2022 2321.80 - 0.10 - - Wed 08 Jun, 2022 1967.00 - 0.10 - - Tue 07 Jun, 2022 2022.70 - 19.00 0% - Mon 06 Jun, 2022 2032.00 - 19.00 -50% - Fri 03 Jun, 2022 1842.20 - 23.00 - -
CRUDEOIL options price for Strike: 7250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2147.70 - 0.10 - - Tue 14 Jun, 2022 2192.40 - 0.10 - - Mon 13 Jun, 2022 2147.50 - 0.10 - - Fri 10 Jun, 2022 2221.20 - 0.10 - - Thu 09 Jun, 2022 2271.90 - 0.10 - - Wed 08 Jun, 2022 1917.10 - 0.10 - - Tue 07 Jun, 2022 1972.80 - 0.10 - - Mon 06 Jun, 2022 1982.10 - 0.10 - - Fri 03 Jun, 2022 1792.40 - 0.30 - -
CRUDEOIL options price for Strike: 7300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2097.70 - 0.10 - - Tue 14 Jun, 2022 2142.40 - 0.10 - - Mon 13 Jun, 2022 2097.60 - 0.10 - - Fri 10 Jun, 2022 2171.20 - 0.10 - - Thu 09 Jun, 2022 2221.90 - 0.10 - - Wed 08 Jun, 2022 1867.10 - 0.10 - - Tue 07 Jun, 2022 1922.80 - 0.10 - - Mon 06 Jun, 2022 1932.20 - 0.10 - - Fri 03 Jun, 2022 1742.60 - 0.50 - -
CRUDEOIL options price for Strike: 7350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2047.70 - 0.10 - - Tue 14 Jun, 2022 2092.40 - 0.10 - - Mon 13 Jun, 2022 2047.60 - 0.10 - - Fri 10 Jun, 2022 2121.30 - 0.10 - - Thu 09 Jun, 2022 2172.00 - 0.10 - - Wed 08 Jun, 2022 1817.20 - 0.10 - - Tue 07 Jun, 2022 1872.90 - 0.10 - - Mon 06 Jun, 2022 1882.30 - 0.10 - - Fri 03 Jun, 2022 1692.90 - 0.60 - -
CRUDEOIL options price for Strike: 7400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1997.70 - 0.10 - - Tue 14 Jun, 2022 2042.40 - 0.10 - - Mon 13 Jun, 2022 1997.60 - 0.10 - - Fri 10 Jun, 2022 2071.30 - 0.10 - - Thu 09 Jun, 2022 2122.00 - 0.10 - - Wed 08 Jun, 2022 1767.20 - 0.10 - - Tue 07 Jun, 2022 1823.00 - 0.10 - - Mon 06 Jun, 2022 1832.40 - 0.20 - - Fri 03 Jun, 2022 1643.20 - 0.80 - -
CRUDEOIL options price for Strike: 7450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1947.70 - 0.10 - - Tue 14 Jun, 2022 1992.50 - 0.10 - - Mon 13 Jun, 2022 1947.70 - 0.10 - - Fri 10 Jun, 2022 2021.40 - 0.10 - - Thu 09 Jun, 2022 2072.10 - 0.10 - - Wed 08 Jun, 2022 1717.30 - 0.10 - - Tue 07 Jun, 2022 1773.00 - 0.10 - - Mon 06 Jun, 2022 1782.60 - 0.30 - - Fri 03 Jun, 2022 1593.50 - 1.10 - -
CRUDEOIL options price for Strike: 7500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1705.70 1800% 0.20 19.89% 11.42 Tue 14 Jun, 2022 2090.70 - 3.30 -57.78% 181 Mon 13 Jun, 2022 1897.70 - 4.50 31.9% - Fri 10 Jun, 2022 1971.40 - 5.30 3.72% - Thu 09 Jun, 2022 1795.20 0% 7.50 -30.37% - Wed 08 Jun, 2022 1795.20 - 10.50 -4.53% 1350 Tue 07 Jun, 2022 1774.60 0% 14.50 -21.53% - Mon 06 Jun, 2022 1774.60 - 19.80 -25.78% 1802 Fri 03 Jun, 2022 1543.90 - 27.40 -57.09% -
CRUDEOIL options price for Strike: 7550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1847.80 - 0.10 - - Tue 14 Jun, 2022 1892.50 - 0.10 - - Mon 13 Jun, 2022 1847.80 - 0.10 - - Fri 10 Jun, 2022 1921.40 - 0.10 - - Thu 09 Jun, 2022 1972.20 - 0.10 - - Wed 08 Jun, 2022 1617.40 - 0.10 - - Tue 07 Jun, 2022 1673.20 - 0.10 - - Mon 06 Jun, 2022 1683.00 - 0.50 - - Fri 03 Jun, 2022 1494.50 - 1.90 - -
CRUDEOIL options price for Strike: 7600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1797.80 - 0.10 -66.12% - Tue 14 Jun, 2022 1842.50 - 1.80 17.48% - Mon 13 Jun, 2022 1797.80 - 1.90 -7.21% - Fri 10 Jun, 2022 1871.50 - 4.30 56.34% - Thu 09 Jun, 2022 1922.20 - 5.70 102.86% - Wed 08 Jun, 2022 1567.50 - 9.80 12.9% - Tue 07 Jun, 2022 1623.30 - 16.70 -20.51% - Mon 06 Jun, 2022 1633.20 - 23.20 -43.48% - Fri 03 Jun, 2022 1445.10 - 33.40 -58.93% -
CRUDEOIL options price for Strike: 7650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1747.80 - 0.10 - - Tue 14 Jun, 2022 1792.50 - 0.10 - - Mon 13 Jun, 2022 1747.80 - 0.10 - - Fri 10 Jun, 2022 1821.50 - 0.10 - - Thu 09 Jun, 2022 1872.30 - 0.10 - - Wed 08 Jun, 2022 1517.50 - 0.10 - - Tue 07 Jun, 2022 1573.40 - 0.20 - - Mon 06 Jun, 2022 1583.50 - 0.90 - - Fri 03 Jun, 2022 1395.90 - 3.20 - -
CRUDEOIL options price for Strike: 7700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1697.80 - 0.20 -73.33% - Tue 14 Jun, 2022 1742.50 - 2.30 29.31% - Mon 13 Jun, 2022 1697.90 - 3.90 -1.69% - Fri 10 Jun, 2022 1771.60 - 7.50 13.46% - Thu 09 Jun, 2022 1822.30 - 7.40 -21.21% - Wed 08 Jun, 2022 1467.60 - 10.40 -38.89% - Tue 07 Jun, 2022 1523.50 - 18.60 36.71% - Mon 06 Jun, 2022 1533.90 - 26.90 -13.19% - Fri 03 Jun, 2022 1137.10 0% 38.00 -55.61% -
CRUDEOIL options price for Strike: 7750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1647.80 - 0.10 - - Tue 14 Jun, 2022 1692.50 - 0.10 - - Mon 13 Jun, 2022 1647.90 - 0.10 - - Fri 10 Jun, 2022 1721.60 - 0.10 - - Thu 09 Jun, 2022 1772.40 - 0.10 - - Wed 08 Jun, 2022 1417.70 - 0.20 - - Tue 07 Jun, 2022 1473.70 - 0.30 - - Mon 06 Jun, 2022 1484.40 - 1.60 - - Fri 03 Jun, 2022 1298.00 - 5.10 - -
CRUDEOIL options price for Strike: 7800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1597.80 - 0.20 -6.02% - Tue 14 Jun, 2022 1642.60 - 1.60 -13.07% - Mon 13 Jun, 2022 1597.90 - 2.70 -46.5% - Fri 10 Jun, 2022 1671.70 - 6.60 221.35% - Thu 09 Jun, 2022 1722.40 - 8.70 -39.04% - Wed 08 Jun, 2022 1367.90 - 9.60 -19.78% - Tue 07 Jun, 2022 1423.90 - 20.50 -29.46% - Mon 06 Jun, 2022 1398.00 0% 31.20 -2.27% - Fri 03 Jun, 2022 1398.00 - 40.90 -72.03% 264
CRUDEOIL options price for Strike: 7850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1547.80 - 0.10 - - Tue 14 Jun, 2022 1592.60 - 0.10 - - Mon 13 Jun, 2022 1548.00 - 0.10 - - Fri 10 Jun, 2022 1621.70 - 0.10 - - Thu 09 Jun, 2022 1672.50 - 0.10 - - Wed 08 Jun, 2022 1318.10 - 0.40 - - Tue 07 Jun, 2022 1374.10 - 0.70 - - Mon 06 Jun, 2022 1385.60 - 2.70 - - Fri 03 Jun, 2022 1201.00 - 8.00 - -
CRUDEOIL options price for Strike: 7900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1497.80 - 0.10 -43.01% - Tue 14 Jun, 2022 1542.60 - 1.80 161.54% - Mon 13 Jun, 2022 1498.00 - 4.30 -16.13% - Fri 10 Jun, 2022 1571.70 - 8.00 22.77% - Thu 09 Jun, 2022 1622.50 - 8.00 -14.41% - Wed 08 Jun, 2022 1268.30 - 13.90 -62.66% - Tue 07 Jun, 2022 1324.40 - 25.00 42.34% - Mon 06 Jun, 2022 1336.50 - 37.70 -19.57% - Fri 03 Jun, 2022 1153.00 - 44.40 -63.78% -
CRUDEOIL options price for Strike: 7950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1447.80 - 0.10 - - Tue 14 Jun, 2022 1492.60 - 0.10 - - Mon 13 Jun, 2022 1448.00 - 0.10 - - Fri 10 Jun, 2022 1521.80 - 0.10 - - Thu 09 Jun, 2022 1572.60 - 0.10 - - Wed 08 Jun, 2022 1218.60 - 0.80 - - Tue 07 Jun, 2022 1274.80 - 1.30 - - Mon 06 Jun, 2022 1287.50 - 4.50 - - Fri 03 Jun, 2022 1105.40 - 12.20 - -
CRUDEOIL options price for Strike: 8000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1102.50 580% 0.90 -41.57% 20.07 Tue 14 Jun, 2022 1443.10 -82.14% 5.60 -27.77% 233.6 Mon 13 Jun, 2022 1321.20 600% 6.00 -6.94% 57.75 Fri 10 Jun, 2022 1398.30 166.67% 12.50 27.38% 434.38 Thu 09 Jun, 2022 1471.30 -92.5% 10.10 -36.81% 909.33 Wed 08 Jun, 2022 1464.00 - 16.20 -41.08% 107.93 Tue 07 Jun, 2022 1225.30 - 29.80 33.56% - Mon 06 Jun, 2022 1195.90 0% 41.30 -44.55% - Fri 03 Jun, 2022 1195.90 900% 49.70 -40.97% 989.3
CRUDEOIL options price for Strike: 8050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1347.80 - 0.10 - - Tue 14 Jun, 2022 1392.60 - 0.10 - - Mon 13 Jun, 2022 1348.10 - 0.10 - - Fri 10 Jun, 2022 1421.90 - 0.10 - - Thu 09 Jun, 2022 1472.80 - 0.10 - - Wed 08 Jun, 2022 1119.50 - 1.60 - - Tue 07 Jun, 2022 1176.00 - 2.30 - - Mon 06 Jun, 2022 1190.30 - 7.10 - - Fri 03 Jun, 2022 1011.40 - 18.00 - -
CRUDEOIL options price for Strike: 8100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1297.80 - 0.20 17.39% - Tue 14 Jun, 2022 1284.70 0% 3.60 -24.59% - Mon 13 Jun, 2022 1284.70 - 6.20 50.25% 30.5 Fri 10 Jun, 2022 1372.00 - 13.60 -34.09% - Thu 09 Jun, 2022 1422.90 - 12.50 -37.9% - Wed 08 Jun, 2022 1070.20 - 18.40 -7.12% - Tue 07 Jun, 2022 1126.90 - 38.20 -9.49% - Mon 06 Jun, 2022 1142.80 0% 45.60 -34.73% - Fri 03 Jun, 2022 1142.80 800% 55.80 -53.52% 100.44
CRUDEOIL options price for Strike: 8150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1247.80 - 0.10 - - Tue 14 Jun, 2022 1292.70 - 0.10 - - Mon 13 Jun, 2022 1248.20 - 0.10 - - Fri 10 Jun, 2022 1322.10 - 0.10 - - Thu 09 Jun, 2022 1373.00 - 0.30 - - Wed 08 Jun, 2022 1021.00 - 3.10 - - Tue 07 Jun, 2022 1077.90 - 4.10 - - Mon 06 Jun, 2022 1094.30 - 11.00 - - Fri 03 Jun, 2022 919.60 - 26.00 - -
CRUDEOIL options price for Strike: 8200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1034.60 450% 0.10 1.29% 28.45 Tue 14 Jun, 2022 1230.90 -81.82% 3.10 -8.85% 154.5 Mon 13 Jun, 2022 1251.30 - 5.80 -14.61% 30.82 Fri 10 Jun, 2022 1315.00 0% 15.90 -18.48% - Thu 09 Jun, 2022 1315.00 200% 13.90 -21.58% 162.33 Wed 08 Jun, 2022 1151.10 - 20.60 -8.81% 621 Tue 07 Jun, 2022 1117.50 0% 49.10 -22.88% - Mon 06 Jun, 2022 1117.50 100% 54.40 -18.69% 220.75 Fri 03 Jun, 2022 912.20 -33.33% 68.50 -68.33% 543
CRUDEOIL options price for Strike: 8250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1147.80 - 0.10 - - Tue 14 Jun, 2022 1192.70 - 0.10 - - Mon 13 Jun, 2022 1148.40 - 0.20 - - Fri 10 Jun, 2022 1222.30 - 0.30 - - Thu 09 Jun, 2022 1273.50 - 0.70 - - Wed 08 Jun, 2022 923.60 - 5.50 - - Tue 07 Jun, 2022 980.90 - 7.00 - - Mon 06 Jun, 2022 1000.00 - 16.50 - - Fri 03 Jun, 2022 830.40 - 36.70 - -
CRUDEOIL options price for Strike: 8300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 917.00 -72.73% 1.00 -54.63% 112.67 Tue 14 Jun, 2022 1132.70 175% 6.10 24.17% 67.73 Mon 13 Jun, 2022 970.30 -63.64% 10.00 21.21% 150 Fri 10 Jun, 2022 1125.90 266.67% 21.60 15.38% 45 Thu 09 Jun, 2022 1188.00 -70% 17.80 -50.46% 143 Wed 08 Jun, 2022 1085.30 -16.67% 24.40 -16.33% 86.6 Tue 07 Jun, 2022 978.20 - 57.90 -26.96% 86.25 Mon 06 Jun, 2022 1022.70 0% 65.80 0.78% - Fri 03 Jun, 2022 1022.70 59.09% 80.50 -55.94% 40.17
CRUDEOIL options price for Strike: 8350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 1047.90 - 0.10 - - Tue 14 Jun, 2022 1092.70 - 0.10 - - Mon 13 Jun, 2022 1048.70 - 0.40 - - Fri 10 Jun, 2022 1122.80 - 0.70 - - Thu 09 Jun, 2022 1174.20 - 1.30 - - Wed 08 Jun, 2022 827.70 - 9.50 - - Tue 07 Jun, 2022 885.50 - 11.50 - - Mon 06 Jun, 2022 907.80 - 24.10 - - Fri 03 Jun, 2022 744.40 - 50.50 - -
CRUDEOIL options price for Strike: 8400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 815.20 400% 0.10 39.8% 69.2 Tue 14 Jun, 2022 1032.50 100% 8.70 -50% 247.5 Mon 13 Jun, 2022 898.80 -80% 13.10 87.15% 990 Fri 10 Jun, 2022 1091.70 150% 23.00 10.9% 105.8 Thu 09 Jun, 2022 1084.50 -71.43% 19.40 -60.18% 238.5 Wed 08 Jun, 2022 1049.40 -22.22% 25.70 5.36% 171.14 Tue 07 Jun, 2022 856.90 - 68.80 -27.26% 126.33 Mon 06 Jun, 2022 935.90 0% 78.10 -5.1% - Fri 03 Jun, 2022 935.90 -64.38% 90.10 -61.98% 63.35
CRUDEOIL options price for Strike: 8450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 947.90 - 0.10 - - Tue 14 Jun, 2022 992.70 - 0.10 - - Mon 13 Jun, 2022 949.30 - 1.00 - - Fri 10 Jun, 2022 1023.70 - 1.50 - - Thu 09 Jun, 2022 1075.50 - 2.50 - - Wed 08 Jun, 2022 734.00 - 15.70 - - Tue 07 Jun, 2022 792.30 - 18.10 - - Mon 06 Jun, 2022 818.20 - 34.40 - - Fri 03 Jun, 2022 662.20 - 68.20 - -
CRUDEOIL options price for Strike: 8500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 696.20 75.56% 0.20 -38.23% 27.33 Tue 14 Jun, 2022 1086.40 -57.94% 8.70 -44.64% 77.67 Mon 13 Jun, 2022 976.60 224.24% 16.10 1.36% 59 Fri 10 Jun, 2022 930.10 -50.75% 23.90 2.05% 188.73 Thu 09 Jun, 2022 995.40 59.52% 22.50 -43.6% 91.09 Wed 08 Jun, 2022 1033.80 2.44% 30.60 -16.93% 257.64 Tue 07 Jun, 2022 750.30 64% 82.10 35.45% 317.71 Mon 06 Jun, 2022 827.10 -78.99% 93.10 -18.06% 384.68 Fri 03 Jun, 2022 829.20 -78.56% 105.40 -38.55% 98.62
CRUDEOIL options price for Strike: 8550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 847.90 - 0.10 - - Tue 14 Jun, 2022 892.80 - 0.10 - - Mon 13 Jun, 2022 850.50 - 2.10 - - Fri 10 Jun, 2022 925.20 - 3.00 - - Thu 09 Jun, 2022 977.60 - 4.50 - - Wed 08 Jun, 2022 643.30 - 25.00 - - Tue 07 Jun, 2022 701.90 - 27.60 - - Mon 06 Jun, 2022 731.80 - 47.80 - - Fri 03 Jun, 2022 584.30 - 90.10 - -
CRUDEOIL options price for Strike: 8600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 570.60 21.74% 0.10 25.23% 33.5 Tue 14 Jun, 2022 959.00 53.33% 9.50 -63.3% 32.57 Mon 13 Jun, 2022 728.80 87.5% 19.10 100.1% 136.07 Fri 10 Jun, 2022 846.80 -61.9% 29.30 -11.84% 127.5 Thu 09 Jun, 2022 892.90 10.53% 27.00 -59.6% 55.1 Wed 08 Jun, 2022 857.90 -17.39% 35.90 -7.31% 150.74 Tue 07 Jun, 2022 692.40 27.78% 100.40 4.43% 134.35 Mon 06 Jun, 2022 741.80 -81.44% 111.80 -21.32% 164.39 Fri 03 Jun, 2022 749.50 -89.6% 120.50 -49.33% 38.77
CRUDEOIL options price for Strike: 8650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 747.90 - 1.00 - - Tue 14 Jun, 2022 792.80 - 0.10 - - Mon 13 Jun, 2022 752.80 - 4.30 - - Fri 10 Jun, 2022 827.90 - 5.60 - - Thu 09 Jun, 2022 881.00 - 7.80 - - Wed 08 Jun, 2022 556.60 - 38.20 - - Tue 07 Jun, 2022 615.20 - 40.80 - - Mon 06 Jun, 2022 649.20 - 65.10 - - Fri 03 Jun, 2022 511.10 - 299.00 0% -
CRUDEOIL options price for Strike: 8700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 493.40 -30% 0.40 123.64% 137.86 Tue 14 Jun, 2022 883.80 -33.33% 10.00 -68.89% 43.15 Mon 13 Jun, 2022 666.60 -58.9% 24.20 78.51% 92.47 Fri 10 Jun, 2022 700.60 329.41% 33.70 14.35% 21.29 Thu 09 Jun, 2022 799.70 -43.33% 30.50 -62.57% 79.94 Wed 08 Jun, 2022 742.60 -21.05% 41.40 -8.79% 121.03 Tue 07 Jun, 2022 645.30 52% 121.20 14.04% 104.76 Mon 06 Jun, 2022 647.50 -87.18% 132.60 -25.49% 139.64 Fri 03 Jun, 2022 669.60 -96.66% 141.90 -59.91% 24.03
CRUDEOIL options price for Strike: 8750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 647.90 - 0.10 - - Tue 14 Jun, 2022 693.00 - 0.20 - - Mon 13 Jun, 2022 657.00 - 8.40 - - Fri 10 Jun, 2022 732.40 - 10.00 - - Thu 09 Jun, 2022 786.30 - 13.00 - - Wed 08 Jun, 2022 474.90 - 56.30 - - Tue 07 Jun, 2022 532.90 - 58.50 - - Mon 06 Jun, 2022 571.00 - 86.70 - - Fri 03 Jun, 2022 344.60 0% 148.60 - -
CRUDEOIL options price for Strike: 8800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 332.10 294.12% 0.70 30.58% 38.49 Tue 14 Jun, 2022 726.20 -57.5% 10.80 -67.83% 116.18 Mon 13 Jun, 2022 559.70 -40.3% 30.20 107.92% 153.5 Fri 10 Jun, 2022 564.20 28.85% 38.80 25.93% 44.07 Thu 09 Jun, 2022 700.40 -25.71% 37.50 -56.56% 45.1 Wed 08 Jun, 2022 780.00 -57.83% 49.70 -9.48% 77.11 Tue 07 Jun, 2022 489.40 46.9% 146.00 40.34% 35.92 Mon 06 Jun, 2022 569.50 -84.71% 155.40 -40.85% 37.6 Fri 03 Jun, 2022 595.60 -92.12% 166.40 -49.46% 9.72
CRUDEOIL options price for Strike: 8850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 304.80 - 0.10 - - Tue 14 Jun, 2022 593.50 - 0.60 - - Mon 13 Jun, 2022 563.90 - 15.30 - - Fri 10 Jun, 2022 639.60 - 17.10 - - Thu 09 Jun, 2022 694.20 - 91.20 0% - Wed 08 Jun, 2022 399.00 - 91.20 - - Tue 07 Jun, 2022 455.90 - 81.40 - - Mon 06 Jun, 2022 497.70 - 113.20 - - Fri 03 Jun, 2022 351.70 0% 185.90 - -
CRUDEOIL options price for Strike: 8900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 252.20 569.23% 0.40 40.44% 55.92 Tue 14 Jun, 2022 660.30 -81.16% 14.00 -58.59% 266.46 Mon 13 Jun, 2022 617.70 213.64% 36.80 92.28% 121.25 Fri 10 Jun, 2022 454.80 -38.89% 47.80 55.17% 197.77 Thu 09 Jun, 2022 596.00 -47.83% 47.10 -59.77% 77.89 Wed 08 Jun, 2022 642.60 -68.06% 59.80 28.81% 101.01 Tue 07 Jun, 2022 440.30 71.43% 174.50 19.26% 25.05 Mon 06 Jun, 2022 499.50 -90.55% 182.60 -36.37% 36.01 Fri 03 Jun, 2022 520.70 -85.66% 194.30 -30.52% 5.34
CRUDEOIL options price for Strike: 8950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 448.20 - 1.60 - - Tue 14 Jun, 2022 495.00 - 2.10 - - Mon 13 Jun, 2022 475.10 - 26.40 - - Fri 10 Jun, 2022 550.40 - 27.80 - - Thu 09 Jun, 2022 605.60 - 111.90 0% - Wed 08 Jun, 2022 329.70 - 111.90 - - Tue 07 Jun, 2022 384.90 - 110.20 - - Mon 06 Jun, 2022 429.60 - 145.00 - - Fri 03 Jun, 2022 323.80 - 229.00 - -
CRUDEOIL options price for Strike: 9000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 150.70 1068.09% 0.60 -34.49% 4.94 Tue 14 Jun, 2022 408.60 -83.43% 22.20 -30.32% 88.13 Mon 13 Jun, 2022 480.00 225.16% 45.70 11.74% 20.96 Fri 10 Jun, 2022 457.80 -21.8% 64.60 45.81% 60.98 Thu 09 Jun, 2022 521.10 -68.96% 64.00 -27.72% 32.7 Wed 08 Jun, 2022 589.20 -41.8% 73.40 5.37% 14.04 Tue 07 Jun, 2022 372.20 28.32% 209.40 32.92% 7.76 Mon 06 Jun, 2022 431.90 -80.47% 215.10 -9.34% 7.49 Fri 03 Jun, 2022 453.00 -46.04% 229.70 58.98% 1.61
CRUDEOIL options price for Strike: 9050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 349.20 - 5.80 - - Tue 14 Jun, 2022 398.90 - 6.00 - - Mon 13 Jun, 2022 391.70 - 43.00 - - Fri 10 Jun, 2022 465.90 - 43.30 - - Thu 09 Jun, 2022 521.40 - 47.80 - - Wed 08 Jun, 2022 267.80 - 149.00 - - Tue 07 Jun, 2022 320.40 - 237.20 0% - Mon 06 Jun, 2022 357.60 0% 237.20 - - Fri 03 Jun, 2022 357.60 - 277.80 - -
CRUDEOIL options price for Strike: 9100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 54.10 1969.84% 6.40 34.34% 5.17 Tue 14 Jun, 2022 314.60 -84.65% 33.50 -46.66% 79.71 Mon 13 Jun, 2022 398.90 336.7% 57.40 80.23% 22.94 Fri 10 Jun, 2022 387.40 63.48% 83.80 85.28% 55.57 Thu 09 Jun, 2022 443.80 -93.47% 85.30 -49.97% 49.03 Wed 08 Jun, 2022 513.50 -29.05% 92.60 -11.61% 6.4 Tue 07 Jun, 2022 314.10 69.19% 251.20 73.89% 5.14 Mon 06 Jun, 2022 369.40 -83.62% 253.70 -9.66% 5 Fri 03 Jun, 2022 392.70 -10.53% 268.50 348.01% 0.91
CRUDEOIL options price for Strike: 9150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 253.50 - 60.60 - - Tue 14 Jun, 2022 307.60 - 14.70 - - Mon 13 Jun, 2022 275.10 0% 95.30 0% - Fri 10 Jun, 2022 275.10 - 95.30 150% 2.5 Thu 09 Jun, 2022 372.90 0% 202.50 - - Wed 08 Jun, 2022 372.90 0% 350.00 0% - Tue 07 Jun, 2022 302.30 - 350.00 - 1 Mon 06 Jun, 2022 310.70 - 369.00 0% - Fri 03 Jun, 2022 227.60 - 369.00 - -
CRUDEOIL options price for Strike: 9200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 5.50 1860.16% 58.40 -16.72% 1.45 Tue 14 Jun, 2022 239.00 -95.57% 50.20 -42.88% 34.17 Mon 13 Jun, 2022 314.90 508.32% 76.20 88.28% 2.65 Fri 10 Jun, 2022 301.90 194.99% 109.70 85.42% 8.56 Thu 09 Jun, 2022 373.40 -89.36% 113.20 -48.31% 13.62 Wed 08 Jun, 2022 432.60 -60.68% 115.60 -8.63% 2.8 Tue 07 Jun, 2022 264.10 67.88% 298.10 48.93% 1.21 Mon 06 Jun, 2022 318.50 4.29% 296.70 271.27% 1.36 Fri 03 Jun, 2022 342.40 -0.24% 314.00 913.87% 0.38
CRUDEOIL options price for Strike: 9250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3.90 200% 80.90 50% 1 Tue 14 Jun, 2022 283.00 -95% 52.10 0% 2 Mon 13 Jun, 2022 184.50 300% 157.10 - 0.1 Fri 10 Jun, 2022 267.40 - 93.10 - - Thu 09 Jun, 2022 286.30 0% 96.10 - - Wed 08 Jun, 2022 286.30 -66.67% 299.90 0% - Tue 07 Jun, 2022 286.30 800% 299.90 100% 0.89 Mon 06 Jun, 2022 243.10 - 317.10 0% 4 Fri 03 Jun, 2022 187.90 - 385.30 - -
CRUDEOIL options price for Strike: 9300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.50 230.38% 152.20 -67.65% 0.67 Tue 14 Jun, 2022 166.70 -86.67% 75.90 -23.65% 6.81 Mon 13 Jun, 2022 238.10 229.85% 100.00 48.83% 1.19 Fri 10 Jun, 2022 235.90 258.29% 140.10 96.05% 2.63 Thu 09 Jun, 2022 309.80 -82.67% 144.60 -47.82% 4.81 Wed 08 Jun, 2022 367.40 -2.65% 145.80 102.36% 1.6 Tue 07 Jun, 2022 219.50 31.52% 353.50 30.8% 0.77 Mon 06 Jun, 2022 270.70 113.67% 348.70 898.31% 0.77 Fri 03 Jun, 2022 294.50 39.96% 368.60 742.86% 0.17
CRUDEOIL options price for Strike: 9350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 95.50 - 127.80 0% - Tue 14 Jun, 2022 148.50 0% 124.30 - - Mon 13 Jun, 2022 148.50 - 156.80 0% - Fri 10 Jun, 2022 263.90 0% 156.80 - - Thu 09 Jun, 2022 263.90 - 273.80 0% - Wed 08 Jun, 2022 128.30 - 273.80 - - Tue 07 Jun, 2022 168.80 - 293.70 - - Mon 06 Jun, 2022 215.50 - 330.30 - - Fri 03 Jun, 2022 153.60 - 458.10 - -
CRUDEOIL options price for Strike: 9400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.40 -32.4% 245.60 -88.9% 0.43 Tue 14 Jun, 2022 110.60 -52.25% 114.40 113.38% 2.61 Mon 13 Jun, 2022 176.00 59.78% 136.70 -25.65% 0.58 Fri 10 Jun, 2022 182.00 118.75% 184.30 53.89% 1.26 Thu 09 Jun, 2022 249.00 -42.98% 184.30 35.44% 1.78 Wed 08 Jun, 2022 305.30 83.26% 184.20 4482.46% 0.75 Tue 07 Jun, 2022 181.30 69.82% 404.10 -16.42% 0.03 Mon 06 Jun, 2022 227.40 58.63% 398.80 2741.67% 0.06 Fri 03 Jun, 2022 251.60 44.46% 430.20 -62.5% 0
CRUDEOIL options price for Strike: 9450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 31.50 -66.67% 224.40 -58.33% 1.25 Tue 14 Jun, 2022 163.90 71.43% 128.60 200% 1 Mon 13 Jun, 2022 87.90 -58.82% 205.40 - 0.57 Fri 10 Jun, 2022 183.20 325% 223.00 0% - Thu 09 Jun, 2022 226.60 - 223.00 - 0.5 Wed 08 Jun, 2022 96.50 - 377.20 - - Tue 07 Jun, 2022 132.10 - 356.90 - - Mon 06 Jun, 2022 176.60 - 391.30 - - Fri 03 Jun, 2022 124.20 - 528.60 - -
CRUDEOIL options price for Strike: 9500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.20 -74.94% 352.70 -95.45% 0.22 Tue 14 Jun, 2022 70.40 1.09% 165.60 323.96% 1.22 Mon 13 Jun, 2022 123.20 -5.24% 183.10 -57.2% 0.29 Fri 10 Jun, 2022 138.40 109.62% 237.60 74.07% 0.64 Thu 09 Jun, 2022 200.00 -2.17% 229.30 211.16% 0.77 Wed 08 Jun, 2022 251.90 11.34% 230.80 2426.43% 0.24 Tue 07 Jun, 2022 147.30 40.02% 472.30 70.68% 0.01 Mon 06 Jun, 2022 189.90 10.35% 491.40 731.25% 0.01 Fri 03 Jun, 2022 212.40 -18.28% 402.40 100% 0
CRUDEOIL options price for Strike: 9550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 88.30 0% 149.00 0% - Tue 14 Jun, 2022 88.30 - 149.00 - 2 Mon 13 Jun, 2022 100.40 - 251.30 - - Fri 10 Jun, 2022 150.40 - 227.40 - - Thu 09 Jun, 2022 175.50 0% 221.00 - - Wed 08 Jun, 2022 175.50 - 451.70 - - Tue 07 Jun, 2022 101.70 - 426.30 - - Mon 06 Jun, 2022 143.10 - 457.60 - - Fri 03 Jun, 2022 99.40 - 603.60 - -
CRUDEOIL options price for Strike: 9600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 -88.69% 449.80 -96.84% 0.16 Tue 14 Jun, 2022 42.40 137.15% 236.40 1664.57% 0.59 Mon 13 Jun, 2022 86.20 -0.86% 243.10 -57.64% 0.08 Fri 10 Jun, 2022 100.70 149.49% 300.70 200% 0.18 Thu 09 Jun, 2022 159.50 8.97% 285.70 266.9% 0.15 Wed 08 Jun, 2022 204.20 92.84% 281.30 - 0.05 Tue 07 Jun, 2022 120.60 18.31% 463.20 - - Mon 06 Jun, 2022 157.70 43.24% 492.70 - - Fri 03 Jun, 2022 177.70 92.32% 642.70 - -
CRUDEOIL options price for Strike: 9650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 5.90 - 257.90 - - Tue 14 Jun, 2022 30.30 - 237.20 - - Mon 13 Jun, 2022 69.70 - 320.50 - - Fri 10 Jun, 2022 112.00 - 288.90 - - Thu 09 Jun, 2022 151.90 - 277.80 - - Wed 08 Jun, 2022 51.30 - 531.80 - - Tue 07 Jun, 2022 77.00 - 501.50 - - Mon 06 Jun, 2022 114.70 - 529.00 - - Fri 03 Jun, 2022 78.80 - 682.80 - -
CRUDEOIL options price for Strike: 9700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 -87.9% 510.10 -95.75% 0.02 Tue 14 Jun, 2022 23.70 178.08% 319.00 2304.44% 0.05 Mon 13 Jun, 2022 60.50 -28.9% 311.50 -67.39% 0.01 Fri 10 Jun, 2022 71.30 183.08% 364.70 200% 0.01 Thu 09 Jun, 2022 124.40 0.14% 351.80 58.62% 0.01 Wed 08 Jun, 2022 163.70 171.67% 349.00 - 0.01 Tue 07 Jun, 2022 98.30 -29.76% 624.60 0% - Mon 06 Jun, 2022 131.50 248.74% 624.60 - 0.04 Fri 03 Jun, 2022 148.90 55.39% 723.80 - -
CRUDEOIL options price for Strike: 9750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 5.10 - 353.50 - - Tue 14 Jun, 2022 14.60 - 321.60 - - Mon 13 Jun, 2022 46.80 - 397.60 - - Fri 10 Jun, 2022 81.40 - 358.20 - - Thu 09 Jun, 2022 116.00 - 341.80 - - Wed 08 Jun, 2022 36.30 - 616.70 - - Tue 07 Jun, 2022 57.30 - 581.70 - - Mon 06 Jun, 2022 90.90 - 605.10 - - Fri 03 Jun, 2022 61.70 - 765.60 - -
CRUDEOIL options price for Strike: 9800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 -89.42% 607.20 -92.31% 0 Tue 14 Jun, 2022 14.10 162.07% 330.00 550% 0 Mon 13 Jun, 2022 40.10 -37.43% 402.00 100% 0 Fri 10 Jun, 2022 51.00 105.69% 463.90 -75% 0 Thu 09 Jun, 2022 96.10 30.47% 450.20 - 0 Wed 08 Jun, 2022 131.30 133.41% 660.60 - - Tue 07 Jun, 2022 79.50 -7.34% 623.50 - - Mon 06 Jun, 2022 107.90 120.09% 644.70 - - Fri 03 Jun, 2022 124.70 156.59% 808.20 - -
CRUDEOIL options price for Strike: 9850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.30 - 452.20 - - Tue 14 Jun, 2022 6.40 - 413.30 - - Mon 13 Jun, 2022 30.40 - 481.10 - - Fri 10 Jun, 2022 57.60 - 434.30 - - Thu 09 Jun, 2022 86.90 - 412.60 - - Wed 08 Jun, 2022 25.10 - 705.40 - - Tue 07 Jun, 2022 41.90 - 666.20 - - Mon 06 Jun, 2022 71.20 - 685.30 - - Fri 03 Jun, 2022 47.90 - 851.60 - -
CRUDEOIL options price for Strike: 9900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 -93.27% 502.10 - - Tue 14 Jun, 2022 13.20 204.74% 460.90 - - Mon 13 Jun, 2022 30.50 -48.39% 524.80 - - Fri 10 Jun, 2022 37.50 251.36% 474.70 - - Thu 09 Jun, 2022 75.60 -6.26% 450.30 - - Wed 08 Jun, 2022 104.60 468.07% 751.00 - - Tue 07 Jun, 2022 64.60 36.07% 709.90 - - Mon 06 Jun, 2022 87.30 713.33% 726.70 - - Fri 03 Jun, 2022 99.40 7.14% 895.60 - -
CRUDEOIL options price for Strike: 9950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 552.00 - - Tue 14 Jun, 2022 39.80 0% 509.40 - - Mon 13 Jun, 2022 39.80 - 569.70 - - Fri 10 Jun, 2022 39.80 - 516.40 - - Thu 09 Jun, 2022 63.80 - 489.40 - - Wed 08 Jun, 2022 17.00 - 797.20 - - Tue 07 Jun, 2022 30.20 - 754.30 - - Mon 06 Jun, 2022 55.20 - 769.10 - - Fri 03 Jun, 2022 36.80 - 940.30 - -
CRUDEOIL options price for Strike: 10000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 -72.31% 680.00 -50% 0 Tue 14 Jun, 2022 11.30 8.34% 504.40 -66.67% 0 Mon 13 Jun, 2022 23.60 -30.86% 558.30 -50% 0 Fri 10 Jun, 2022 29.80 35.9% 678.10 71.43% 0 Thu 09 Jun, 2022 52.90 -30.59% 579.10 133.33% 0 Wed 08 Jun, 2022 78.30 57.5% 608.40 - 0 Tue 07 Jun, 2022 47.10 -7.99% 799.50 - - Mon 06 Jun, 2022 70.20 -7.81% 1022.70 0% - Fri 03 Jun, 2022 86.20 -9.67% 1022.70 - 0
CRUDEOIL options price for Strike: 10050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 651.90 - - Tue 14 Jun, 2022 0.90 - 607.70 - - Mon 13 Jun, 2022 11.50 - 662.10 - - Fri 10 Jun, 2022 26.70 - 603.30 - - Thu 09 Jun, 2022 45.90 - 571.40 - - Wed 08 Jun, 2022 11.30 - 891.40 - - Tue 07 Jun, 2022 21.30 - 845.40 - - Mon 06 Jun, 2022 42.30 - 856.00 - - Fri 03 Jun, 2022 27.90 - 1031.30 - -
CRUDEOIL options price for Strike: 10100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 34.00 0% 701.90 - - Tue 14 Jun, 2022 34.00 - 657.30 - - Mon 13 Jun, 2022 38.60 0% 709.40 - - Fri 10 Jun, 2022 38.60 - 648.20 - - Thu 09 Jun, 2022 38.60 - 614.10 - - Wed 08 Jun, 2022 9.10 - 939.20 - - Tue 07 Jun, 2022 17.80 - 891.80 - - Mon 06 Jun, 2022 36.80 - 900.50 - - Fri 03 Jun, 2022 24.30 - 1077.50 - -
CRUDEOIL options price for Strike: 10150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 751.90 - - Tue 14 Jun, 2022 0.30 - 707.10 - - Mon 13 Jun, 2022 6.70 - 757.20 - - Fri 10 Jun, 2022 17.50 - 693.90 - - Thu 09 Jun, 2022 32.40 - 657.80 - - Wed 08 Jun, 2022 7.30 - 987.30 - - Tue 07 Jun, 2022 14.80 - 938.80 - - Mon 06 Jun, 2022 32.00 - 945.60 - - Fri 03 Jun, 2022 21.00 - 1124.20 - -
CRUDEOIL options price for Strike: 10200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 801.90 - - Tue 14 Jun, 2022 0.20 - 757.00 - - Mon 13 Jun, 2022 5.10 - 805.50 - - Fri 10 Jun, 2022 14.00 - 740.40 - - Thu 09 Jun, 2022 27.00 - 702.30 - - Wed 08 Jun, 2022 5.90 - 1035.80 - - Tue 07 Jun, 2022 12.30 - 986.20 - - Mon 06 Jun, 2022 27.80 - 991.30 - - Fri 03 Jun, 2022 18.20 - 1171.30 - -
CRUDEOIL options price for Strike: 10250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 851.90 - - Tue 14 Jun, 2022 0.10 - 806.90 - - Mon 13 Jun, 2022 3.80 - 854.20 - - Fri 10 Jun, 2022 11.20 - 787.50 - - Thu 09 Jun, 2022 22.30 - 747.70 - - Wed 08 Jun, 2022 4.70 - 1084.60 - - Tue 07 Jun, 2022 10.20 - 1034.00 - - Mon 06 Jun, 2022 24.00 - 1037.50 - - Fri 03 Jun, 2022 15.70 - 1218.70 - -
CRUDEOIL options price for Strike: 10300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 901.90 - - Tue 14 Jun, 2022 0.10 - 856.80 - - Mon 13 Jun, 2022 40.00 0% 903.20 - - Fri 10 Jun, 2022 40.00 -50% 835.10 - - Thu 09 Jun, 2022 40.00 - 793.70 - - Wed 08 Jun, 2022 3.70 - 1133.60 - - Tue 07 Jun, 2022 8.30 - 1082.10 - - Mon 06 Jun, 2022 20.70 - 1084.10 - - Fri 03 Jun, 2022 13.50 - 1266.40 - -
CRUDEOIL options price for Strike: 10350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 951.90 - - Tue 14 Jun, 2022 0.10 - 906.80 - - Mon 13 Jun, 2022 2.10 - 952.40 - - Fri 10 Jun, 2022 6.90 - 883.20 - - Thu 09 Jun, 2022 15.10 - 840.30 - - Wed 08 Jun, 2022 2.90 - 1182.70 - - Tue 07 Jun, 2022 6.80 - 1130.60 - - Mon 06 Jun, 2022 17.80 - 1131.10 - - Fri 03 Jun, 2022 11.50 - 1314.40 - -
CRUDEOIL options price for Strike: 10400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1001.90 - - Tue 14 Jun, 2022 20.00 0% 956.80 - - Mon 13 Jun, 2022 20.00 - 1001.80 - - Fri 10 Jun, 2022 5.40 - 931.70 - - Thu 09 Jun, 2022 12.30 - 887.50 - - Wed 08 Jun, 2022 2.30 - 1232.00 - - Tue 07 Jun, 2022 5.60 - 1179.20 - - Mon 06 Jun, 2022 15.20 - 1178.50 - - Fri 03 Jun, 2022 9.90 - 1362.70 - -
CRUDEOIL options price for Strike: 10450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1051.90 - - Tue 14 Jun, 2022 0.10 - 1006.70 - - Mon 13 Jun, 2022 1.10 - 1051.40 - - Fri 10 Jun, 2022 4.20 - 980.40 - - Thu 09 Jun, 2022 10.00 - 935.20 - - Wed 08 Jun, 2022 1.80 - 1281.50 - - Tue 07 Jun, 2022 4.50 - 1228.10 - - Mon 06 Jun, 2022 13.00 - 1226.20 - - Fri 03 Jun, 2022 8.40 - 1411.10 - -
CRUDEOIL options price for Strike: 10500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 -74.37% 1101.90 - - Tue 14 Jun, 2022 4.70 2.84% 1056.70 - - Mon 13 Jun, 2022 7.30 -42.33% 1101.00 - - Fri 10 Jun, 2022 11.40 60.13% 1029.40 - - Thu 09 Jun, 2022 13.10 -47.07% 983.20 - - Wed 08 Jun, 2022 20.00 49.07% 1331.00 - - Tue 07 Jun, 2022 14.60 -25.91% 1277.20 - - Mon 06 Jun, 2022 28.80 65.35% 1274.20 - - Fri 03 Jun, 2022 35.00 -36.71% 1459.80 - -
CRUDEOIL options price for Strike: 10550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1151.80 - - Tue 14 Jun, 2022 0.10 - 1106.70 - - Mon 13 Jun, 2022 0.60 - 1150.80 - - Fri 10 Jun, 2022 2.50 - 1078.60 - - Thu 09 Jun, 2022 6.50 - 1031.50 - - Wed 08 Jun, 2022 1.10 - 1380.70 - - Tue 07 Jun, 2022 2.90 - 1326.40 - - Mon 06 Jun, 2022 9.50 - 1322.50 - - Fri 03 Jun, 2022 6.10 - 1508.60 - -
CRUDEOIL options price for Strike: 10600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 6.00 0% 1201.80 - - Tue 14 Jun, 2022 6.00 -66.67% 1156.70 - - Mon 13 Jun, 2022 13.60 - 1200.60 - - Fri 10 Jun, 2022 1.90 - 1128.00 - - Thu 09 Jun, 2022 5.20 - 1080.20 - - Wed 08 Jun, 2022 23.70 0% 1430.40 - - Tue 07 Jun, 2022 23.70 - 1375.80 - - Mon 06 Jun, 2022 8.00 - 1371.00 - - Fri 03 Jun, 2022 5.20 - 1557.60 - -
CRUDEOIL options price for Strike: 10650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1251.80 - - Tue 14 Jun, 2022 0.10 - 1206.70 - - Mon 13 Jun, 2022 0.30 - 1250.40 - - Fri 10 Jun, 2022 1.40 - 1177.50 - - Thu 09 Jun, 2022 4.10 - 1129.10 - - Wed 08 Jun, 2022 0.60 - 1480.10 - - Tue 07 Jun, 2022 1.90 - 1425.30 - - Mon 06 Jun, 2022 6.80 - 1419.60 - - Fri 03 Jun, 2022 4.40 - 1606.70 - -
CRUDEOIL options price for Strike: 10700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.30 0% 1301.80 - - Tue 14 Jun, 2022 0.30 - 1256.70 - - Mon 13 Jun, 2022 0.20 - 1300.30 - - Fri 10 Jun, 2022 1.10 - 1227.10 - - Thu 09 Jun, 2022 3.30 - 1178.20 - - Wed 08 Jun, 2022 0.50 - 1529.90 - - Tue 07 Jun, 2022 1.50 - 1474.80 - - Mon 06 Jun, 2022 5.70 - 1468.50 - - Fri 03 Jun, 2022 3.70 - 1656.00 - -
CRUDEOIL options price for Strike: 10750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1351.80 - - Tue 14 Jun, 2022 0.10 - 1306.60 - - Mon 13 Jun, 2022 0.10 - 1350.20 - - Fri 10 Jun, 2022 0.80 - 1276.80 - - Thu 09 Jun, 2022 2.60 - 1227.40 - - Wed 08 Jun, 2022 0.40 - 1579.80 - - Tue 07 Jun, 2022 1.20 - 1524.50 - - Mon 06 Jun, 2022 4.80 - 1517.50 - - Fri 03 Jun, 2022 3.10 - 1705.30 - -
CRUDEOIL options price for Strike: 10800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1401.80 - - Tue 14 Jun, 2022 0.10 - 1356.60 - - Mon 13 Jun, 2022 0.10 - 1400.10 - - Fri 10 Jun, 2022 0.60 - 1326.50 - - Thu 09 Jun, 2022 2.00 - 1276.80 - - Wed 08 Jun, 2022 0.30 - 1629.60 - - Tue 07 Jun, 2022 0.90 - 1574.20 - - Mon 06 Jun, 2022 4.00 - 1566.70 - - Fri 03 Jun, 2022 2.60 - 1754.70 - -
CRUDEOIL options price for Strike: 10850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1451.80 - - Tue 14 Jun, 2022 0.10 - 1406.60 - - Mon 13 Jun, 2022 0.10 - 1450.10 - - Fri 10 Jun, 2022 0.40 - 1376.30 - - Thu 09 Jun, 2022 1.60 - 1326.30 - - Wed 08 Jun, 2022 0.20 - 1679.50 - - Tue 07 Jun, 2022 0.70 - 1623.90 - - Mon 06 Jun, 2022 3.40 - 1615.90 - - Fri 03 Jun, 2022 2.20 - 1804.20 - -
CRUDEOIL options price for Strike: 10900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1501.80 - - Tue 14 Jun, 2022 0.10 - 1456.60 - - Mon 13 Jun, 2022 0.10 - 1500.00 - - Fri 10 Jun, 2022 0.30 - 1426.20 - - Thu 09 Jun, 2022 1.20 - 1375.90 - - Wed 08 Jun, 2022 0.20 - 1729.40 - - Tue 07 Jun, 2022 0.60 - 1673.70 - - Mon 06 Jun, 2022 2.80 - 1665.30 - - Fri 03 Jun, 2022 1.80 - 1853.80 - -
CRUDEOIL options price for Strike: 10950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1551.80 - - Tue 14 Jun, 2022 0.10 - 1506.60 - - Mon 13 Jun, 2022 0.10 - 1550.00 - - Fri 10 Jun, 2022 0.20 - 1476.00 - - Thu 09 Jun, 2022 1.00 - 1425.60 - - Wed 08 Jun, 2022 0.10 - 1779.30 - - Tue 07 Jun, 2022 0.50 - 1723.50 - - Mon 06 Jun, 2022 2.40 - 1714.80 - - Fri 03 Jun, 2022 1.50 - 1903.40 - -
CRUDEOIL options price for Strike: 11000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 -86.02% 1601.80 - - Tue 14 Jun, 2022 2.10 -24.72% 1556.60 - - Mon 13 Jun, 2022 3.90 -3.24% 1599.90 - - Fri 10 Jun, 2022 5.70 123.45% 1525.90 - - Thu 09 Jun, 2022 6.40 4.32% 1475.40 - - Wed 08 Jun, 2022 9.40 215.91% 1829.20 - - Tue 07 Jun, 2022 8.70 -24.46% 1773.30 - - Mon 06 Jun, 2022 12.60 -8.27% 1764.30 - - Fri 03 Jun, 2022 16.50 586.49% 1953.10 - -
CRUDEOIL options price for Strike: 11050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1651.80 - - Tue 14 Jun, 2022 0.10 - 1606.60 - - Mon 13 Jun, 2022 0.10 - 1649.90 - - Fri 10 Jun, 2022 0.10 - 1575.80 - - Thu 09 Jun, 2022 0.60 - 1525.10 - - Wed 08 Jun, 2022 0.10 - 1879.20 - - Tue 07 Jun, 2022 0.30 - 1823.20 - - Mon 06 Jun, 2022 1.60 - 1813.90 - - Fri 03 Jun, 2022 1.10 - 2002.80 - -
CRUDEOIL options price for Strike: 11100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1701.80 - - Tue 14 Jun, 2022 0.10 - 1656.60 - - Mon 13 Jun, 2022 0.10 - 1699.90 - - Fri 10 Jun, 2022 0.10 - 1625.80 - - Thu 09 Jun, 2022 0.40 - 1575.00 - - Wed 08 Jun, 2022 0.10 - 1929.10 - - Tue 07 Jun, 2022 0.20 - 1873.10 - - Mon 06 Jun, 2022 1.30 - 1863.50 - - Fri 03 Jun, 2022 0.90 - 2052.50 - -
CRUDEOIL options price for Strike: 11150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1751.80 - - Tue 14 Jun, 2022 0.10 - 1706.50 - - Mon 13 Jun, 2022 0.10 - 1749.80 - - Fri 10 Jun, 2022 0.10 - 1675.70 - - Thu 09 Jun, 2022 0.30 - 1624.80 - - Wed 08 Jun, 2022 0.10 - 1979.00 - - Tue 07 Jun, 2022 0.20 - 1923.00 - -
CRUDEOIL options price for Strike: 11200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1801.80 - - Tue 14 Jun, 2022 0.10 - 1756.50 - - Mon 13 Jun, 2022 0.10 - 1799.80 - - Fri 10 Jun, 2022 0.10 - 1725.60 - - Thu 09 Jun, 2022 0.20 - 1674.70 - - Wed 08 Jun, 2022 0.10 - 2029.00 - - Tue 07 Jun, 2022 0.10 - 1972.90 - -
CRUDEOIL options price for Strike: 11250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1851.80 - - Tue 14 Jun, 2022 0.10 - 1806.50 - - Mon 13 Jun, 2022 0.10 - 1849.80 - - Fri 10 Jun, 2022 0.10 - 1775.60 - - Thu 09 Jun, 2022 0.20 - 1724.60 - - Wed 08 Jun, 2022 0.10 - 2078.90 - - Tue 07 Jun, 2022 0.10 - 2022.80 - -
CRUDEOIL options price for Strike: 11300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1901.70 - - Tue 14 Jun, 2022 0.10 - 1856.50 - - Mon 13 Jun, 2022 0.10 - 1899.70 - - Fri 10 Jun, 2022 0.10 - 1825.50 - -
CRUDEOIL options price for Strike: 11350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 1951.70 - - Tue 14 Jun, 2022 0.10 - 1906.50 - - Mon 13 Jun, 2022 0.10 - 1949.70 - - Fri 10 Jun, 2022 0.10 - 1875.50 - -
CRUDEOIL options price for Strike: 11400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 2001.70 - - Tue 14 Jun, 2022 0.10 - 1956.50 - - Mon 13 Jun, 2022 0.10 - 1999.60 - - Fri 10 Jun, 2022 0.10 - 1925.50 - -
CRUDEOIL options price for Strike: 11450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 2051.70 - - Tue 14 Jun, 2022 0.10 - 2006.50 - - Mon 13 Jun, 2022 0.10 - 2049.60 - - Fri 10 Jun, 2022 0.10 - 1975.40 - -
CRUDEOIL options price for Strike: 11500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 0.10 - 2101.70 - - Tue 14 Jun, 2022 0.10 - 2056.40 - - Mon 13 Jun, 2022 0.10 - 2099.60 - - Fri 10 Jun, 2022 0.10 - 2025.40 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2597.70 - 0.10 - - Tue 14 Jun, 2022 2642.30 - 0.10 - - Mon 13 Jun, 2022 2597.20 - 0.10 - - Fri 10 Jun, 2022 2670.80 - 0.10 - - Thu 09 Jun, 2022 2721.50 - 0.10 - - Wed 08 Jun, 2022 2366.60 - 0.10 - - Tue 07 Jun, 2022 2422.30 - 0.10 - - Mon 06 Jun, 2022 2431.30 - 0.10 - - Fri 03 Jun, 2022 2241.40 - 0.10 - -
CRUDEOIL options price for Strike: 6750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2647.60 - 0.10 - - Tue 14 Jun, 2022 2692.30 - 0.10 - - Mon 13 Jun, 2022 2647.20 - 0.10 - - Fri 10 Jun, 2022 2720.80 - 0.10 - - Thu 09 Jun, 2022 2771.40 - 0.10 - - Wed 08 Jun, 2022 2416.60 - 0.10 - - Tue 07 Jun, 2022 2472.20 - 0.10 - - Mon 06 Jun, 2022 2481.30 - 0.10 - - Fri 03 Jun, 2022 2291.30 - 0.10 - -
CRUDEOIL options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2697.60 - 0.10 - - Tue 14 Jun, 2022 2742.30 - 0.10 - - Mon 13 Jun, 2022 2697.20 - 0.10 - - Fri 10 Jun, 2022 2770.80 - 0.10 - - Thu 09 Jun, 2022 2821.40 - 0.10 - - Wed 08 Jun, 2022 2466.50 - 0.10 - - Tue 07 Jun, 2022 2522.10 - 0.10 - - Mon 06 Jun, 2022 2531.20 - 0.10 - - Fri 03 Jun, 2022 2341.20 - 0.10 - -
CRUDEOIL options price for Strike: 6650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2747.60 - 0.10 - - Tue 14 Jun, 2022 2792.20 - 0.10 - - Mon 13 Jun, 2022 2747.10 - 0.10 - - Fri 10 Jun, 2022 2820.70 - 0.10 - - Thu 09 Jun, 2022 2871.30 - 0.10 - - Wed 08 Jun, 2022 2516.50 - 0.10 - - Tue 07 Jun, 2022 2572.10 - 0.10 - - Mon 06 Jun, 2022 2581.10 - 0.10 - - Fri 03 Jun, 2022 2391.10 - 0.10 - -
CRUDEOIL options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2797.60 - 0.10 - - Tue 14 Jun, 2022 2842.20 - 0.10 - - Mon 13 Jun, 2022 2797.10 - 0.10 - - Fri 10 Jun, 2022 2870.70 - 0.10 - - Thu 09 Jun, 2022 2921.30 - 0.10 - - Wed 08 Jun, 2022 2566.40 - 0.10 - - Tue 07 Jun, 2022 2622.00 - 0.10 - - Mon 06 Jun, 2022 2631.00 - 0.10 - - Fri 03 Jun, 2022 2441.00 - 0.10 - -
CRUDEOIL options price for Strike: 6550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2847.60 - 0.10 - - Tue 14 Jun, 2022 2892.20 - 0.10 - - Mon 13 Jun, 2022 2847.10 - 0.10 - - Fri 10 Jun, 2022 2920.60 - 0.10 - - Thu 09 Jun, 2022 2971.20 - 0.10 - - Wed 08 Jun, 2022 2616.40 - 0.10 - - Tue 07 Jun, 2022 2672.00 - 0.10 - - Mon 06 Jun, 2022 2680.90 - 0.10 - - Fri 03 Jun, 2022 2490.90 - 0.10 - -
CRUDEOIL options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2897.60 - 0.10 -74.7% - Tue 14 Jun, 2022 2942.20 - 1.00 4.79% - Mon 13 Jun, 2022 2897.00 - 2.60 37.89% - Fri 10 Jun, 2022 2970.60 - 3.00 -9.2% - Thu 09 Jun, 2022 3021.20 - 3.90 100% - Wed 08 Jun, 2022 2666.30 - 4.60 -34.21% - Tue 07 Jun, 2022 2721.90 - 5.60 108.79% - Mon 06 Jun, 2022 2730.90 - 8.50 -65.53% - Fri 03 Jun, 2022 2540.80 - 9.50 127.59% -
CRUDEOIL options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2947.60 - 0.10 - - Tue 14 Jun, 2022 2992.20 - 0.10 - - Mon 13 Jun, 2022 2947.00 - 0.10 - - Fri 10 Jun, 2022 3020.60 - 0.10 - - Thu 09 Jun, 2022 3071.10 - 0.10 - - Wed 08 Jun, 2022 2716.30 - 0.10 - - Tue 07 Jun, 2022 2771.90 - 0.10 - - Mon 06 Jun, 2022 2780.80 - 0.10 - - Fri 03 Jun, 2022 2590.80 - 0.10 - -
CRUDEOIL options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 2997.60 - 0.10 - - Tue 14 Jun, 2022 3042.20 - 0.10 - - Mon 13 Jun, 2022 2997.00 - 0.10 - - Fri 10 Jun, 2022 3070.50 - 0.10 - - Thu 09 Jun, 2022 3121.10 - 0.10 - - Wed 08 Jun, 2022 2766.20 - 0.10 - - Tue 07 Jun, 2022 2821.80 - 0.10 - - Mon 06 Jun, 2022 2830.70 - 0.10 - - Fri 03 Jun, 2022 2640.70 - 0.10 - -
CRUDEOIL options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3047.60 - 0.10 - - Tue 14 Jun, 2022 3092.20 - 0.10 - - Mon 13 Jun, 2022 3046.90 - 0.10 - - Fri 10 Jun, 2022 3120.50 - 0.10 - - Thu 09 Jun, 2022 3171.00 - 0.10 - - Wed 08 Jun, 2022 2816.20 - 0.10 - - Tue 07 Jun, 2022 2871.70 - 0.10 - - Mon 06 Jun, 2022 2880.60 - 0.10 - - Fri 03 Jun, 2022 2690.60 - 0.10 - -
CRUDEOIL options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3097.60 - 0.10 - - Tue 14 Jun, 2022 3142.20 - 0.10 - - Mon 13 Jun, 2022 3096.90 - 0.10 - - Fri 10 Jun, 2022 3170.40 - 0.10 - - Thu 09 Jun, 2022 3221.00 - 0.10 - - Wed 08 Jun, 2022 2866.10 - 0.10 - - Tue 07 Jun, 2022 2921.70 - 0.10 - - Mon 06 Jun, 2022 2930.60 - 0.10 - - Fri 03 Jun, 2022 2740.50 - 0.10 - -
CRUDEOIL options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3147.60 - 0.10 - - Tue 14 Jun, 2022 3192.10 - 0.10 - - Mon 13 Jun, 2022 3146.90 - 0.10 - - Fri 10 Jun, 2022 3220.40 - 0.10 - - Thu 09 Jun, 2022 3270.90 - 0.10 - - Wed 08 Jun, 2022 2916.10 - 0.10 - - Tue 07 Jun, 2022 2971.60 - 0.10 - - Mon 06 Jun, 2022 2980.50 - 0.10 - - Fri 03 Jun, 2022 2790.40 - 0.10 - -
CRUDEOIL options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3197.60 - 0.10 - - Tue 14 Jun, 2022 3242.10 - 0.10 - - Mon 13 Jun, 2022 3196.80 - 0.10 - - Fri 10 Jun, 2022 3270.30 - 0.10 - - Thu 09 Jun, 2022 3320.90 - 0.10 - - Wed 08 Jun, 2022 2966.00 - 0.10 - - Tue 07 Jun, 2022 3021.60 - 0.10 - - Mon 06 Jun, 2022 3030.40 - 0.10 - - Fri 03 Jun, 2022 2840.40 - 0.10 - -
CRUDEOIL options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3247.60 - 0.10 - - Tue 14 Jun, 2022 3292.10 - 0.10 - - Mon 13 Jun, 2022 3246.80 - 0.10 - - Fri 10 Jun, 2022 3320.30 - 0.10 - - Thu 09 Jun, 2022 3370.80 - 0.10 - - Wed 08 Jun, 2022 3016.00 - 0.10 - - Tue 07 Jun, 2022 3071.50 - 0.10 - - Mon 06 Jun, 2022 3080.30 - 0.10 - - Fri 03 Jun, 2022 2890.30 - 0.10 - -
CRUDEOIL options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3297.60 - 0.10 - - Tue 14 Jun, 2022 3342.10 - 0.10 - - Mon 13 Jun, 2022 3296.80 - 0.10 - - Fri 10 Jun, 2022 3370.30 - 0.10 - - Thu 09 Jun, 2022 3420.80 - 0.10 - - Wed 08 Jun, 2022 3065.90 - 0.10 - - Tue 07 Jun, 2022 3121.50 - 0.10 - - Mon 06 Jun, 2022 3130.30 - 0.10 - - Fri 03 Jun, 2022 2940.20 - 0.10 - -
CRUDEOIL options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3347.60 - 0.10 - - Tue 14 Jun, 2022 3392.10 - 0.10 - - Mon 13 Jun, 2022 3346.70 - 0.10 - - Fri 10 Jun, 2022 3420.20 - 0.10 - - Thu 09 Jun, 2022 3470.80 - 0.10 - - Wed 08 Jun, 2022 3115.90 - 0.10 - - Tue 07 Jun, 2022 3171.40 - 0.10 - - Mon 06 Jun, 2022 3180.20 - 0.10 - - Fri 03 Jun, 2022 2990.10 - 0.10 - -
CRUDEOIL options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3397.50 - 0.20 -40.54% - Tue 14 Jun, 2022 3442.10 - 1.70 -38.5% - Mon 13 Jun, 2022 3396.70 - 3.30 23.21% - Fri 10 Jun, 2022 3470.20 - 2.90 15.81% - Thu 09 Jun, 2022 3520.70 - 3.90 -4.89% - Wed 08 Jun, 2022 3165.80 - 5.30 48.6% - Tue 07 Jun, 2022 3221.30 - 4.40 -2.19% - Mon 06 Jun, 2022 3230.10 - 6.70 -49.45% - Fri 03 Jun, 2022 3040.00 - 7.60 273.2% -
CRUDEOIL options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3447.50 - 0.10 - - Tue 14 Jun, 2022 3492.10 - 0.10 - - Mon 13 Jun, 2022 3446.70 - 0.10 - - Fri 10 Jun, 2022 3520.10 - 0.10 - - Thu 09 Jun, 2022 3570.70 - 0.10 - - Wed 08 Jun, 2022 3215.80 - 0.10 - - Tue 07 Jun, 2022 3271.30 - 0.10 - - Mon 06 Jun, 2022 3280.00 - 0.10 - - Fri 03 Jun, 2022 3089.90 - 0.10 - -
CRUDEOIL options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3497.50 - 0.10 - - Tue 14 Jun, 2022 3542.00 - 0.10 - - Mon 13 Jun, 2022 3496.60 - 0.10 - - Fri 10 Jun, 2022 3570.10 - 0.10 - - Thu 09 Jun, 2022 3620.60 - 0.10 - - Wed 08 Jun, 2022 3265.70 - 0.10 - - Tue 07 Jun, 2022 3321.20 - 0.10 - - Mon 06 Jun, 2022 3330.00 - 0.10 - - Fri 03 Jun, 2022 3139.90 - 0.10 - -
CRUDEOIL options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3547.50 - 0.10 - - Tue 14 Jun, 2022 3592.00 - 0.10 - - Mon 13 Jun, 2022 3546.60 - 0.10 - - Fri 10 Jun, 2022 3620.10 - 0.10 - - Thu 09 Jun, 2022 3670.60 - 0.10 - - Wed 08 Jun, 2022 3315.70 - 0.10 - - Tue 07 Jun, 2022 3371.20 - 0.10 - - Mon 06 Jun, 2022 3379.90 - 0.10 - - Fri 03 Jun, 2022 3189.80 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3597.50 - 0.10 - - Tue 14 Jun, 2022 3642.00 - 0.10 - - Mon 13 Jun, 2022 3596.60 - 0.10 - - Fri 10 Jun, 2022 3670.00 - 0.10 - - Thu 09 Jun, 2022 3720.50 - 0.10 - - Wed 08 Jun, 2022 3365.60 - 0.10 - - Tue 07 Jun, 2022 3421.10 - 0.10 - - Mon 06 Jun, 2022 3429.80 - 0.10 - - Fri 03 Jun, 2022 3239.70 - 0.10 - -
CRUDEOIL options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3647.50 - 0.10 - - Tue 14 Jun, 2022 3692.00 - 0.10 - - Mon 13 Jun, 2022 3646.50 - 0.10 - - Fri 10 Jun, 2022 3720.00 - 0.10 - - Thu 09 Jun, 2022 3770.50 - 0.10 - - Wed 08 Jun, 2022 3415.60 - 0.10 - - Tue 07 Jun, 2022 3471.10 - 0.10 - - Mon 06 Jun, 2022 3479.70 - 0.10 - - Fri 03 Jun, 2022 3289.60 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3697.50 - 0.10 - - Tue 14 Jun, 2022 3742.00 - 0.10 - - Mon 13 Jun, 2022 3696.50 - 0.10 - - Fri 10 Jun, 2022 3769.90 - 0.10 - - Thu 09 Jun, 2022 3820.40 - 0.10 - - Wed 08 Jun, 2022 3465.50 - 0.10 - - Tue 07 Jun, 2022 3521.00 - 0.10 - - Mon 06 Jun, 2022 3529.70 - 0.10 - - Fri 03 Jun, 2022 3339.50 - 0.10 - -
CRUDEOIL options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3747.50 - 0.10 - - Tue 14 Jun, 2022 3792.00 - 0.10 - - Mon 13 Jun, 2022 3746.50 - 0.10 - - Fri 10 Jun, 2022 3819.90 - 0.10 - - Thu 09 Jun, 2022 3870.40 - 0.10 - - Wed 08 Jun, 2022 3515.50 - 0.10 - - Tue 07 Jun, 2022 3571.00 - 0.10 - - Mon 06 Jun, 2022 3579.60 - 0.10 - - Fri 03 Jun, 2022 3389.50 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3797.50 - 0.10 - - Tue 14 Jun, 2022 3842.00 - 0.10 - - Mon 13 Jun, 2022 3796.40 - 0.10 - - Fri 10 Jun, 2022 3869.90 - 0.10 - - Thu 09 Jun, 2022 3920.30 - 0.10 - - Wed 08 Jun, 2022 3565.40 - 0.10 - - Tue 07 Jun, 2022 3620.90 - 0.10 - - Mon 06 Jun, 2022 3629.50 - 0.10 - - Fri 03 Jun, 2022 3439.40 - 0.10 - -
CRUDEOIL options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3847.50 - 0.10 - - Tue 14 Jun, 2022 3891.90 - 0.10 - - Mon 13 Jun, 2022 3846.40 - 0.10 - - Fri 10 Jun, 2022 3919.80 - 0.10 - - Thu 09 Jun, 2022 3970.30 - 0.10 - - Wed 08 Jun, 2022 3615.40 - 0.10 - - Tue 07 Jun, 2022 3670.80 - 0.10 - - Mon 06 Jun, 2022 3679.40 - 0.10 - - Fri 03 Jun, 2022 3489.30 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3897.50 - 0.30 10% - Tue 14 Jun, 2022 3941.90 - 4.90 -23.08% - Mon 13 Jun, 2022 3896.40 - 5.00 - - Fri 10 Jun, 2022 3969.80 - 0.10 - - Thu 09 Jun, 2022 4020.20 - 2.70 0% - Wed 08 Jun, 2022 3665.30 - 2.70 -16.67% - Tue 07 Jun, 2022 3720.80 - 2.30 300% - Mon 06 Jun, 2022 3729.40 - 4.20 -75% - Fri 03 Jun, 2022 3539.20 - 7.30 -88.68% -
CRUDEOIL options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3947.50 - 0.10 - - Tue 14 Jun, 2022 3991.90 - 0.10 - - Mon 13 Jun, 2022 3946.30 - 0.10 - - Fri 10 Jun, 2022 4019.70 - 0.10 - - Thu 09 Jun, 2022 4070.20 - 0.10 - - Wed 08 Jun, 2022 3715.30 - 0.10 - - Tue 07 Jun, 2022 3770.70 - 0.10 - - Mon 06 Jun, 2022 3779.30 - 0.10 - - Fri 03 Jun, 2022 3589.10 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 3997.50 - 0.10 - - Tue 14 Jun, 2022 4041.90 - 0.10 - - Mon 13 Jun, 2022 3996.30 - 0.10 - - Fri 10 Jun, 2022 4069.70 - 0.10 - - Thu 09 Jun, 2022 4120.10 - 0.10 - - Wed 08 Jun, 2022 3765.20 - 0.10 - - Tue 07 Jun, 2022 3820.70 - 0.10 - - Mon 06 Jun, 2022 3829.20 - 0.10 - - Fri 03 Jun, 2022 3639.10 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 4047.50 - 0.10 - - Tue 14 Jun, 2022 4091.90 - 0.10 - - Mon 13 Jun, 2022 4046.30 - 0.10 - - Fri 10 Jun, 2022 4119.70 - 0.10 - - Thu 09 Jun, 2022 4170.10 - 0.10 - - Wed 08 Jun, 2022 3815.20 - 0.10 - - Tue 07 Jun, 2022 3870.60 - 0.10 - - Mon 06 Jun, 2022 3879.10 - 0.10 - - Fri 03 Jun, 2022 3689.00 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 4097.40 - 0.10 - - Tue 14 Jun, 2022 4141.90 - 0.10 - - Mon 13 Jun, 2022 4096.20 - 0.10 - - Fri 10 Jun, 2022 4169.60 - 0.10 - - Thu 09 Jun, 2022 4220.10 - 0.10 - - Wed 08 Jun, 2022 3865.10 - 0.10 - - Tue 07 Jun, 2022 3920.60 - 0.10 - - Mon 06 Jun, 2022 3929.10 - 0.10 - - Fri 03 Jun, 2022 3738.90 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 4147.40 - 0.10 - - Tue 14 Jun, 2022 4191.90 - 0.10 - - Mon 13 Jun, 2022 4146.20 - 0.10 - - Fri 10 Jun, 2022 4219.60 - 0.10 - - Thu 09 Jun, 2022 4270.00 - 0.10 - - Wed 08 Jun, 2022 3915.10 - 0.10 - - Tue 07 Jun, 2022 3970.50 - 0.10 - - Mon 06 Jun, 2022 3979.00 - 0.10 - - Fri 03 Jun, 2022 3788.80 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 4197.40 - 0.10 - - Tue 14 Jun, 2022 4241.90 - 0.10 - - Mon 13 Jun, 2022 4196.20 - 0.10 - - Fri 10 Jun, 2022 4269.50 - 0.10 - - Thu 09 Jun, 2022 4320.00 - 0.10 - - Wed 08 Jun, 2022 3965.00 - 0.10 - - Tue 07 Jun, 2022 4020.40 - 0.10 - - Mon 06 Jun, 2022 4028.90 - 0.10 - - Fri 03 Jun, 2022 3838.70 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jun, 2022 4247.40 - 0.10 - - Tue 14 Jun, 2022 4291.80 - 0.10 - - Mon 13 Jun, 2022 4246.10 - 0.10 - - Fri 10 Jun, 2022 4319.50 - 0.10 - - Thu 09 Jun, 2022 4369.90 - 0.10 - - Wed 08 Jun, 2022 4015.00 - 0.10 - - Tue 07 Jun, 2022 4070.40 - 0.10 - - Mon 06 Jun, 2022 4078.80 - 0.10 - - Fri 03 Jun, 2022 3888.60 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)