CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Jul, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 7800 8000 7900 These will serve as resistance
Maximum PUT writing has been for strikes: 7600 7500 7700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7650 7800 7600 7500
Put to Call Ratio (PCR) has decreased for strikes: 7100 7000 7900 8000
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 2244.70 - 0.10 - - Thu 14 Jul, 2022 2321.40 - 0.10 - - Wed 13 Jul, 2022 2313.00 - 0.10 - - Tue 12 Jul, 2022 2902.40 - 0.10 - - Mon 11 Jul, 2022 2961.10 - 0.10 - - Fri 08 Jul, 2022 2841.90 - 0.10 - - Thu 07 Jul, 2022 2413.00 - 0.10 - - Wed 06 Jul, 2022 2427.70 - 0.10 - - Tue 05 Jul, 2022 3366.90 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 2194.70 - 0.10 - - Thu 14 Jul, 2022 2271.40 - 0.10 - - Wed 13 Jul, 2022 2263.10 - 0.10 - - Tue 12 Jul, 2022 2852.40 - 0.10 - - Mon 11 Jul, 2022 2911.20 - 0.10 - - Fri 08 Jul, 2022 2791.90 - 0.10 - - Thu 07 Jul, 2022 2363.10 - 0.10 - - Wed 06 Jul, 2022 2377.70 - 0.10 - - Tue 05 Jul, 2022 3317.00 - 0.10 - -
CRUDEOIL options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 2144.70 - 0.10 - - Thu 14 Jul, 2022 2221.40 - 0.10 - - Wed 13 Jul, 2022 2213.10 - 0.10 - - Tue 12 Jul, 2022 2802.50 - 0.10 - - Mon 11 Jul, 2022 2861.20 - 0.10 - - Fri 08 Jul, 2022 2742.00 - 0.10 - - Thu 07 Jul, 2022 2313.10 - 0.10 - - Wed 06 Jul, 2022 2327.80 - 0.10 - - Tue 05 Jul, 2022 3267.00 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 2094.70 - 0.10 -78.75% - Thu 14 Jul, 2022 2171.40 - 0.90 33.27% - Wed 13 Jul, 2022 2163.10 - 3.20 -13.23% - Tue 12 Jul, 2022 2752.50 - 5.40 44.42% - Mon 11 Jul, 2022 2811.30 - 5.60 114.36% - Fri 08 Jul, 2022 2692.00 - 8.30 6.21% - Thu 07 Jul, 2022 2263.20 - 9.50 82.47% - Wed 06 Jul, 2022 2277.90 - 12.50 44.78% - Tue 05 Jul, 2022 3217.10 - 20.80 48.89% -
CRUDEOIL options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 2044.70 - 0.10 - - Thu 14 Jul, 2022 2121.40 - 0.10 - - Wed 13 Jul, 2022 2113.10 - 0.10 - - Tue 12 Jul, 2022 2702.50 - 0.10 - - Mon 11 Jul, 2022 2761.30 - 0.10 - - Fri 08 Jul, 2022 2642.10 - 0.10 - - Thu 07 Jul, 2022 2213.30 - 0.10 - - Wed 06 Jul, 2022 2228.00 - 0.10 - - Tue 05 Jul, 2022 3167.20 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1994.70 - 0.10 - - Thu 14 Jul, 2022 2071.40 - 0.10 - - Wed 13 Jul, 2022 2063.10 - 0.10 - - Tue 12 Jul, 2022 2652.50 - 0.10 - - Mon 11 Jul, 2022 2711.40 - 0.10 - - Fri 08 Jul, 2022 2592.10 - 0.10 - - Thu 07 Jul, 2022 2163.30 - 0.10 - - Wed 06 Jul, 2022 2178.00 - 0.10 - - Tue 05 Jul, 2022 3117.30 - 0.10 - -
CRUDEOIL options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1944.70 - 0.10 - - Thu 14 Jul, 2022 2021.40 - 0.10 - - Wed 13 Jul, 2022 2013.20 - 0.10 - - Tue 12 Jul, 2022 2602.60 - 0.10 - - Mon 11 Jul, 2022 2661.40 - 0.10 - - Fri 08 Jul, 2022 2542.20 - 0.10 - - Thu 07 Jul, 2022 2113.40 - 0.10 - - Wed 06 Jul, 2022 2128.10 - 0.10 - - Tue 05 Jul, 2022 3067.30 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1894.70 - 0.10 - - Thu 14 Jul, 2022 1971.50 - 0.10 - - Wed 13 Jul, 2022 1963.20 - 0.10 - - Tue 12 Jul, 2022 2552.60 - 0.10 - - Mon 11 Jul, 2022 2611.50 - 0.10 - - Fri 08 Jul, 2022 2492.20 - 0.10 - - Thu 07 Jul, 2022 2063.50 - 0.10 - - Wed 06 Jul, 2022 2078.20 - 0.10 - - Tue 05 Jul, 2022 3017.40 - 0.10 - -
CRUDEOIL options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1844.70 - 0.10 - - Thu 14 Jul, 2022 1921.50 - 0.10 - - Wed 13 Jul, 2022 1913.20 - 0.10 - - Tue 12 Jul, 2022 2502.60 - 0.10 - - Mon 11 Jul, 2022 2561.50 - 0.10 - - Fri 08 Jul, 2022 2442.30 - 0.10 - - Thu 07 Jul, 2022 2013.50 - 0.10 - - Wed 06 Jul, 2022 2028.30 - 0.20 - - Tue 05 Jul, 2022 2967.50 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1794.80 - 0.10 - - Thu 14 Jul, 2022 1871.50 - 0.10 - - Wed 13 Jul, 2022 1863.20 - 0.10 - - Tue 12 Jul, 2022 2452.60 - 0.10 - - Mon 11 Jul, 2022 2511.60 - 0.10 - - Fri 08 Jul, 2022 2392.40 - 0.10 - - Thu 07 Jul, 2022 1963.60 - 0.10 - - Wed 06 Jul, 2022 1978.50 - 0.20 - - Tue 05 Jul, 2022 2917.60 - 0.10 - -
CRUDEOIL options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1744.80 - 0.10 - - Thu 14 Jul, 2022 1821.50 - 0.10 - - Wed 13 Jul, 2022 1813.30 - 0.10 - - Tue 12 Jul, 2022 2402.70 - 0.10 - - Mon 11 Jul, 2022 2461.60 - 0.10 - - Fri 08 Jul, 2022 2342.40 - 0.10 - - Thu 07 Jul, 2022 1913.70 - 0.10 - - Wed 06 Jul, 2022 1928.60 - 0.30 - - Tue 05 Jul, 2022 2867.60 - 0.10 - -
CRUDEOIL options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1694.80 - 0.10 - - Thu 14 Jul, 2022 1771.50 - 0.10 - - Wed 13 Jul, 2022 1763.30 - 0.10 - - Tue 12 Jul, 2022 2352.70 - 0.10 - - Mon 11 Jul, 2022 2411.70 - 0.10 - - Fri 08 Jul, 2022 2292.50 - 0.10 - - Thu 07 Jul, 2022 1863.80 - 0.20 - - Wed 06 Jul, 2022 1878.80 - 0.40 - - Tue 05 Jul, 2022 2817.70 - 0.10 - -
CRUDEOIL options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1644.80 - 0.10 - - Thu 14 Jul, 2022 1721.50 - 0.10 - - Wed 13 Jul, 2022 1713.30 - 0.10 - - Tue 12 Jul, 2022 2302.70 - 0.10 - - Mon 11 Jul, 2022 2361.70 - 0.10 - - Fri 08 Jul, 2022 2242.50 - 0.10 - - Thu 07 Jul, 2022 1814.00 - 0.20 - - Wed 06 Jul, 2022 1829.00 - 0.50 - - Tue 05 Jul, 2022 2767.80 - 0.10 - -
CRUDEOIL options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1594.80 - 0.10 -77.29% - Thu 14 Jul, 2022 1671.50 - 1.40 27.83% - Wed 13 Jul, 2022 1663.30 - 6.00 -42.02% - Tue 12 Jul, 2022 2252.80 - 6.30 88.59% - Mon 11 Jul, 2022 2311.80 - 7.40 -25.87% - Fri 08 Jul, 2022 2192.60 - 8.20 -10.46% - Thu 07 Jul, 2022 1764.10 - 11.20 -60.15% - Wed 06 Jul, 2022 1779.30 - 15.20 269.61% - Tue 05 Jul, 2022 2717.90 - 31.70 184.29% -
CRUDEOIL options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1544.80 - 0.10 - - Thu 14 Jul, 2022 1621.60 - 0.10 - - Wed 13 Jul, 2022 1613.30 - 0.10 - - Tue 12 Jul, 2022 2202.80 - 0.10 - - Mon 11 Jul, 2022 2261.80 - 0.10 - - Fri 08 Jul, 2022 2142.70 - 0.10 - - Thu 07 Jul, 2022 1714.30 - 0.40 - - Wed 06 Jul, 2022 1729.60 - 0.90 - - Tue 05 Jul, 2022 2667.90 - 0.10 - -
CRUDEOIL options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1494.80 - 0.10 - - Thu 14 Jul, 2022 1571.60 - 0.10 - - Wed 13 Jul, 2022 1563.40 - 0.10 - - Tue 12 Jul, 2022 2152.80 - 0.10 - - Mon 11 Jul, 2022 2211.90 - 0.10 - - Fri 08 Jul, 2022 2092.70 - 0.10 - - Thu 07 Jul, 2022 1664.50 - 0.60 - - Wed 06 Jul, 2022 1679.90 - 1.20 - - Tue 05 Jul, 2022 2618.00 - 0.10 - -
CRUDEOIL options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1444.80 - 0.10 - - Thu 14 Jul, 2022 1521.60 - 0.10 - - Wed 13 Jul, 2022 1513.40 - 0.10 - - Tue 12 Jul, 2022 2102.80 - 0.10 - - Mon 11 Jul, 2022 2161.90 - 0.10 - - Fri 08 Jul, 2022 2042.80 - 0.10 - - Thu 07 Jul, 2022 1614.80 - 0.80 - - Wed 06 Jul, 2022 1630.40 - 1.60 - - Tue 05 Jul, 2022 2568.10 - 0.10 - -
CRUDEOIL options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1394.80 - 0.10 - - Thu 14 Jul, 2022 1471.60 - 0.10 - - Wed 13 Jul, 2022 1463.40 - 0.10 - - Tue 12 Jul, 2022 2052.90 - 0.10 - - Mon 11 Jul, 2022 2112.00 - 0.10 - - Fri 08 Jul, 2022 1992.90 - 0.10 - - Thu 07 Jul, 2022 1565.10 - 1.10 - - Wed 06 Jul, 2022 1580.90 - 2.10 - - Tue 05 Jul, 2022 2518.20 - 0.10 - -
CRUDEOIL options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1344.80 - 0.10 - - Thu 14 Jul, 2022 1421.60 - 0.10 - - Wed 13 Jul, 2022 1413.40 - 0.10 - - Tue 12 Jul, 2022 2002.90 - 0.10 - - Mon 11 Jul, 2022 2062.00 - 0.10 - - Fri 08 Jul, 2022 1943.00 - 0.20 - - Thu 07 Jul, 2022 1515.60 - 1.50 - - Wed 06 Jul, 2022 1531.60 - 2.70 - - Tue 05 Jul, 2022 2468.20 - 0.10 - -
CRUDEOIL options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1294.80 - 0.10 - - Thu 14 Jul, 2022 1371.60 - 0.10 - - Wed 13 Jul, 2022 1363.50 - 0.10 - - Tue 12 Jul, 2022 1952.90 - 0.10 - - Mon 11 Jul, 2022 2012.10 - 0.10 - - Fri 08 Jul, 2022 1893.10 - 0.20 - - Thu 07 Jul, 2022 1466.10 - 1.90 - - Wed 06 Jul, 2022 1482.40 - 3.40 - - Tue 05 Jul, 2022 2418.30 - 0.10 - -
CRUDEOIL options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1244.80 - 0.10 - - Thu 14 Jul, 2022 1321.60 - 0.10 - - Wed 13 Jul, 2022 1313.50 - 0.10 - - Tue 12 Jul, 2022 1902.90 - 0.10 - - Mon 11 Jul, 2022 1962.20 - 0.10 - - Fri 08 Jul, 2022 1843.30 - 0.30 - - Thu 07 Jul, 2022 1416.70 - 2.50 - - Wed 06 Jul, 2022 1433.30 - 4.30 - - Tue 05 Jul, 2022 2368.40 - 0.10 - -
CRUDEOIL options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1194.80 - 0.10 - - Thu 14 Jul, 2022 1271.70 - 0.10 - - Wed 13 Jul, 2022 1263.50 - 0.10 - - Tue 12 Jul, 2022 1853.00 - 0.10 - - Mon 11 Jul, 2022 1912.20 - 0.10 - - Fri 08 Jul, 2022 1793.40 - 0.40 - - Thu 07 Jul, 2022 1367.50 - 3.20 - - Wed 06 Jul, 2022 1384.50 - 5.40 - - Tue 05 Jul, 2022 2318.50 - 0.10 - -
CRUDEOIL options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1144.80 - 0.10 - - Thu 14 Jul, 2022 1221.70 - 0.10 - - Wed 13 Jul, 2022 1213.60 - 0.10 - - Tue 12 Jul, 2022 1803.00 - 0.10 - - Mon 11 Jul, 2022 1862.30 - 0.10 - - Fri 08 Jul, 2022 1743.60 - 0.60 - - Thu 07 Jul, 2022 1318.50 - 4.10 - - Wed 06 Jul, 2022 1335.90 - 6.70 - - Tue 05 Jul, 2022 2268.60 - 0.10 - -
CRUDEOIL options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1094.90 - 0.10 -85.48% - Thu 14 Jul, 2022 1171.70 - 2.30 16.63% - Wed 13 Jul, 2022 1163.70 - 8.00 22.47% - Tue 12 Jul, 2022 1753.00 - 9.20 233.09% - Mon 11 Jul, 2022 1812.40 - 9.30 -41.43% - Fri 08 Jul, 2022 1693.90 - 11.10 -45.17% - Thu 07 Jul, 2022 1269.70 - 16.50 -64.34% - Wed 06 Jul, 2022 1287.50 - 28.60 266.31% - Tue 05 Jul, 2022 2218.60 - 50.90 1720.47% -
CRUDEOIL options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 1044.90 - 0.10 - - Thu 14 Jul, 2022 1121.70 - 0.10 - - Wed 13 Jul, 2022 1113.80 - 0.30 - - Tue 12 Jul, 2022 1703.10 - 0.10 - - Mon 11 Jul, 2022 1762.50 - 0.20 - - Fri 08 Jul, 2022 1644.20 - 1.00 - - Thu 07 Jul, 2022 1221.10 - 6.60 - - Wed 06 Jul, 2022 1239.50 - 10.20 - - Tue 05 Jul, 2022 2168.70 - 0.10 - -
CRUDEOIL options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 994.90 - 3.20 0% - Thu 14 Jul, 2022 1071.70 - 3.20 - - Wed 13 Jul, 2022 1064.00 - 0.40 - - Tue 12 Jul, 2022 1653.10 - 0.10 - - Mon 11 Jul, 2022 1712.60 - 0.30 - - Fri 08 Jul, 2022 1594.50 - 1.30 - - Thu 07 Jul, 2022 1172.90 - 8.30 - - Wed 06 Jul, 2022 1191.80 - 12.40 - - Tue 05 Jul, 2022 2118.80 - 0.10 - -
CRUDEOIL options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 944.90 - 0.10 - - Thu 14 Jul, 2022 1021.80 - 0.10 - - Wed 13 Jul, 2022 1014.20 - 0.60 - - Tue 12 Jul, 2022 1603.10 - 0.10 - - Mon 11 Jul, 2022 1662.80 - 0.40 - - Fri 08 Jul, 2022 1545.00 - 1.70 - - Thu 07 Jul, 2022 1124.90 - 10.30 - - Wed 06 Jul, 2022 1144.50 - 15.10 - - Tue 05 Jul, 2022 2068.90 - 0.10 - -
CRUDEOIL options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 894.90 - 0.10 - - Thu 14 Jul, 2022 971.80 - 0.10 - - Wed 13 Jul, 2022 964.60 - 1.00 - - Tue 12 Jul, 2022 1553.20 - 0.10 - - Mon 11 Jul, 2022 1613.00 - 0.60 - - Fri 08 Jul, 2022 1495.60 - 2.20 - - Thu 07 Jul, 2022 1077.40 - 12.70 - - Wed 06 Jul, 2022 1097.70 - 18.10 - - Tue 05 Jul, 2022 2018.90 - 0.10 - -
CRUDEOIL options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 844.90 - 0.10 - - Thu 14 Jul, 2022 921.90 - 0.20 - - Wed 13 Jul, 2022 915.10 - 1.50 - - Tue 12 Jul, 2022 1503.20 - 0.10 - - Mon 11 Jul, 2022 1563.30 - 0.80 - - Fri 08 Jul, 2022 1446.20 - 2.80 - - Thu 07 Jul, 2022 1030.30 - 15.60 - - Wed 06 Jul, 2022 1051.30 - 21.70 - - Tue 05 Jul, 2022 1969.00 - 0.10 - -
CRUDEOIL options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 794.90 - 0.20 -73.57% - Thu 14 Jul, 2022 872.00 - 5.40 124.02% - Wed 13 Jul, 2022 865.80 - 12.50 383.78% - Tue 12 Jul, 2022 1453.20 - 24.40 - - Mon 11 Jul, 2022 1513.60 - 1.00 - - Fri 08 Jul, 2022 1397.10 - 3.60 - - Thu 07 Jul, 2022 983.80 - 19.00 - - Wed 06 Jul, 2022 1005.50 - 25.90 - - Tue 05 Jul, 2022 1919.10 - 0.10 - -
CRUDEOIL options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 744.90 - 0.10 - - Thu 14 Jul, 2022 822.30 - 0.50 - - Wed 13 Jul, 2022 816.80 - 3.10 - - Tue 12 Jul, 2022 1403.30 - 0.10 - - Mon 11 Jul, 2022 1464.00 - 1.40 - - Fri 08 Jul, 2022 1348.10 - 4.60 - - Thu 07 Jul, 2022 937.80 - 22.90 - - Wed 06 Jul, 2022 960.30 - 30.60 - - Tue 05 Jul, 2022 1869.20 - 0.10 - -
CRUDEOIL options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 694.90 - 0.20 -82.71% - Thu 14 Jul, 2022 772.60 - 6.10 146.46% - Wed 13 Jul, 2022 768.10 - 14.50 432.79% - Tue 12 Jul, 2022 1353.40 - 25.50 1425% - Mon 11 Jul, 2022 1414.50 - 15.00 -20% - Fri 08 Jul, 2022 1299.40 - 23.20 -69.7% - Thu 07 Jul, 2022 892.50 - 33.90 725% - Wed 06 Jul, 2022 915.80 - 95.00 - - Tue 05 Jul, 2022 1819.30 - 0.10 - -
CRUDEOIL options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 645.00 - 0.10 - - Thu 14 Jul, 2022 723.10 - 1.30 - - Wed 13 Jul, 2022 719.90 - 6.20 - - Tue 12 Jul, 2022 1303.50 - 0.20 - - Mon 11 Jul, 2022 1365.10 - 2.40 - - Fri 08 Jul, 2022 1250.90 - 7.20 - - Thu 07 Jul, 2022 847.80 - 32.80 - - Wed 06 Jul, 2022 872.00 - 42.20 - - Tue 05 Jul, 2022 1769.40 - 0.10 - -
CRUDEOIL options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 800.40 -80% 0.30 -85.62% 715.57 Thu 14 Jul, 2022 541.10 - 8.50 40.51% 995.31 Wed 13 Jul, 2022 1200.00 0% 19.80 52% - Tue 12 Jul, 2022 1200.00 -50% 30.60 107.31% 16311 Mon 11 Jul, 2022 1182.70 - 16.20 11.82% 3934 Fri 08 Jul, 2022 1202.60 - 18.60 -38.77% - Thu 07 Jul, 2022 664.30 0% 35.10 -58.73% - Wed 06 Jul, 2022 664.30 - 76.10 135.58% 1210.57 Tue 05 Jul, 2022 1719.50 - 96.20 445.91% -
CRUDEOIL options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 545.40 - 0.50 - - Thu 14 Jul, 2022 625.10 - 3.30 - - Wed 13 Jul, 2022 625.30 - 11.60 - - Tue 12 Jul, 2022 1203.80 - 0.40 - - Mon 11 Jul, 2022 1266.80 - 4.10 - - Fri 08 Jul, 2022 1154.80 - 11.00 - - Thu 07 Jul, 2022 761.00 - 45.80 - - Wed 06 Jul, 2022 786.90 - 56.90 - - Tue 05 Jul, 2022 1669.60 - 0.10 - -
CRUDEOIL options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 724.10 -70% 0.10 -93.89% 199 Thu 14 Jul, 2022 371.60 - 11.70 48.81% 977.4 Wed 13 Jul, 2022 579.20 - 24.20 153.1% - Tue 12 Jul, 2022 1154.00 - 40.40 882.95% - Mon 11 Jul, 2022 1218.00 - 18.00 153.85% - Fri 08 Jul, 2022 1107.30 - 20.00 -66.98% - Thu 07 Jul, 2022 718.90 - 38.00 14.96% - Wed 06 Jul, 2022 745.70 - 95.50 5380% - Tue 05 Jul, 2022 1619.70 - 124.60 - -
CRUDEOIL options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 446.80 - 1.80 - - Thu 14 Jul, 2022 529.20 - 7.30 - - Wed 13 Jul, 2022 534.10 - 20.40 - - Tue 12 Jul, 2022 1104.40 - 1.00 - - Mon 11 Jul, 2022 1169.50 - 6.60 - - Fri 08 Jul, 2022 1060.30 - 16.40 - - Thu 07 Jul, 2022 677.80 - 62.50 - - Wed 06 Jul, 2022 705.40 - 75.30 - - Tue 05 Jul, 2022 1569.90 - 0.30 - -
CRUDEOIL options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 587.50 -92.78% 0.10 -91.69% 75.38 Thu 14 Jul, 2022 402.40 - 18.50 231.81% 65.52 Wed 13 Jul, 2022 490.30 - 28.70 178.28% - Tue 12 Jul, 2022 1054.80 - 56.70 534.03% - Mon 11 Jul, 2022 1121.20 - 21.20 85.07% - Fri 08 Jul, 2022 1013.70 - 21.20 -57.65% - Thu 07 Jul, 2022 637.70 - 42.20 -53.88% - Wed 06 Jul, 2022 666.20 - 117.40 4800% - Tue 05 Jul, 2022 1520.10 - 138.30 - -
CRUDEOIL options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 350.80 - 8.50 - - Thu 14 Jul, 2022 436.90 - 15.00 - - Wed 13 Jul, 2022 447.70 - 33.90 - - Tue 12 Jul, 2022 1005.40 - 2.00 - - Mon 11 Jul, 2022 1073.30 - 10.40 - - Fri 08 Jul, 2022 967.80 - 23.80 - - Thu 07 Jul, 2022 598.80 - 83.50 - - Wed 06 Jul, 2022 628.00 - 97.70 - - Tue 05 Jul, 2022 1470.30 - 0.50 - -
CRUDEOIL options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 530.50 -95.23% 0.20 -89.22% 21.36 Thu 14 Jul, 2022 323.70 12908.82% 28.00 190.18% 9.45 Wed 13 Jul, 2022 417.30 - 42.50 186.78% 423.68 Tue 12 Jul, 2022 956.20 - 74.50 264.25% - Mon 11 Jul, 2022 1025.80 - 21.40 173.07% - Fri 08 Jul, 2022 922.40 - 27.10 -67.29% - Thu 07 Jul, 2022 561.10 - 49.60 -37.21% - Wed 06 Jul, 2022 591.00 - 138.80 1539.33% - Tue 05 Jul, 2022 1420.60 - 150.10 - -
CRUDEOIL options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 298.80 -50% 15.70 - - Thu 14 Jul, 2022 280.50 - 28.40 - - Wed 13 Jul, 2022 367.50 - 53.60 - - Tue 12 Jul, 2022 907.30 - 3.80 - - Mon 11 Jul, 2022 978.80 - 15.80 - - Fri 08 Jul, 2022 877.70 - 33.70 - - Thu 07 Jul, 2022 524.60 - 109.10 - - Wed 06 Jul, 2022 555.10 - 124.70 - - Tue 05 Jul, 2022 1371.00 - 1.00 - -
CRUDEOIL options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 425.50 -93.16% 0.40 -81.32% 13.18 Thu 14 Jul, 2022 234.00 5566.67% 41.90 120.49% 4.83 Wed 13 Jul, 2022 306.80 1575% 62.10 219.52% 124.01 Tue 12 Jul, 2022 376.50 - 101.00 141.82% 650.08 Mon 11 Jul, 2022 932.40 - 27.90 187.78% - Fri 08 Jul, 2022 566.40 0% 34.00 -48.79% - Thu 07 Jul, 2022 566.40 0% 64.30 -52.15% 2189 Wed 06 Jul, 2022 677.70 - 170.60 2591.18% 4575 Tue 05 Jul, 2022 1321.40 - 184.60 - -
CRUDEOIL options price for Strike: 7450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 277.10 - 35.60 - - Thu 14 Jul, 2022 528.90 0% 49.50 - - Wed 13 Jul, 2022 528.90 - 80.80 - - Tue 12 Jul, 2022 810.60 - 7.10 - - Mon 11 Jul, 2022 886.50 - 23.40 - - Fri 08 Jul, 2022 790.70 - 46.50 - - Thu 07 Jul, 2022 455.60 - 140.00 - - Wed 06 Jul, 2022 487.10 - 156.50 - - Tue 05 Jul, 2022 1272.00 - 1.90 - -
CRUDEOIL options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 308.90 -95.7% 0.20 -79.97% 5.61 Thu 14 Jul, 2022 166.40 828.77% 68.90 43.58% 1.2 Wed 13 Jul, 2022 257.70 1366.53% 88.60 57.39% 7.79 Tue 12 Jul, 2022 294.40 4008.33% 131.70 59.72% 72.62 Mon 11 Jul, 2022 745.80 -42.86% 35.70 39.81% 1868.08 Fri 08 Jul, 2022 737.60 -92.58% 44.20 -35.41% 763.52 Thu 07 Jul, 2022 796.00 -72.6% 79.00 -15.9% 87.71 Wed 06 Jul, 2022 459.00 1315.07% 200.20 45.34% 28.57 Tue 05 Jul, 2022 509.10 - 220.10 291.42% 278.18
CRUDEOIL options price for Strike: 7550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 146.70 -72.73% 130.10 0% - Thu 14 Jul, 2022 123.50 - 130.10 20% 1.09 Wed 13 Jul, 2022 230.60 - 151.00 - - Tue 12 Jul, 2022 715.90 - 12.30 - - Mon 11 Jul, 2022 797.00 - 33.70 - - Fri 08 Jul, 2022 707.20 - 62.90 - - Thu 07 Jul, 2022 392.10 - 176.30 - - Wed 06 Jul, 2022 424.10 - 193.40 - - Tue 05 Jul, 2022 1173.60 - 3.40 - -
CRUDEOIL options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 219.50 -87.8% 0.10 -45.59% 2.36 Thu 14 Jul, 2022 107.40 192.18% 109.80 -17.52% 0.53 Wed 13 Jul, 2022 190.90 1954.83% 123.10 129.02% 1.87 Tue 12 Jul, 2022 235.50 12850% 172.30 162.63% 16.82 Mon 11 Jul, 2022 671.80 -11.11% 48.90 56.77% 829.5 Fri 08 Jul, 2022 661.80 -96.07% 56.20 -36.41% 470.33 Thu 07 Jul, 2022 703.90 -91.11% 99.60 -43.47% 29.07 Wed 06 Jul, 2022 401.10 - 236.50 262.78% 4.57 Tue 05 Jul, 2022 1124.70 - 257.80 483.81% -
CRUDEOIL options price for Strike: 7650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 65.60 -93.55% 86.40 -50% 1 Thu 14 Jul, 2022 87.70 - 173.20 -33.33% 0.13 Wed 13 Jul, 2022 175.70 - 157.90 - - Tue 12 Jul, 2022 624.20 - 20.50 - - Mon 11 Jul, 2022 710.70 - 47.40 - - Fri 08 Jul, 2022 627.80 - 83.40 - - Thu 07 Jul, 2022 334.20 - 218.40 - - Wed 06 Jul, 2022 366.40 - 235.60 - - Tue 05 Jul, 2022 1076.10 - 5.70 - -
CRUDEOIL options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 117.90 -79.45% 0.30 0.79% 1.27 Thu 14 Jul, 2022 64.60 1.72% 166.00 -60.57% 0.26 Wed 13 Jul, 2022 138.60 441.31% 165.60 63.81% 0.67 Tue 12 Jul, 2022 187.60 51870% 220.40 127.03% 2.21 Mon 11 Jul, 2022 565.90 -51.22% 60.50 21.04% 505.35 Fri 08 Jul, 2022 669.00 -96.45% 74.10 1.29% 203.66 Thu 07 Jul, 2022 611.30 -79.11% 121.30 -33.94% 7.13 Wed 06 Jul, 2022 345.70 8972.13% 280.90 184.8% 2.26 Tue 05 Jul, 2022 387.50 - 302.30 291.95% 71.84
CRUDEOIL options price for Strike: 7750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 69.40 -76.19% 104.20 - 0.8 Thu 14 Jul, 2022 36.90 -38.24% 198.90 0% - Wed 13 Jul, 2022 157.90 325% 198.90 340% 1.29 Tue 12 Jul, 2022 178.40 - 255.90 - 1.25 Mon 11 Jul, 2022 628.40 - 90.60 0% - Fri 08 Jul, 2022 552.90 - 90.60 -60% - Thu 07 Jul, 2022 282.20 - 256.70 - - Wed 06 Jul, 2022 880.40 0% 283.10 - - Tue 05 Jul, 2022 880.40 - 9.30 - -
CRUDEOIL options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 9.10 -55.83% 2.60 202.25% 0.74 Thu 14 Jul, 2022 38.20 -18.67% 241.50 -62.8% 0.11 Wed 13 Jul, 2022 97.10 224.65% 220.40 -62.28% 0.24 Tue 12 Jul, 2022 142.80 10742.31% 273.00 64.67% 2.02 Mon 11 Jul, 2022 542.80 -57.65% 79.10 50.92% 133.28 Fri 08 Jul, 2022 604.70 -95.42% 91.30 -20.72% 37.39 Thu 07 Jul, 2022 533.40 -30.35% 147.40 -4.09% 2.16 Wed 06 Jul, 2022 296.80 1100.62% 327.00 91.03% 1.57 Tue 05 Jul, 2022 343.30 80100% 356.70 498.79% 9.86
CRUDEOIL options price for Strike: 7850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 51.90 350% 25.90 - 2.33 Thu 14 Jul, 2022 63.40 - 242.50 - - Wed 13 Jul, 2022 93.70 - 249.00 0% - Tue 12 Jul, 2022 453.70 - 249.00 266.67% - Mon 11 Jul, 2022 550.60 - 115.50 50% - Fri 08 Jul, 2022 482.90 - 127.90 -94.74% - Thu 07 Jul, 2022 236.00 - 175.10 1166.67% - Wed 06 Jul, 2022 267.10 - 310.60 - - Tue 05 Jul, 2022 885.40 - 14.70 - -
CRUDEOIL options price for Strike: 7900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.60 -16.84% 94.30 143.49% 0.08 Thu 14 Jul, 2022 21.70 -42.72% 327.60 -68.76% 0.03 Wed 13 Jul, 2022 67.50 58.34% 295.90 -94.02% 0.05 Tue 12 Jul, 2022 106.40 5178.3% 339.00 60.91% 1.3 Mon 11 Jul, 2022 441.30 -45.83% 102.50 30.19% 42.55 Fri 08 Jul, 2022 518.80 -93.8% 116.50 11.18% 17.71 Thu 07 Jul, 2022 468.30 -15.66% 179.00 -9.12% 0.99 Wed 06 Jul, 2022 252.50 1362.97% 387.60 55.03% 0.92 Tue 05 Jul, 2022 292.00 - 409.30 346.8% 8.65
CRUDEOIL options price for Strike: 7950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 6.20 -92.59% 136.40 - 0.5 Thu 14 Jul, 2022 10.20 1250% 317.90 - - Wed 13 Jul, 2022 18.40 -90.91% 257.80 0% - Tue 12 Jul, 2022 91.30 - 257.80 - 0.82 Mon 11 Jul, 2022 477.90 - 114.30 - - Fri 08 Jul, 2022 266.00 0% 376.20 0% - Thu 07 Jul, 2022 266.00 -66.67% 376.20 -91.67% 1 Wed 06 Jul, 2022 330.50 - 449.00 - 4 Tue 05 Jul, 2022 793.30 - 22.50 - -
CRUDEOIL options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.20 -43.35% 181.80 -33.08% 0.04 Thu 14 Jul, 2022 10.80 -43.62% 408.70 -46.68% 0.03 Wed 13 Jul, 2022 45.00 16.27% 364.10 -93.94% 0.04 Tue 12 Jul, 2022 80.00 316.4% 410.20 -35.85% 0.67 Mon 11 Jul, 2022 378.00 20.14% 129.40 43.17% 4.37 Fri 08 Jul, 2022 452.70 -62.45% 146.80 79.31% 3.67 Thu 07 Jul, 2022 406.50 -32.18% 218.20 56.43% 0.77 Wed 06 Jul, 2022 215.60 234.29% 444.10 -59.43% 0.33 Tue 05 Jul, 2022 255.10 38523.08% 467.50 137.87% 2.75
CRUDEOIL options price for Strike: 8050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.40 -16.67% 370.00 - 0.2 Thu 14 Jul, 2022 11.90 -14.29% 364.50 0% - Wed 13 Jul, 2022 48.90 -82.05% 364.50 -94.44% 0.14 Tue 12 Jul, 2022 69.00 - 270.70 350% 0.46 Mon 11 Jul, 2022 336.00 0% 226.70 - - Fri 08 Jul, 2022 336.00 100% 214.20 - - Thu 07 Jul, 2022 342.40 - 443.90 - - Wed 06 Jul, 2022 188.50 - 457.10 - - Tue 05 Jul, 2022 704.30 - 33.30 - -
CRUDEOIL options price for Strike: 8100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.30 -40.02% 251.40 30% 0.02 Thu 14 Jul, 2022 6.70 -41.13% 642.20 -59.82% 0.01 Wed 13 Jul, 2022 28.90 -40.61% 500.50 -98.07% 0.01 Tue 12 Jul, 2022 58.70 79.23% 487.80 -58.24% 0.39 Mon 11 Jul, 2022 310.10 30.46% 162.60 48.51% 1.67 Fri 08 Jul, 2022 383.90 46.09% 179.80 166.09% 1.46 Thu 07 Jul, 2022 350.40 10.24% 259.50 962.78% 0.8 Wed 06 Jul, 2022 180.90 238.72% 519.20 -89.05% 0.08 Tue 05 Jul, 2022 218.10 - 533.00 217.84% 2.58
CRUDEOIL options price for Strike: 8150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.80 - 520.00 0% - Thu 14 Jul, 2022 50.50 0% 520.00 - - Wed 13 Jul, 2022 50.50 -73.33% 265.60 0% - Tue 12 Jul, 2022 178.70 200% 265.60 -86.67% 0.07 Mon 11 Jul, 2022 268.30 66.67% 224.80 400% 1.5 Fri 08 Jul, 2022 264.00 - 545.80 200% 0.5 Thu 07 Jul, 2022 130.10 - 550.00 -80% - Wed 06 Jul, 2022 156.40 - 482.80 66.67% - Tue 05 Jul, 2022 619.10 - 166.00 - -
CRUDEOIL options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.40 -38.65% 360.10 53.97% 0.02 Thu 14 Jul, 2022 5.90 -18.76% 735.20 -40% 0.01 Wed 13 Jul, 2022 22.30 -62.03% 564.10 -98.32% 0.01 Tue 12 Jul, 2022 45.70 -11.04% 577.50 -75.18% 0.19 Mon 11 Jul, 2022 255.70 44.02% 205.60 40.74% 0.67 Fri 08 Jul, 2022 331.50 68.87% 221.50 182.79% 0.68 Thu 07 Jul, 2022 302.60 64.13% 312.90 930.18% 0.41 Wed 06 Jul, 2022 150.90 41.79% 585.90 -94.51% 0.06 Tue 05 Jul, 2022 190.10 33225% 603.90 182.75% 1.67
CRUDEOIL options price for Strike: 8250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 7.20 - 417.50 0% - Thu 14 Jul, 2022 7.00 - 417.50 100% - Wed 13 Jul, 2022 73.70 0% 619.60 -50% - Tue 12 Jul, 2022 73.70 250% 262.50 -60% 0.1 Mon 11 Jul, 2022 226.40 -66.67% 280.70 -64.29% 0.83 Fri 08 Jul, 2022 252.20 800% 295.70 600% 0.78 Thu 07 Jul, 2022 499.40 - 355.70 - 1 Wed 06 Jul, 2022 518.00 0% 597.10 - - Tue 05 Jul, 2022 518.00 0% 67.10 - -
CRUDEOIL options price for Strike: 8300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.20 -55.45% 451.10 -31.43% 0.02 Thu 14 Jul, 2022 4.60 -61.22% 759.10 -36.36% 0.01 Wed 13 Jul, 2022 16.20 -69.55% 656.10 -96.4% 0.01 Tue 12 Jul, 2022 36.50 -6.48% 668.30 -78.62% 0.07 Mon 11 Jul, 2022 206.70 30.44% 256.20 -0.39% 0.29 Fri 08 Jul, 2022 278.30 75.46% 266.00 521.11% 0.38 Thu 07 Jul, 2022 257.10 16.55% 363.80 463.9% 0.11 Wed 06 Jul, 2022 130.60 31.05% 656.70 -97.62% 0.02 Tue 05 Jul, 2022 162.80 5851.26% 674.30 120.11% 1.21
CRUDEOIL options price for Strike: 8350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.50 - 710.00 0% - Thu 14 Jul, 2022 3.50 - 710.00 - - Wed 13 Jul, 2022 81.20 0% 285.00 0% - Tue 12 Jul, 2022 81.20 -85.71% 285.00 0% 0.5 Mon 11 Jul, 2022 170.40 600% 438.30 - 0.07 Fri 08 Jul, 2022 255.60 100% 369.90 - - Thu 07 Jul, 2022 297.40 - 468.10 0% - Wed 06 Jul, 2022 105.10 - 468.10 0% - Tue 05 Jul, 2022 462.80 - 414.00 - -
CRUDEOIL options price for Strike: 8400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -64.97% 673.70 -14.29% 0.03 Thu 14 Jul, 2022 2.50 -71.1% 768.10 -6.67% 0.01 Wed 13 Jul, 2022 13.10 -69.94% 706.20 -95.96% 0 Tue 12 Jul, 2022 29.60 -4.53% 771.50 -36.8% 0.02 Mon 11 Jul, 2022 163.60 41.79% 308.80 -4.86% 0.04 Fri 08 Jul, 2022 230.30 76.36% 313.10 235.33% 0.06 Thu 07 Jul, 2022 217.20 -25.92% 413.90 31.43% 0.03 Wed 06 Jul, 2022 109.00 23.51% 873.70 -98.42% 0.02 Tue 05 Jul, 2022 137.20 782.19% 748.40 48.48% 1.28
CRUDEOIL options price for Strike: 8450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 8.00 0% 854.90 - - Thu 14 Jul, 2022 8.00 -50% 779.50 - - Wed 13 Jul, 2022 12.00 -77.78% 792.50 - - Tue 12 Jul, 2022 71.10 125% 306.70 - - Mon 11 Jul, 2022 126.20 100% 337.50 - - Fri 08 Jul, 2022 176.00 - 432.70 - - Thu 07 Jul, 2022 65.50 - 748.70 - - Wed 06 Jul, 2022 265.00 0% 753.20 - - Tue 05 Jul, 2022 265.00 -50% 121.60 - -
CRUDEOIL options price for Strike: 8500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -71.4% 666.20 -70.73% 0.04 Thu 14 Jul, 2022 3.00 -59.73% 1060.90 60.78% 0.04 Wed 13 Jul, 2022 9.80 -63.95% 806.70 -72.8% 0.01 Tue 12 Jul, 2022 24.00 -6.64% 856.10 -69.83% 0.01 Mon 11 Jul, 2022 130.00 30.82% 379.60 196.66% 0.04 Fri 08 Jul, 2022 189.80 11.09% 378.40 63.67% 0.02 Thu 07 Jul, 2022 180.40 -1.04% 485.80 17.97% 0.01 Wed 06 Jul, 2022 90.10 6.13% 818.90 -98.75% 0.01 Tue 05 Jul, 2022 118.40 347.11% 831.70 33.51% 0.79
CRUDEOIL options price for Strike: 8550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 954.90 - - Thu 14 Jul, 2022 15.20 0% 878.50 - - Wed 13 Jul, 2022 15.20 - 889.60 - - Tue 12 Jul, 2022 150.70 0% 377.00 - - Mon 11 Jul, 2022 150.70 -75% 399.90 - - Fri 08 Jul, 2022 134.20 - 500.50 - - Thu 07 Jul, 2022 51.10 - 834.10 - - Wed 06 Jul, 2022 337.50 0% 306.70 0% - Tue 05 Jul, 2022 337.50 - 306.70 100% 0.67
CRUDEOIL options price for Strike: 8600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -72.95% 800.00 -96.67% 0 Thu 14 Jul, 2022 2.20 -60.43% 1092.80 200% 0.03 Wed 13 Jul, 2022 7.30 -74.91% 958.10 -79.59% 0 Tue 12 Jul, 2022 21.50 -29.71% 925.00 145% 0.01 Mon 11 Jul, 2022 102.10 60.14% 462.70 11.11% 0 Fri 08 Jul, 2022 154.20 37.46% 450.70 -73.91% 0 Thu 07 Jul, 2022 150.20 11.82% 540.40 7.81% 0.01 Wed 06 Jul, 2022 78.60 -68.34% 946.10 -99.35% 0.01 Tue 05 Jul, 2022 101.30 95.18% 922.00 20.01% 0.62
CRUDEOIL options price for Strike: 8650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 1054.90 - - Thu 14 Jul, 2022 0.30 - 978.10 - - Wed 13 Jul, 2022 2.30 - 987.80 - - Tue 12 Jul, 2022 58.10 - 453.80 - - Mon 11 Jul, 2022 132.10 - 467.80 - - Fri 08 Jul, 2022 118.50 - 572.90 - - Thu 07 Jul, 2022 67.60 0% 922.40 - - Wed 06 Jul, 2022 67.60 - 343.90 0% - Tue 05 Jul, 2022 380.10 0% 343.90 0% -
CRUDEOIL options price for Strike: 8700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -75.56% 900.00 66.67% 0.04 Thu 14 Jul, 2022 2.10 -60.66% 1142.30 20% 0.01 Wed 13 Jul, 2022 6.40 -77.48% 1059.90 -72.22% 0 Tue 12 Jul, 2022 18.40 9.59% 975.50 -14.29% 0 Mon 11 Jul, 2022 81.10 88.27% 545.10 61.54% 0 Fri 08 Jul, 2022 130.00 16.71% 527.30 -73.47% 0 Thu 07 Jul, 2022 126.40 19.13% 603.70 2.08% 0.01 Wed 06 Jul, 2022 69.20 -74.98% 1079.80 -99.14% 0.01 Tue 05 Jul, 2022 88.30 111.64% 977.50 44.45% 0.36
CRUDEOIL options price for Strike: 8750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 1154.80 - - Thu 14 Jul, 2022 0.10 - 1077.80 - - Wed 13 Jul, 2022 1.20 - 1086.80 - - Tue 12 Jul, 2022 80.00 0% 536.30 - - Mon 11 Jul, 2022 80.00 - 540.80 - - Fri 08 Jul, 2022 95.30 - 649.70 - - Thu 07 Jul, 2022 61.00 0% 1013.00 - - Wed 06 Jul, 2022 61.00 - 1010.70 - - Tue 05 Jul, 2022 367.30 0% 250.90 - -
CRUDEOIL options price for Strike: 8800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.20 -50.68% 980.00 400% 0.05 Thu 14 Jul, 2022 1.00 -65.42% 1188.10 -50% 0 Wed 13 Jul, 2022 5.70 -68.65% 1136.10 -33.33% 0 Tue 12 Jul, 2022 16.30 -32.69% 989.80 200% 0 Mon 11 Jul, 2022 61.10 18.55% 666.00 -95.92% 0 Fri 08 Jul, 2022 102.20 28.13% 790.10 133.33% 0.01 Thu 07 Jul, 2022 104.80 8.62% 710.60 31.25% 0.01 Wed 06 Jul, 2022 60.70 -71.78% 963.50 -98.34% 0 Tue 05 Jul, 2022 80.20 144.08% 1079.50 -15.17% 0.07
CRUDEOIL options price for Strike: 8850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 1254.80 - - Thu 14 Jul, 2022 0.10 - 1177.70 - - Wed 13 Jul, 2022 0.70 - 1186.20 - - Tue 12 Jul, 2022 27.70 - 623.40 - - Mon 11 Jul, 2022 82.80 - 618.20 - - Fri 08 Jul, 2022 75.90 - 730.20 - - Thu 07 Jul, 2022 22.90 - 1105.50 - - Wed 06 Jul, 2022 33.80 - 1101.30 - - Tue 05 Jul, 2022 179.50 - 307.30 - -
CRUDEOIL options price for Strike: 8900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 429.87% 1073.10 -50% 0 Thu 14 Jul, 2022 0.80 -37.79% 1367.00 500% 0.02 Wed 13 Jul, 2022 5.00 -74.75% 1301.00 0% 0 Tue 12 Jul, 2022 14.10 -35.23% 920.40 -85.71% 0 Mon 11 Jul, 2022 47.20 -7.72% 838.30 40% 0 Fri 08 Jul, 2022 84.70 95.81% 780.60 400% 0 Thu 07 Jul, 2022 90.00 16.79% 855.10 -90.91% 0 Wed 06 Jul, 2022 54.40 -73.22% 1292.20 -89.42% 0.01 Tue 05 Jul, 2022 69.90 162.43% 1045.00 10.64% 0.02
CRUDEOIL options price for Strike: 8950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.40 0% 1354.80 - - Thu 14 Jul, 2022 0.40 - 1277.70 - - Wed 13 Jul, 2022 0.30 - 1285.80 - - Tue 12 Jul, 2022 18.40 - 714.10 - - Mon 11 Jul, 2022 81.00 0% 699.80 - - Fri 08 Jul, 2022 81.00 - 814.10 - - Thu 07 Jul, 2022 17.20 - 1199.70 - - Wed 06 Jul, 2022 26.30 - 1193.70 - - Tue 05 Jul, 2022 142.50 - 370.20 - -
CRUDEOIL options price for Strike: 9000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -70.73% 1205.00 53.85% 0.03 Thu 14 Jul, 2022 1.30 -62.04% 1525.60 30% 0.01 Wed 13 Jul, 2022 5.10 -34.91% 1326.80 -23.08% 0 Tue 12 Jul, 2022 11.60 -19.69% 983.10 -48% 0 Mon 11 Jul, 2022 36.60 -25.99% 844.60 525% 0 Fri 08 Jul, 2022 67.20 6.93% 801.60 -80.95% 0 Thu 07 Jul, 2022 76.50 13.98% 913.90 -16% 0 Wed 06 Jul, 2022 49.40 -54.54% 1280.70 -90.08% 0 Tue 05 Jul, 2022 64.30 170.19% 1286.30 59.49% 0.01
CRUDEOIL options price for Strike: 9050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 1454.80 - - Thu 14 Jul, 2022 0.10 - 1377.60 - - Wed 13 Jul, 2022 0.20 - 1385.60 - - Tue 12 Jul, 2022 12.00 - 807.60 - - Mon 11 Jul, 2022 49.50 - 784.80 - - Fri 08 Jul, 2022 46.90 - 900.90 - - Thu 07 Jul, 2022 12.80 - 1295.20 - - Wed 06 Jul, 2022 20.30 - 1287.60 - - Tue 05 Jul, 2022 111.50 - 439.00 - -
CRUDEOIL options price for Strike: 9100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.20 -72.06% 1345.00 -80% 0.01 Thu 14 Jul, 2022 1.10 -72.89% 1576.20 66.67% 0.02 Wed 13 Jul, 2022 3.70 2.94% 1428.60 - 0 Tue 12 Jul, 2022 11.20 -11.41% 1017.00 0% - Mon 11 Jul, 2022 34.00 -19.5% 1017.00 - 0 Fri 08 Jul, 2022 61.60 27.54% 945.30 - - Thu 07 Jul, 2022 70.30 14.2% 1326.00 0% - Wed 06 Jul, 2022 45.40 -80.61% 1326.00 110% 0.02 Tue 05 Jul, 2022 58.90 121.63% 825.80 400% 0
CRUDEOIL options price for Strike: 9150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 1554.80 - - Thu 14 Jul, 2022 0.10 - 1477.60 - - Wed 13 Jul, 2022 0.10 - 1485.50 - - Tue 12 Jul, 2022 7.60 - 903.10 - - Mon 11 Jul, 2022 37.70 - 872.90 - - Fri 08 Jul, 2022 36.30 - 990.30 - - Thu 07 Jul, 2022 9.40 - 1391.70 - - Wed 06 Jul, 2022 15.60 - 1382.70 - - Tue 05 Jul, 2022 86.00 - 513.40 - -
CRUDEOIL options price for Strike: 9200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -33.48% 1604.80 - - Thu 14 Jul, 2022 1.20 -53.21% 1527.60 - - Wed 13 Jul, 2022 4.00 -45.45% 1535.40 - - Tue 12 Jul, 2022 10.40 -19.06% 951.50 - - Mon 11 Jul, 2022 27.70 2.92% 917.90 - - Fri 08 Jul, 2022 51.80 16.1% 1035.70 - - Thu 07 Jul, 2022 61.60 -16.53% 1440.30 - - Wed 06 Jul, 2022 42.00 -71.1% 1180.40 0% - Tue 05 Jul, 2022 53.00 130.91% 1180.40 77.78% 0
CRUDEOIL options price for Strike: 9250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 1654.80 - - Thu 14 Jul, 2022 0.10 - 1577.60 - - Wed 13 Jul, 2022 0.10 - 1585.40 - - Tue 12 Jul, 2022 4.70 - 1000.20 - - Mon 11 Jul, 2022 28.30 - 963.40 - - Fri 08 Jul, 2022 27.90 - 1081.70 - - Thu 07 Jul, 2022 6.90 - 1489.00 - - Wed 06 Jul, 2022 11.90 - 1478.90 - - Tue 05 Jul, 2022 65.40 - 592.60 - -
CRUDEOIL options price for Strike: 9300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -55% 1456.00 0% 0.02 Thu 14 Jul, 2022 1.60 12.9% 1738.00 - 0.01 Wed 13 Jul, 2022 4.90 -54.58% 1635.40 - - Tue 12 Jul, 2022 8.70 -64.77% 1049.10 - - Mon 11 Jul, 2022 20.90 63.85% 1009.50 - - Fri 08 Jul, 2022 41.60 -18.31% 1128.10 - - Thu 07 Jul, 2022 52.90 48.46% 1538.00 - - Wed 06 Jul, 2022 38.10 -82.71% 1128.30 0% - Tue 05 Jul, 2022 48.60 106.59% 1128.30 - 0
CRUDEOIL options price for Strike: 9350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 1754.80 - - Thu 14 Jul, 2022 0.10 - 1677.50 - - Wed 13 Jul, 2022 0.10 - 1685.30 - - Tue 12 Jul, 2022 2.90 - 1098.30 - - Mon 11 Jul, 2022 21.10 - 1056.10 - - Fri 08 Jul, 2022 21.20 - 1174.90 - - Thu 07 Jul, 2022 5.00 - 1587.00 - - Wed 06 Jul, 2022 9.00 - 1575.80 - - Tue 05 Jul, 2022 49.00 - 676.00 - -
CRUDEOIL options price for Strike: 9400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -73.72% 1804.80 - - Thu 14 Jul, 2022 0.60 211.36% 1727.50 - - Wed 13 Jul, 2022 4.90 -84.45% 1735.30 - - Tue 12 Jul, 2022 7.80 14.11% 1147.60 - - Mon 11 Jul, 2022 21.10 -19.22% 1103.00 - - Fri 08 Jul, 2022 36.00 -46.79% 1222.10 - - Thu 07 Jul, 2022 46.00 50.26% 1636.20 - - Wed 06 Jul, 2022 35.60 -74.21% 1164.30 0% - Tue 05 Jul, 2022 45.00 110.31% 1164.30 900% 0.01
CRUDEOIL options price for Strike: 9450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 1854.70 - - Thu 14 Jul, 2022 0.10 - 1777.50 - - Wed 13 Jul, 2022 0.10 - 1785.30 - - Tue 12 Jul, 2022 1.70 - 1197.00 - - Mon 11 Jul, 2022 15.50 - 1150.40 - - Fri 08 Jul, 2022 16.00 - 1269.60 - - Thu 07 Jul, 2022 3.60 - 1685.50 - - Wed 06 Jul, 2022 6.80 - 1673.40 - - Tue 05 Jul, 2022 36.10 - 763.00 - -
CRUDEOIL options price for Strike: 9500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.20 -21.57% 1773.80 - 0.01 Thu 14 Jul, 2022 1.70 -21.59% 1809.70 0% - Wed 13 Jul, 2022 4.80 -59.18% 1809.70 -50% 0 Tue 12 Jul, 2022 8.30 -15.8% 1724.30 33.33% 0 Mon 11 Jul, 2022 17.60 -25.94% 1364.40 - 0 Fri 08 Jul, 2022 31.30 0.27% 1317.40 - - Thu 07 Jul, 2022 37.70 -18.47% 1734.90 - - Wed 06 Jul, 2022 30.90 -48.88% 1357.50 0% - Tue 05 Jul, 2022 40.40 43.59% 1357.50 200% 0
CRUDEOIL options price for Strike: 9550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 1954.70 - - Thu 14 Jul, 2022 0.10 - 1877.50 - - Wed 13 Jul, 2022 0.10 - 1885.20 - - Tue 12 Jul, 2022 1.00 - 1296.30 - - Mon 11 Jul, 2022 11.30 - 1246.10 - - Fri 08 Jul, 2022 12.00 - 1365.50 - - Thu 07 Jul, 2022 2.60 - 1784.30 - - Wed 06 Jul, 2022 5.00 - 1771.60 - - Tue 05 Jul, 2022 26.30 - 853.00 - -
CRUDEOIL options price for Strike: 9600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.20 -87.64% 2004.70 - - Thu 14 Jul, 2022 0.30 102.27% 1927.50 - - Wed 13 Jul, 2022 4.40 -79.25% 1935.20 - - Tue 12 Jul, 2022 6.40 -48.29% 1346.00 - - Mon 11 Jul, 2022 15.50 120.43% 1294.30 - - Fri 08 Jul, 2022 26.20 -46.24% 1413.80 - - Thu 07 Jul, 2022 34.90 24.91% 1833.90 - - Wed 06 Jul, 2022 27.20 -56.1% 1820.80 - - Tue 05 Jul, 2022 36.40 13.29% 898.90 - -
CRUDEOIL options price for Strike: 9650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2054.70 - - Thu 14 Jul, 2022 0.10 - 1977.50 - - Wed 13 Jul, 2022 0.10 - 1985.20 - - Tue 12 Jul, 2022 0.60 - 1395.80 - - Mon 11 Jul, 2022 8.10 - 1342.80 - - Fri 08 Jul, 2022 8.90 - 1462.30 - - Thu 07 Jul, 2022 1.80 - 1883.50 - - Wed 06 Jul, 2022 3.70 - 1870.10 - - Tue 05 Jul, 2022 18.80 - 945.40 - -
CRUDEOIL options price for Strike: 9700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -89.47% 2104.70 - - Thu 14 Jul, 2022 0.60 -58.7% 2027.40 - - Wed 13 Jul, 2022 3.60 -45.88% 2035.20 - - Tue 12 Jul, 2022 5.00 23.19% 1445.60 - - Mon 11 Jul, 2022 14.30 -68.78% 1391.50 - - Fri 08 Jul, 2022 23.00 125.51% 1510.90 - - Thu 07 Jul, 2022 31.70 46.27% 1933.10 - - Wed 06 Jul, 2022 27.70 -78.46% 1919.60 - - Tue 05 Jul, 2022 35.30 -20.05% 992.40 - -
CRUDEOIL options price for Strike: 9750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2154.70 - - Thu 14 Jul, 2022 0.10 - 2077.40 - - Wed 13 Jul, 2022 0.10 - 2085.10 - - Tue 12 Jul, 2022 0.30 - 1495.50 - - Mon 11 Jul, 2022 5.80 - 1440.40 - - Fri 08 Jul, 2022 6.50 - 1559.80 - - Thu 07 Jul, 2022 1.30 - 1982.80 - - Wed 06 Jul, 2022 2.70 - 1969.00 - - Tue 05 Jul, 2022 13.30 - 1039.70 - -
CRUDEOIL options price for Strike: 9800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -95.77% 2204.70 - - Thu 14 Jul, 2022 0.70 222.73% 2127.40 - - Wed 13 Jul, 2022 4.10 -64.52% 2135.10 - - Tue 12 Jul, 2022 6.00 12.73% 1545.40 - - Mon 11 Jul, 2022 12.70 14.58% 1489.40 - - Fri 08 Jul, 2022 21.00 -63.91% 1608.80 - - Thu 07 Jul, 2022 28.30 25.47% 2032.50 - - Wed 06 Jul, 2022 25.60 -47.78% 2018.60 - - Tue 05 Jul, 2022 36.40 -10.18% 1087.50 - -
CRUDEOIL options price for Strike: 9850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2254.70 - - Thu 14 Jul, 2022 0.10 - 2177.40 - - Wed 13 Jul, 2022 0.10 - 2185.10 - - Tue 12 Jul, 2022 0.20 - 1595.30 - - Mon 11 Jul, 2022 4.10 - 1538.60 - - Fri 08 Jul, 2022 4.80 - 1657.90 - - Thu 07 Jul, 2022 0.90 - 2082.30 - - Wed 06 Jul, 2022 2.00 - 2068.20 - - Tue 05 Jul, 2022 9.30 - 1135.50 - -
CRUDEOIL options price for Strike: 9900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.20 19.35% 2304.70 - - Thu 14 Jul, 2022 1.60 -75% 2227.40 - - Wed 13 Jul, 2022 5.80 153.06% 2235.10 - - Tue 12 Jul, 2022 7.00 -51% 1645.20 - - Mon 11 Jul, 2022 13.30 150% 1587.90 - - Fri 08 Jul, 2022 21.80 -46.67% 1707.20 - - Thu 07 Jul, 2022 28.40 36.36% 2132.10 - - Wed 06 Jul, 2022 24.90 -72.64% 2117.80 - - Tue 05 Jul, 2022 33.50 36.73% 1183.90 - -
CRUDEOIL options price for Strike: 9950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2354.70 - - Thu 14 Jul, 2022 0.10 - 2277.40 - - Wed 13 Jul, 2022 0.10 - 2285.10 - - Tue 12 Jul, 2022 0.10 - 1695.20 - - Mon 11 Jul, 2022 2.90 - 1637.30 - - Fri 08 Jul, 2022 3.40 - 1756.50 - - Thu 07 Jul, 2022 0.60 - 2181.90 - - Wed 06 Jul, 2022 1.50 - 2167.50 - - Tue 05 Jul, 2022 6.40 - 1232.50 - -
CRUDEOIL options price for Strike: 10000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -58.84% 2404.70 - - Thu 14 Jul, 2022 1.00 -22.16% 2327.40 - - Wed 13 Jul, 2022 3.70 -26.2% 2335.00 - - Tue 12 Jul, 2022 5.80 -12.84% 1745.10 - - Mon 11 Jul, 2022 11.50 -21.4% 1686.70 - - Fri 08 Jul, 2022 20.50 -11.43% 1805.90 - - Thu 07 Jul, 2022 23.20 15.61% 2231.70 - - Wed 06 Jul, 2022 23.00 -55.18% 2217.20 - - Tue 05 Jul, 2022 30.20 49.15% 1281.30 - -
CRUDEOIL options price for Strike: 10050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2454.70 - - Thu 14 Jul, 2022 0.10 - 2377.30 - - Wed 13 Jul, 2022 0.10 - 2385.00 - - Tue 12 Jul, 2022 0.10 - 1795.10 - - Mon 11 Jul, 2022 2.00 - 1736.30 - - Fri 08 Jul, 2022 2.50 - 1855.40 - - Thu 07 Jul, 2022 0.40 - 2281.60 - - Wed 06 Jul, 2022 1.10 - 2266.90 - - Tue 05 Jul, 2022 4.30 - 1330.30 - -
CRUDEOIL options price for Strike: 10100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2504.70 - - Thu 14 Jul, 2022 0.10 - 2427.30 - - Wed 13 Jul, 2022 0.10 - 2435.00 - - Tue 12 Jul, 2022 0.10 - 1845.00 - - Mon 11 Jul, 2022 1.60 - 1785.90 - - Fri 08 Jul, 2022 2.10 - 1905.00 - - Thu 07 Jul, 2022 0.30 - 2331.40 - - Wed 06 Jul, 2022 0.90 - 2316.70 - - Tue 05 Jul, 2022 3.50 - 1379.40 - -
CRUDEOIL options price for Strike: 10150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2554.70 - - Thu 14 Jul, 2022 0.10 - 2477.30 - - Wed 13 Jul, 2022 0.10 - 2485.00 - - Tue 12 Jul, 2022 0.10 - 1895.00 - - Mon 11 Jul, 2022 1.40 - 1835.60 - - Fri 08 Jul, 2022 1.80 - 1954.60 - - Thu 07 Jul, 2022 0.30 - 2381.30 - - Wed 06 Jul, 2022 0.80 - 2366.50 - - Tue 05 Jul, 2022 2.90 - 1428.70 - -
CRUDEOIL options price for Strike: 10200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2604.60 - - Thu 14 Jul, 2022 0.10 - 2527.30 - - Wed 13 Jul, 2022 0.10 - 2535.00 - - Tue 12 Jul, 2022 0.10 - 1944.90 - - Mon 11 Jul, 2022 1.10 - 1885.30 - - Fri 08 Jul, 2022 1.50 - 2004.30 - - Thu 07 Jul, 2022 0.20 - 2431.20 - - Wed 06 Jul, 2022 0.60 - 2416.30 - - Tue 05 Jul, 2022 2.30 - 1478.10 - -
CRUDEOIL options price for Strike: 10250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2654.60 - - Thu 14 Jul, 2022 0.10 - 2577.30 - - Wed 13 Jul, 2022 0.10 - 2584.90 - - Tue 12 Jul, 2022 0.10 - 1994.90 - - Mon 11 Jul, 2022 0.90 - 1935.00 - - Fri 08 Jul, 2022 1.20 - 2054.00 - - Thu 07 Jul, 2022 0.20 - 2481.10 - - Wed 06 Jul, 2022 0.50 - 2466.10 - - Tue 05 Jul, 2022 1.90 - 1527.60 - -
CRUDEOIL options price for Strike: 10300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2704.60 - - Thu 14 Jul, 2022 0.10 - 2627.30 - - Wed 13 Jul, 2022 0.10 - 2634.90 - - Tue 12 Jul, 2022 0.10 - 2044.90 - - Mon 11 Jul, 2022 0.80 - 1984.80 - - Fri 08 Jul, 2022 1.00 - 2103.70 - - Thu 07 Jul, 2022 0.20 - 2531.00 - - Wed 06 Jul, 2022 0.50 - 2516.00 - - Tue 05 Jul, 2022 1.50 - 1577.10 - -
CRUDEOIL options price for Strike: 10350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2754.60 - - Thu 14 Jul, 2022 0.10 - 2677.30 - - Wed 13 Jul, 2022 0.10 - 2684.90 - - Tue 12 Jul, 2022 0.10 - 2094.80 - - Mon 11 Jul, 2022 0.60 - 2034.60 - - Fri 08 Jul, 2022 0.90 - 2153.50 - - Thu 07 Jul, 2022 0.10 - 2580.90 - - Wed 06 Jul, 2022 0.40 - 2565.80 - - Tue 05 Jul, 2022 1.20 - 1626.80 - -
CRUDEOIL options price for Strike: 10400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2804.60 - - Thu 14 Jul, 2022 0.10 - 2727.30 - - Wed 13 Jul, 2022 0.10 - 2734.90 - - Tue 12 Jul, 2022 0.10 - 2144.80 - - Mon 11 Jul, 2022 0.50 - 2084.50 - - Fri 08 Jul, 2022 0.70 - 2203.30 - - Thu 07 Jul, 2022 0.10 - 2630.80 - - Wed 06 Jul, 2022 0.30 - 2615.70 - - Tue 05 Jul, 2022 1.00 - 1676.40 - -
CRUDEOIL options price for Strike: 10450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2854.60 - - Thu 14 Jul, 2022 0.10 - 2777.20 - - Wed 13 Jul, 2022 0.10 - 2784.80 - - Tue 12 Jul, 2022 0.10 - 2194.80 - - Mon 11 Jul, 2022 0.40 - 2134.30 - - Fri 08 Jul, 2022 0.60 - 2253.10 - - Thu 07 Jul, 2022 0.10 - 2680.80 - - Wed 06 Jul, 2022 0.30 - 2665.60 - - Tue 05 Jul, 2022 0.80 - 1726.20 - -
CRUDEOIL options price for Strike: 10500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -89.43% 2904.60 - - Thu 14 Jul, 2022 0.50 -62% 2827.20 - - Wed 13 Jul, 2022 3.10 -35.58% 2834.80 - - Tue 12 Jul, 2022 5.20 215.89% 2244.80 - - Mon 11 Jul, 2022 6.60 -30.86% 2184.20 - - Fri 08 Jul, 2022 10.20 9.36% 2303.00 - - Thu 07 Jul, 2022 10.90 45.13% 2730.70 - - Wed 06 Jul, 2022 13.80 -48.62% 2715.50 - - Tue 05 Jul, 2022 21.00 57.47% 1775.90 - -
CRUDEOIL options price for Strike: 10550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 2954.60 - - Thu 14 Jul, 2022 0.10 - 2877.20 - - Wed 13 Jul, 2022 0.10 - 2884.80 - - Tue 12 Jul, 2022 0.10 - 2294.70 - - Mon 11 Jul, 2022 0.30 - 2234.10 - - Fri 08 Jul, 2022 0.40 - 2352.80 - - Thu 07 Jul, 2022 0.10 - 2780.60 - - Wed 06 Jul, 2022 0.20 - 2765.40 - - Tue 05 Jul, 2022 0.50 - 1825.70 - -
CRUDEOIL options price for Strike: 10600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3004.60 - - Thu 14 Jul, 2022 0.10 - 2927.20 - - Wed 13 Jul, 2022 0.10 - 2934.80 - - Tue 12 Jul, 2022 0.10 - 2344.70 - - Mon 11 Jul, 2022 0.20 - 2284.00 - - Fri 08 Jul, 2022 0.40 - 2402.70 - - Thu 07 Jul, 2022 0.10 - 2830.50 - - Wed 06 Jul, 2022 0.20 - 2815.30 - - Tue 05 Jul, 2022 0.40 - 1875.50 - -
CRUDEOIL options price for Strike: 10650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3054.60 - - Thu 14 Jul, 2022 0.10 - 2977.20 - - Wed 13 Jul, 2022 0.10 - 2984.80 - - Tue 12 Jul, 2022 0.10 - 2394.70 - - Mon 11 Jul, 2022 0.20 - 2333.90 - - Fri 08 Jul, 2022 0.30 - 2452.60 - - Thu 07 Jul, 2022 0.10 - 2880.50 - - Wed 06 Jul, 2022 0.10 - 2865.20 - - Tue 05 Jul, 2022 0.30 - 1925.40 - -
CRUDEOIL options price for Strike: 10700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3104.60 - - Thu 14 Jul, 2022 0.10 - 3027.20 - - Wed 13 Jul, 2022 0.10 - 3034.70 - - Tue 12 Jul, 2022 0.10 - 2444.60 - - Mon 11 Jul, 2022 0.10 - 2383.80 - - Fri 08 Jul, 2022 0.20 - 2502.50 - - Thu 07 Jul, 2022 0.10 - 2930.40 - - Wed 06 Jul, 2022 0.10 - 2915.10 - - Tue 05 Jul, 2022 0.30 - 1975.20 - -
CRUDEOIL options price for Strike: 10750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3154.60 - - Thu 14 Jul, 2022 0.10 - 3077.20 - - Wed 13 Jul, 2022 0.10 - 3084.70 - - Tue 12 Jul, 2022 0.10 - 2494.60 - - Mon 11 Jul, 2022 0.10 - 2433.80 - - Fri 08 Jul, 2022 0.20 - 2552.40 - - Thu 07 Jul, 2022 0.10 - 2980.30 - - Wed 06 Jul, 2022 0.10 - 2965.00 - - Tue 05 Jul, 2022 0.20 - 2025.10 - -
CRUDEOIL options price for Strike: 10800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3204.60 - - Thu 14 Jul, 2022 0.10 - 3127.10 - - Wed 13 Jul, 2022 0.10 - 3134.70 - - Tue 12 Jul, 2022 0.10 - 2544.60 - - Mon 11 Jul, 2022 0.10 - 2483.70 - - Fri 08 Jul, 2022 0.20 - 2602.30 - - Thu 07 Jul, 2022 0.10 - 3030.20 - - Wed 06 Jul, 2022 0.10 - 3014.90 - - Tue 05 Jul, 2022 0.20 - 2075.00 - -
CRUDEOIL options price for Strike: 10850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3254.60 - - Thu 14 Jul, 2022 0.10 - 3177.10 - - Wed 13 Jul, 2022 0.10 - 3184.70 - - Tue 12 Jul, 2022 0.10 - 2594.60 - - Mon 11 Jul, 2022 0.10 - 2533.60 - - Fri 08 Jul, 2022 0.10 - 2652.20 - - Thu 07 Jul, 2022 0.10 - 3080.20 - - Wed 06 Jul, 2022 0.10 - 3064.80 - - Tue 05 Jul, 2022 0.10 - 2124.90 - -
CRUDEOIL options price for Strike: 10900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3304.50 - - Thu 14 Jul, 2022 0.10 - 3227.10 - - Wed 13 Jul, 2022 0.10 - 3234.70 - - Tue 12 Jul, 2022 0.10 - 2644.50 - - Mon 11 Jul, 2022 0.10 - 2583.60 - - Fri 08 Jul, 2022 0.10 - 2702.10 - - Thu 07 Jul, 2022 0.10 - 3130.10 - - Wed 06 Jul, 2022 0.10 - 3114.70 - - Tue 05 Jul, 2022 0.10 - 2174.80 - -
CRUDEOIL options price for Strike: 10950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3354.50 - - Thu 14 Jul, 2022 0.10 - 3277.10 - - Wed 13 Jul, 2022 0.10 - 3284.60 - - Tue 12 Jul, 2022 0.10 - 2694.50 - - Mon 11 Jul, 2022 0.10 - 2633.50 - - Fri 08 Jul, 2022 0.10 - 2752.00 - - Thu 07 Jul, 2022 0.10 - 3180.10 - - Wed 06 Jul, 2022 0.10 - 3164.70 - - Tue 05 Jul, 2022 0.10 - 2224.70 - -
CRUDEOIL options price for Strike: 11000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 -96.16% 3404.50 - - Thu 14 Jul, 2022 0.50 36.15% 3327.10 - - Wed 13 Jul, 2022 2.80 76.63% 3334.60 - - Tue 12 Jul, 2022 4.40 -66.64% 2744.50 - - Mon 11 Jul, 2022 6.20 81.91% 2683.40 - - Fri 08 Jul, 2022 8.30 3.29% 2802.00 - - Thu 07 Jul, 2022 8.50 22.98% 3230.00 - - Wed 06 Jul, 2022 11.00 25.88% 3214.60 - - Tue 05 Jul, 2022 13.00 101.49% 2274.60 - -
CRUDEOIL options price for Strike: 11050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3454.50 - - Thu 14 Jul, 2022 0.10 - 3377.10 - - Wed 13 Jul, 2022 0.10 - 3384.60 - - Tue 12 Jul, 2022 0.10 - 2794.50 - - Mon 11 Jul, 2022 0.10 - 2733.40 - - Fri 08 Jul, 2022 0.10 - 2851.90 - - Thu 07 Jul, 2022 0.10 - 3279.90 - - Wed 06 Jul, 2022 0.10 - 3264.50 - - Tue 05 Jul, 2022 0.10 - 2324.50 - -
CRUDEOIL options price for Strike: 11100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3504.50 - - Thu 14 Jul, 2022 0.10 - 3427.10 - - Wed 13 Jul, 2022 0.10 - 3434.60 - - Tue 12 Jul, 2022 0.10 - 2844.40 - - Mon 11 Jul, 2022 0.10 - 2783.30 - - Fri 08 Jul, 2022 0.10 - 2901.80 - - Thu 07 Jul, 2022 0.10 - 3329.90 - - Wed 06 Jul, 2022 0.10 - 3314.40 - - Tue 05 Jul, 2022 0.10 - 2374.40 - -
CRUDEOIL options price for Strike: 11150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3554.50 - - Thu 14 Jul, 2022 0.10 - 3477.00 - - Wed 13 Jul, 2022 0.10 - 3484.60 - - Tue 12 Jul, 2022 0.10 - 2894.40 - - Mon 11 Jul, 2022 0.10 - 2833.30 - - Fri 08 Jul, 2022 0.10 - 2951.80 - - Thu 07 Jul, 2022 0.10 - 3379.80 - - Wed 06 Jul, 2022 0.10 - 3364.40 - - Tue 05 Jul, 2022 0.10 - 2424.30 - -
CRUDEOIL options price for Strike: 11200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3604.50 - - Thu 14 Jul, 2022 0.10 - 3527.00 - - Wed 13 Jul, 2022 0.10 - 3534.50 - - Tue 12 Jul, 2022 0.10 - 2944.40 - - Mon 11 Jul, 2022 0.10 - 2883.20 - - Fri 08 Jul, 2022 0.10 - 3001.70 - - Thu 07 Jul, 2022 0.10 - 3429.70 - - Wed 06 Jul, 2022 0.10 - 3414.30 - - Tue 05 Jul, 2022 0.10 - 2474.30 - -
CRUDEOIL options price for Strike: 11250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3654.50 - - Thu 14 Jul, 2022 0.10 - 3577.00 - - Wed 13 Jul, 2022 0.10 - 3584.50 - - Tue 12 Jul, 2022 0.10 - 2994.30 - - Mon 11 Jul, 2022 0.10 - 2933.20 - - Fri 08 Jul, 2022 0.10 - 3051.70 - - Thu 07 Jul, 2022 0.10 - 3479.70 - - Wed 06 Jul, 2022 0.10 - 3464.20 - - Tue 05 Jul, 2022 0.10 - 2524.20 - -
CRUDEOIL options price for Strike: 11300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3704.50 - - Thu 14 Jul, 2022 0.10 - 3627.00 - - Wed 13 Jul, 2022 0.10 - 3634.50 - - Tue 12 Jul, 2022 0.10 - 3044.30 - - Mon 11 Jul, 2022 0.10 - 2983.10 - - Fri 08 Jul, 2022 0.10 - 3101.60 - - Thu 07 Jul, 2022 0.10 - 3529.60 - - Wed 06 Jul, 2022 0.10 - 3514.20 - - Tue 05 Jul, 2022 0.10 - 2574.10 - -
CRUDEOIL options price for Strike: 11350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jul, 2022 0.10 - 3754.50 - - Thu 14 Jul, 2022 0.10 - 3677.00 - - Wed 13 Jul, 2022 0.10 - 3684.50 - - Tue 12 Jul, 2022 0.10 - 3094.30 - - Mon 11 Jul, 2022 0.10 - 3033.10 - - Fri 08 Jul, 2022 0.10 - 3151.50 - - Thu 07 Jul, 2022 0.10 - 3579.50 - - Wed 06 Jul, 2022 0.10 - 3564.10 - - Tue 05 Jul, 2022 0.10 - 2624.00 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
