CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Jun, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 5300 5400 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 5300 5200 5000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5150 5000 5200 5300
Put to Call Ratio (PCR) has decreased for strikes: 4300 4700 4900 5350
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 130.40 -53.03% 0.10 -53.88% 3.03 Wed 16 Jun, 2021 180.80 -36.29% 4.20 -22.52% 3.08 Tue 15 Jun, 2021 185.00 -22.22% 8.40 -27.08% 2.53 Mon 14 Jun, 2021 124.10 -68.41% 32.70 -51.11% 2.7 Fri 11 Jun, 2021 144.40 -26.48% 44.30 13.3% 1.75 Thu 10 Jun, 2021 96.50 31.03% 76.40 46.08% 1.13 Wed 09 Jun, 2021 87.60 16.54% 98.50 146.19% 1.02 Tue 08 Jun, 2021 92.60 18.84% 105.40 77.88% 0.48 Mon 07 Jun, 2021 84.40 24.97% 135.00 22.57% 0.32
CRUDEOIL options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 59.40 0% 1.40 1250% 27 Wed 16 Jun, 2021 165.00 -85.71% 3.30 0% 2 Tue 15 Jun, 2021 104.30 - 20.10 -80% 0.29 Mon 14 Jun, 2021 105.60 0% 52.60 -44.44% - Fri 11 Jun, 2021 105.60 -25% 76.70 38.46% 0.86 Thu 10 Jun, 2021 76.60 7.69% 109.60 62.5% 0.46 Wed 09 Jun, 2021 83.90 225% 115.00 300% 0.31 Tue 08 Jun, 2021 57.40 - 177.00 - 0.25 Mon 07 Jun, 2021 82.00 0% 150.50 - -
CRUDEOIL options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 39.70 -51.88% 0.20 -38.61% 3.71 Wed 16 Jun, 2021 89.30 -56.76% 13.50 -2.03% 2.9 Tue 15 Jun, 2021 103.40 7.04% 27.60 3.12% 1.28 Mon 14 Jun, 2021 65.60 -2.47% 73.20 90.86% 1.33 Fri 11 Jun, 2021 88.60 62.82% 86.20 304.69% 0.68 Thu 10 Jun, 2021 53.60 11.11% 133.70 63.06% 0.27 Wed 09 Jun, 2021 50.80 222.78% 157.70 373.75% 0.19 Tue 08 Jun, 2021 53.70 33.62% 163.80 100% 0.13 Mon 07 Jun, 2021 49.70 -13.25% 199.40 48.15% 0.08
CRUDEOIL options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1.10 -66.67% 23.20 -81.44% 9 Wed 16 Jun, 2021 107.50 50% 25.80 61.67% 16.17 Tue 15 Jun, 2021 85.50 -20% 59.10 361.54% 15 Mon 14 Jun, 2021 96.20 - 89.70 - 2.6 Fri 11 Jun, 2021 24.20 - 154.10 - - Thu 10 Jun, 2021 22.60 - 182.50 - - Wed 09 Jun, 2021 27.80 - 188.70 - - Tue 08 Jun, 2021 23.90 - 225.70 - - Mon 07 Jun, 2021 40.90 - 219.70 - -
CRUDEOIL options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 -60.9% 57.70 -58.44% 1.08 Wed 16 Jun, 2021 36.30 128.87% 57.20 443.61% 1.01 Tue 15 Jun, 2021 50.20 26.66% 72.70 131.61% 0.43 Mon 14 Jun, 2021 30.70 121.8% 138.30 174.37% 0.23 Fri 11 Jun, 2021 48.50 127.83% 147.90 829.79% 0.19 Thu 10 Jun, 2021 28.30 -15.88% 215.00 4.44% 0.05 Wed 09 Jun, 2021 27.10 124.3% 221.90 4.65% 0.04 Tue 08 Jun, 2021 27.50 28.33% 243.50 616.67% 0.08 Mon 07 Jun, 2021 27.70 -31.93% 280.70 -76% 0.01
CRUDEOIL options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 4.40 110% 57.40 0% 0.67 Wed 16 Jun, 2021 32.90 - 76.40 - 1.4 Tue 15 Jun, 2021 4.40 - 163.30 - - Mon 14 Jun, 2021 17.40 - 165.30 - - Fri 11 Jun, 2021 8.50 - 238.40 - - Thu 10 Jun, 2021 8.60 - 268.40 - - Wed 09 Jun, 2021 11.80 - 272.60 - - Tue 08 Jun, 2021 10.50 - 312.20 - - Mon 07 Jun, 2021 21.60 - 300.30 - -
CRUDEOIL options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 -64.06% 101.00 -78.76% 0.02 Wed 16 Jun, 2021 11.10 250.4% 133.80 19200% 0.04 Tue 15 Jun, 2021 18.80 116.96% 207.80 - 0 Mon 14 Jun, 2021 15.90 180.33% 207.80 - - Fri 11 Jun, 2021 22.40 216.88% 284.50 - - Thu 10 Jun, 2021 16.30 113.89% 307.00 0% - Wed 09 Jun, 2021 18.10 100% 307.00 0% 0.11 Tue 08 Jun, 2021 19.80 500% 309.80 - 0.22 Mon 07 Jun, 2021 17.00 50% 343.80 - -
CRUDEOIL options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 - 173.10 - - Wed 16 Jun, 2021 1.50 - 171.40 - - Tue 15 Jun, 2021 0.50 - 259.40 - - Mon 14 Jun, 2021 5.40 - 253.20 - - Fri 11 Jun, 2021 2.50 - 332.20 - - Thu 10 Jun, 2021 2.80 - 362.50 - - Wed 09 Jun, 2021 4.40 - 365.10 - - Tue 08 Jun, 2021 4.10 - 405.70 - - Mon 07 Jun, 2021 10.60 - 389.10 - -
CRUDEOIL options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.20 -42.99% 223.00 - - Wed 16 Jun, 2021 3.40 30.86% 220.30 - - Tue 15 Jun, 2021 6.00 -29.48% 309.10 - - Mon 14 Jun, 2021 8.00 192.74% 300.60 - - Fri 11 Jun, 2021 11.80 129.63% 381.00 - - Thu 10 Jun, 2021 9.50 50% 411.10 - - Wed 09 Jun, 2021 10.60 44% 413.20 - - Tue 08 Jun, 2021 10.90 -50% 454.00 - - Mon 07 Jun, 2021 15.40 85.19% 435.60 - -
CRUDEOIL options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 0% 273.00 - - Wed 16 Jun, 2021 0.10 - 270.00 - - Tue 15 Jun, 2021 0.10 - 358.90 - - Mon 14 Jun, 2021 1.30 - 349.10 - - Fri 11 Jun, 2021 39.00 0% 430.30 - - Thu 10 Jun, 2021 39.00 - 460.40 - - Wed 09 Jun, 2021 17.00 0% 462.00 - - Tue 08 Jun, 2021 17.00 - 502.90 - - Mon 07 Jun, 2021 4.80 - 483.10 - -
CRUDEOIL options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 2.10 -33.33% 323.00 - - Wed 16 Jun, 2021 4.30 - 320.00 - - Tue 15 Jun, 2021 1.50 0% 408.90 - - Mon 14 Jun, 2021 1.50 -50% 398.40 - - Fri 11 Jun, 2021 4.70 - 479.90 - - Thu 10 Jun, 2021 7.40 0% 510.00 - - Wed 09 Jun, 2021 7.40 0% 511.30 - - Tue 08 Jun, 2021 9.10 - 552.30 - - Mon 07 Jun, 2021 9.10 0% 531.40 - -
CRUDEOIL options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 - 373.00 - - Wed 16 Jun, 2021 0.10 - 369.90 - - Tue 15 Jun, 2021 0.10 - 458.90 - - Mon 14 Jun, 2021 0.30 - 448.00 - - Fri 11 Jun, 2021 0.10 - 529.70 - - Thu 10 Jun, 2021 0.20 - 559.70 - - Wed 09 Jun, 2021 0.40 - 560.90 - - Tue 08 Jun, 2021 0.40 - 601.80 - - Mon 07 Jun, 2021 2.00 - 580.20 - -
CRUDEOIL options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 - 423.00 - - Wed 16 Jun, 2021 0.10 - 419.90 - - Tue 15 Jun, 2021 0.10 - 508.90 - - Mon 14 Jun, 2021 0.10 - 497.80 - - Fri 11 Jun, 2021 0.10 - 579.60 - - Thu 10 Jun, 2021 0.10 - 609.60 - - Wed 09 Jun, 2021 0.20 - 610.70 - - Tue 08 Jun, 2021 0.20 - 651.60 - - Mon 07 Jun, 2021 1.20 - 629.40 - -
CRUDEOIL options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 - 473.00 - - Wed 16 Jun, 2021 0.10 - 469.90 - - Tue 15 Jun, 2021 0.10 - 558.80 - - Mon 14 Jun, 2021 0.10 - 547.70 - - Fri 11 Jun, 2021 0.10 - 629.60 - - Thu 10 Jun, 2021 0.10 - 659.50 - - Wed 09 Jun, 2021 0.10 - 660.50 - - Tue 08 Jun, 2021 0.10 - 701.40 - - Mon 07 Jun, 2021 0.80 - 678.90 - -
CRUDEOIL options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 - 523.00 - - Wed 16 Jun, 2021 0.10 - 519.90 - - Tue 15 Jun, 2021 285.60 0% 608.80 - - Mon 14 Jun, 2021 285.60 - 597.70 - - Fri 11 Jun, 2021 0.10 - 679.50 - - Thu 10 Jun, 2021 0.10 - 709.50 - - Wed 09 Jun, 2021 0.10 - 710.40 - - Tue 08 Jun, 2021 0.10 - 751.30 - - Mon 07 Jun, 2021 0.50 - 728.50 - -
CRUDEOIL options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 - 572.90 - - Wed 16 Jun, 2021 0.10 - 569.90 - - Tue 15 Jun, 2021 0.10 - 658.80 - - Mon 14 Jun, 2021 0.10 - 647.60 - - Fri 11 Jun, 2021 0.10 - 729.50 - - Thu 10 Jun, 2021 0.10 - 759.40 - -
CRUDEOIL options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 - 622.90 - - Wed 16 Jun, 2021 0.10 - 619.90 - - Tue 15 Jun, 2021 0.10 - 708.80 - -
CRUDEOIL options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 - 672.90 - - Wed 16 Jun, 2021 0.10 - 669.90 - - Tue 15 Jun, 2021 0.10 - 758.80 - -
CRUDEOIL options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 - 722.90 - -
CRUDEOIL options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 0.10 - 772.90 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 188.70 - 2.10 0% - Wed 16 Jun, 2021 230.20 - 2.10 -20% - Tue 15 Jun, 2021 146.40 - 9.30 150% - Mon 14 Jun, 2021 145.00 0% 20.00 -83.33% - Fri 11 Jun, 2021 145.00 -60% 56.60 - 6 Thu 10 Jun, 2021 127.90 400% 55.30 0% - Wed 09 Jun, 2021 110.10 -97.22% 55.30 -86.67% 2 Tue 08 Jun, 2021 110.10 200% 101.80 200% 0.42 Mon 07 Jun, 2021 119.90 33.33% 120.40 -28.57% 0.42
CRUDEOIL options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 219.40 -38.59% 0.10 -5.27% 7.75 Wed 16 Jun, 2021 279.60 -52.09% 2.50 -37.02% 5.02 Tue 15 Jun, 2021 285.20 -0.8% 5.00 -23.71% 3.82 Mon 14 Jun, 2021 206.50 -42.18% 17.40 -31.16% 4.97 Fri 11 Jun, 2021 225.90 -43.33% 24.70 -21.59% 4.17 Thu 10 Jun, 2021 160.70 47.1% 41.90 16.74% 3.02 Wed 09 Jun, 2021 143.80 -73.99% 56.00 -47.71% 3.8 Tue 08 Jun, 2021 153.00 68.86% 66.10 76.51% 1.89 Mon 07 Jun, 2021 135.10 2.11% 88.10 -4.25% 1.81
CRUDEOIL options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 291.00 - 0.10 - 2.5 Wed 16 Jun, 2021 329.90 - 0.10 0% - Tue 15 Jun, 2021 241.50 - 0.10 -66.67% - Mon 14 Jun, 2021 256.00 - 5.80 -40% - Fri 11 Jun, 2021 184.70 - 37.60 -28.57% - Thu 10 Jun, 2021 165.20 - 36.70 -12.5% - Wed 09 Jun, 2021 134.00 0% 29.60 -74.19% - Tue 08 Jun, 2021 134.00 - 58.30 342.86% 7.75 Mon 07 Jun, 2021 175.70 - 83.60 16.67% -
CRUDEOIL options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 323.40 32.35% 0.10 -38.68% 12.16 Wed 16 Jun, 2021 398.50 -52.11% 1.70 46.95% 26.24 Tue 15 Jun, 2021 376.10 -13.41% 3.50 -51.05% 8.55 Mon 14 Jun, 2021 303.70 -55.68% 10.20 -24.53% 15.12 Fri 11 Jun, 2021 321.40 -66.24% 16.40 -32.86% 8.88 Thu 10 Jun, 2021 244.40 194.62% 24.90 14.29% 4.47 Wed 09 Jun, 2021 221.90 -80.06% 33.90 -44.07% 11.51 Tue 08 Jun, 2021 223.80 117.99% 39.50 104.82% 4.1 Mon 07 Jun, 2021 200.70 -33.33% 53.70 -40.21% 4.37
CRUDEOIL options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 427.00 - 3.00 0% - Wed 16 Jun, 2021 429.90 - 3.00 - - Tue 15 Jun, 2021 360.00 0% 3.00 0% - Mon 14 Jun, 2021 360.00 -66.67% 3.00 - 1 Fri 11 Jun, 2021 318.70 -25% 24.50 0% - Thu 10 Jun, 2021 275.90 100% 24.50 - 0.5 Wed 09 Jun, 2021 330.00 - 34.00 0% - Tue 08 Jun, 2021 220.00 - 34.00 - - Mon 07 Jun, 2021 249.10 - 28.40 - -
CRUDEOIL options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 391.60 242.86% 0.10 124.93% 5.83 Wed 16 Jun, 2021 499.00 -42.47% 1.10 -46.94% 8.88 Tue 15 Jun, 2021 488.40 58.7% 2.90 -7.38% 9.63 Mon 14 Jun, 2021 407.70 -68.06% 6.00 -25.44% 16.5 Fri 11 Jun, 2021 411.10 -35.14% 10.40 -10.39% 7.07 Thu 10 Jun, 2021 338.20 40.51% 16.70 -30.98% 5.12 Wed 09 Jun, 2021 305.20 -23.67% 21.30 -10.93% 10.42 Tue 08 Jun, 2021 313.60 172.37% 26.20 50.37% 8.93 Mon 07 Jun, 2021 279.90 -53.37% 34.70 -16.73% 16.17
CRUDEOIL options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 527.00 - 0.10 - - Wed 16 Jun, 2021 529.90 - 0.10 - - Tue 15 Jun, 2021 440.90 - 0.10 - - Mon 14 Jun, 2021 451.80 - 0.10 - - Fri 11 Jun, 2021 370.60 - 0.90 - - Thu 10 Jun, 2021 342.20 - 2.40 - - Wed 09 Jun, 2021 342.70 - 29.00 0% - Tue 08 Jun, 2021 306.30 - 29.00 - - Mon 07 Jun, 2021 369.90 0% 12.90 - -
CRUDEOIL options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 539.70 150% 0.10 -7.54% 7.36 Wed 16 Jun, 2021 600.50 -76% 1.10 -8.44% 19.89 Tue 15 Jun, 2021 580.10 177.78% 2.30 -19.71% 5.21 Mon 14 Jun, 2021 526.70 58.82% 4.50 -14.86% 18.04 Fri 11 Jun, 2021 474.20 -56.41% 8.30 21.44% 33.65 Thu 10 Jun, 2021 415.10 11.43% 11.60 -15.89% 12.08 Wed 09 Jun, 2021 397.80 -73.08% 14.20 -34.2% 16 Tue 08 Jun, 2021 364.30 145.28% 17.40 48% 6.55 Mon 07 Jun, 2021 370.00 43.24% 23.60 -12.75% 10.85
CRUDEOIL options price for Strike: 4650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 626.90 - 0.10 - - Wed 16 Jun, 2021 629.90 - 0.10 - - Tue 15 Jun, 2021 540.80 - 0.10 - - Mon 14 Jun, 2021 551.70 - 0.10 - - Fri 11 Jun, 2021 469.80 - 0.10 - - Thu 10 Jun, 2021 440.20 - 0.50 - - Wed 09 Jun, 2021 439.60 - 1.00 - - Tue 08 Jun, 2021 400.40 - 2.80 - - Mon 07 Jun, 2021 425.60 - 5.10 - -
CRUDEOIL options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 701.00 17.24% 0.10 -23.14% 5.76 Wed 16 Jun, 2021 716.70 45% 1.20 82.14% 8.79 Tue 15 Jun, 2021 667.10 566.67% 1.80 -58.33% 7 Mon 14 Jun, 2021 622.70 0% 3.50 36.59% 112 Fri 11 Jun, 2021 574.00 -80% 7.40 -48.21% 82 Thu 10 Jun, 2021 527.00 -11.76% 8.50 29.78% 31.67 Wed 09 Jun, 2021 537.80 -15% 10.90 -39.2% 21.53 Tue 08 Jun, 2021 450.20 100% 12.50 27% 30.1 Mon 07 Jun, 2021 470.90 -69.7% 16.90 -2.27% 47.4
CRUDEOIL options price for Strike: 4550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 726.90 - 3.00 0% - Wed 16 Jun, 2021 729.90 - 3.00 - - Tue 15 Jun, 2021 640.80 - 0.10 - - Mon 14 Jun, 2021 651.60 - 0.10 - - Fri 11 Jun, 2021 569.60 - 0.10 - - Thu 10 Jun, 2021 539.70 - 0.10 - - Wed 09 Jun, 2021 538.70 - 0.20 - - Tue 08 Jun, 2021 498.20 - 0.70 - - Mon 07 Jun, 2021 522.10 - 1.70 - -
CRUDEOIL options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 822.00 0% 0.10 148.05% - Wed 16 Jun, 2021 822.00 -93.55% 1.10 -65.32% 19.25 Tue 15 Jun, 2021 760.90 933.33% 1.90 -10.12% 3.58 Mon 14 Jun, 2021 740.60 0% 3.20 90% 41.17 Fri 11 Jun, 2021 652.00 -75% 5.50 -38.39% 21.67 Thu 10 Jun, 2021 617.30 140% 6.00 15.3% 8.79 Wed 09 Jun, 2021 647.30 -47.37% 8.70 -54.36% 18.3 Tue 08 Jun, 2021 517.40 216.67% 10.20 105.64% 21.11 Mon 07 Jun, 2021 576.00 -70% 13.20 -22.62% 32.5
CRUDEOIL options price for Strike: 4450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 826.90 - 0.10 - - Wed 16 Jun, 2021 829.80 - 0.10 - - Tue 15 Jun, 2021 740.80 - 0.10 - - Mon 14 Jun, 2021 751.60 - 0.10 - - Fri 11 Jun, 2021 669.50 - 0.10 - - Thu 10 Jun, 2021 639.50 - 0.10 - - Wed 09 Jun, 2021 638.50 - 0.10 - - Tue 08 Jun, 2021 597.60 - 0.20 - - Mon 07 Jun, 2021 620.70 - 0.50 - -
CRUDEOIL options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 900.70 0% 0.30 -7.87% - Wed 16 Jun, 2021 900.70 360% 0.90 25.35% 1.93 Tue 15 Jun, 2021 867.70 900% 1.80 -33.64% 7.1 Mon 14 Jun, 2021 834.90 -66.67% 2.80 174.36% 107 Fri 11 Jun, 2021 717.70 50% 5.30 -27.78% 13 Thu 10 Jun, 2021 734.80 -81.82% 4.80 -15.63% 27 Wed 09 Jun, 2021 743.30 0% 6.20 -37.86% 5.82 Tue 08 Jun, 2021 644.60 - 8.10 53.73% 9.36 Mon 07 Jun, 2021 666.40 0% 10.40 -78.1% -
CRUDEOIL options price for Strike: 4350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 926.90 - 0.10 - - Wed 16 Jun, 2021 929.80 - 0.10 - - Tue 15 Jun, 2021 840.80 - 0.10 - - Mon 14 Jun, 2021 851.50 - 0.10 - - Fri 11 Jun, 2021 769.50 - 0.10 - - Thu 10 Jun, 2021 739.40 - 0.10 - - Wed 09 Jun, 2021 738.30 - 0.10 - - Tue 08 Jun, 2021 697.30 - 0.10 - - Mon 07 Jun, 2021 720.20 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1000.90 1500% 0.30 -50% 1.44 Wed 16 Jun, 2021 1001.50 -92.86% 1.40 1050% 46 Tue 15 Jun, 2021 904.60 600% 1.20 -69.23% 0.29 Mon 14 Jun, 2021 937.40 100% 3.20 -31.58% 6.5 Fri 11 Jun, 2021 915.90 -50% 4.20 171.43% 19 Thu 10 Jun, 2021 842.10 -80% 4.30 -56.25% 3.5 Wed 09 Jun, 2021 844.00 42.86% 5.80 -5.88% 1.6 Tue 08 Jun, 2021 752.20 75% 7.80 -22.73% 2.43 Mon 07 Jun, 2021 762.80 - 8.40 -70.27% 5.5
CRUDEOIL options price for Strike: 4250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1026.90 - 0.10 - - Wed 16 Jun, 2021 1029.80 - 0.10 - - Tue 15 Jun, 2021 940.70 - 0.10 - - Mon 14 Jun, 2021 951.40 - 0.10 - - Fri 11 Jun, 2021 869.40 - 0.10 - - Thu 10 Jun, 2021 839.30 - 0.10 - - Wed 09 Jun, 2021 838.30 - 0.10 - - Tue 08 Jun, 2021 797.20 - 0.10 - - Mon 07 Jun, 2021 820.00 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1076.90 - 0.50 83.33% - Wed 16 Jun, 2021 1079.80 - 1.10 500% - Tue 15 Jun, 2021 990.70 - 2.20 -90% - Mon 14 Jun, 2021 1001.40 - 2.70 - - Fri 11 Jun, 2021 919.40 - 4.10 0% - Thu 10 Jun, 2021 889.30 - 4.10 400% - Wed 09 Jun, 2021 888.20 - 4.00 -83.33% - Tue 08 Jun, 2021 847.20 - 6.80 20% - Mon 07 Jun, 2021 869.90 - 8.00 -16.67% -
CRUDEOIL options price for Strike: 4150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1126.90 - 0.10 - - Wed 16 Jun, 2021 1129.80 - 0.10 - - Tue 15 Jun, 2021 1040.70 - 0.10 - - Mon 14 Jun, 2021 1051.40 - 0.10 - - Fri 11 Jun, 2021 969.30 - 0.10 - - Thu 10 Jun, 2021 939.30 - 0.10 - - Wed 09 Jun, 2021 938.20 - 0.10 - - Tue 08 Jun, 2021 897.10 - 0.10 - - Mon 07 Jun, 2021 919.80 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1176.90 - 0.10 400% - Wed 16 Jun, 2021 1179.80 - 0.40 -75% - Tue 15 Jun, 2021 1090.70 - 0.60 -36.84% - Mon 14 Jun, 2021 1101.30 - 3.10 - - Fri 11 Jun, 2021 1019.30 - 2.40 0% - Thu 10 Jun, 2021 989.20 - 2.40 0% - Wed 09 Jun, 2021 988.10 - 3.00 -50% - Tue 08 Jun, 2021 947.10 - 5.60 100% - Mon 07 Jun, 2021 969.80 - 6.70 -84.62% -
CRUDEOIL options price for Strike: 4050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1226.90 - 0.10 - - Wed 16 Jun, 2021 1229.80 - 0.10 - - Tue 15 Jun, 2021 1140.70 - 0.10 - - Mon 14 Jun, 2021 1151.30 - 0.10 - - Fri 11 Jun, 2021 1069.30 - 0.10 - - Thu 10 Jun, 2021 1039.20 - 0.10 - - Wed 09 Jun, 2021 1038.10 - 0.10 - - Tue 08 Jun, 2021 997.00 - 0.10 - - Mon 07 Jun, 2021 1019.70 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1276.90 - 0.10 546.15% - Wed 16 Jun, 2021 1279.70 - 0.80 85.71% - Tue 15 Jun, 2021 1190.60 - 1.50 -86.54% - Mon 14 Jun, 2021 1201.30 - 2.40 67.74% - Fri 11 Jun, 2021 1119.20 - 3.10 14.81% - Thu 10 Jun, 2021 1089.10 - 3.10 50% - Wed 09 Jun, 2021 1088.00 - 3.80 -25% - Tue 08 Jun, 2021 1047.00 - 5.30 33.33% - Mon 07 Jun, 2021 1069.60 - 5.80 -43.75% -
CRUDEOIL options price for Strike: 3950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1326.90 - 0.10 - - Wed 16 Jun, 2021 1329.70 - 0.10 - - Tue 15 Jun, 2021 1240.60 - 0.10 - - Mon 14 Jun, 2021 1251.30 - 0.10 - - Fri 11 Jun, 2021 1169.20 - 0.10 - - Thu 10 Jun, 2021 1139.10 - 0.10 - - Wed 09 Jun, 2021 1138.00 - 0.10 - - Tue 08 Jun, 2021 1096.90 - 0.10 - - Mon 07 Jun, 2021 1119.60 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1376.90 - 0.10 - - Wed 16 Jun, 2021 1379.70 - 0.10 - - Tue 15 Jun, 2021 1290.60 - 0.10 - - Mon 14 Jun, 2021 1301.20 - 4.10 0% - Fri 11 Jun, 2021 1219.20 - 4.10 - - Thu 10 Jun, 2021 1189.10 - 4.20 0% - Wed 09 Jun, 2021 1187.90 - 4.20 - - Tue 08 Jun, 2021 1146.90 - 4.20 0% - Mon 07 Jun, 2021 1169.50 - 4.20 400% -
CRUDEOIL options price for Strike: 3850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1426.90 - 0.10 - - Wed 16 Jun, 2021 1429.70 - 0.10 - - Tue 15 Jun, 2021 1340.60 - 0.10 - - Mon 14 Jun, 2021 1351.20 - 0.10 - - Fri 11 Jun, 2021 1269.10 - 0.10 - - Thu 10 Jun, 2021 1239.00 - 0.10 - - Wed 09 Jun, 2021 1237.90 - 0.10 - - Tue 08 Jun, 2021 1196.80 - 0.10 - - Mon 07 Jun, 2021 1219.40 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1476.90 - 0.10 - - Wed 16 Jun, 2021 1479.70 - 0.50 0% - Tue 15 Jun, 2021 1390.60 - 0.50 0% - Mon 14 Jun, 2021 1401.20 - 0.50 0% - Fri 11 Jun, 2021 1319.10 - 2.30 0% - Thu 10 Jun, 2021 1289.00 - 2.30 -50% - Wed 09 Jun, 2021 1287.90 - 2.30 0% - Tue 08 Jun, 2021 1246.80 - 2.50 -77.78% - Mon 07 Jun, 2021 1269.40 - 2.50 -25% -
CRUDEOIL options price for Strike: 3750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1526.90 - 0.10 - - Wed 16 Jun, 2021 1529.70 - 0.10 - - Tue 15 Jun, 2021 1440.60 - 0.10 - - Mon 14 Jun, 2021 1451.10 - 0.10 - - Fri 11 Jun, 2021 1369.00 - 0.10 - - Thu 10 Jun, 2021 1338.90 - 0.10 - - Wed 09 Jun, 2021 1337.80 - 0.10 - - Tue 08 Jun, 2021 1296.70 - 0.10 - - Mon 07 Jun, 2021 1319.30 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1576.80 - 0.10 - - Wed 16 Jun, 2021 1579.70 - 0.10 - - Tue 15 Jun, 2021 1490.60 - 0.10 - - Mon 14 Jun, 2021 1501.10 - 0.10 - - Fri 11 Jun, 2021 1419.00 - 0.10 - - Thu 10 Jun, 2021 1388.90 - 0.10 - - Wed 09 Jun, 2021 1387.80 - 0.10 - - Tue 08 Jun, 2021 1346.70 - 0.10 - - Mon 07 Jun, 2021 1369.20 - 0.10 - -
CRUDEOIL options price for Strike: 3650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1626.80 - 0.10 - - Wed 16 Jun, 2021 1629.70 - 0.10 - - Tue 15 Jun, 2021 1540.50 - 0.10 - - Mon 14 Jun, 2021 1551.10 - 0.10 - - Fri 11 Jun, 2021 1469.00 - 0.10 - - Thu 10 Jun, 2021 1438.90 - 0.10 - - Wed 09 Jun, 2021 1437.70 - 0.10 - - Tue 08 Jun, 2021 1396.60 - 0.10 - - Mon 07 Jun, 2021 1419.20 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1676.80 - 0.10 - - Wed 16 Jun, 2021 1679.70 - 0.10 - - Tue 15 Jun, 2021 1590.50 - 0.10 - - Mon 14 Jun, 2021 1601.00 - 0.10 - - Fri 11 Jun, 2021 1518.90 - 0.10 - - Thu 10 Jun, 2021 1488.80 - 0.10 - - Wed 09 Jun, 2021 1487.70 - 0.10 - - Tue 08 Jun, 2021 1446.60 - 0.10 - - Mon 07 Jun, 2021 1469.10 - 0.10 - -
CRUDEOIL options price for Strike: 3550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1726.80 - 0.10 - - Wed 16 Jun, 2021 1729.70 - 0.10 - - Tue 15 Jun, 2021 1640.50 - 0.10 - - Mon 14 Jun, 2021 1651.00 - 0.10 - - Fri 11 Jun, 2021 1568.90 - 0.10 - - Thu 10 Jun, 2021 1538.80 - 0.10 - - Wed 09 Jun, 2021 1537.60 - 0.10 - - Tue 08 Jun, 2021 1496.50 - 0.10 - - Mon 07 Jun, 2021 1519.00 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Jun, 2021 1776.80 - 0.10 - - Wed 16 Jun, 2021 1779.60 - 0.10 - - Tue 15 Jun, 2021 1690.50 - 0.10 - - Mon 14 Jun, 2021 1701.00 - 0.10 - - Fri 11 Jun, 2021 1618.90 - 0.10 - - Thu 10 Jun, 2021 1588.70 - 0.10 - - Wed 09 Jun, 2021 1587.60 - 0.10 - - Tue 08 Jun, 2021 1546.50 - 0.10 - - Mon 07 Jun, 2021 1569.00 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
