CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Jan, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 3900 4000 3800 These will serve as resistance
Maximum PUT writing has been for strikes: 3800 3700 3600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3800 3500 3900 3700
Put to Call Ratio (PCR) has decreased for strikes: 3600 3700 3900 3500
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 750.90 - - Thu 14 Jan, 2021 0.10 - 778.90 - -
CRUDEOIL options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 700.90 - - Thu 14 Jan, 2021 0.10 - 728.90 - - Wed 13 Jan, 2021 0.10 - 713.80 - -
CRUDEOIL options price for Strike: 4550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 650.90 - - Thu 14 Jan, 2021 0.10 - 678.90 - - Wed 13 Jan, 2021 0.10 - 663.80 - - Tue 12 Jan, 2021 0.10 - 702.70 - -
CRUDEOIL options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 600.90 - - Thu 14 Jan, 2021 0.10 - 628.90 - - Wed 13 Jan, 2021 0.10 - 613.80 - - Tue 12 Jan, 2021 0.10 - 652.80 - - Mon 11 Jan, 2021 0.10 - 697.50 - -
CRUDEOIL options price for Strike: 4450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 551.00 - - Thu 14 Jan, 2021 0.10 - 578.90 - - Wed 13 Jan, 2021 0.10 - 563.80 - - Tue 12 Jan, 2021 0.10 - 602.80 - - Mon 11 Jan, 2021 0.10 - 647.60 - - Fri 08 Jan, 2021 0.10 - 711.50 - -
CRUDEOIL options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 501.00 - - Thu 14 Jan, 2021 0.10 - 528.90 - - Wed 13 Jan, 2021 0.10 - 513.90 - - Tue 12 Jan, 2021 0.10 - 552.80 - - Mon 11 Jan, 2021 0.10 - 597.60 - - Fri 08 Jan, 2021 0.10 - 661.50 - - Thu 07 Jan, 2021 0.10 - 678.40 - -
CRUDEOIL options price for Strike: 4350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 451.00 - - Thu 14 Jan, 2021 0.10 - 478.90 - - Wed 13 Jan, 2021 0.10 - 463.90 - - Tue 12 Jan, 2021 0.10 - 502.80 - - Mon 11 Jan, 2021 0.10 - 547.60 - - Fri 08 Jan, 2021 0.10 - 611.50 - - Thu 07 Jan, 2021 0.10 - 628.50 - - Wed 06 Jan, 2021 0.10 - 685.40 - - Tue 05 Jan, 2021 0.10 - 855.10 - -
CRUDEOIL options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 430.80 - - Thu 14 Jan, 2021 0.10 - 428.90 - - Wed 13 Jan, 2021 0.10 - 413.90 - - Tue 12 Jan, 2021 0.10 - 452.80 - - Mon 11 Jan, 2021 0.10 - 497.70 - - Fri 08 Jan, 2021 0.10 - 561.60 - - Thu 07 Jan, 2021 0.10 - 578.50 - - Wed 06 Jan, 2021 0.10 - 635.40 - - Tue 05 Jan, 2021 0.10 - 805.10 - -
CRUDEOIL options price for Strike: 4250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 351.00 - - Thu 14 Jan, 2021 0.10 - 378.90 - - Wed 13 Jan, 2021 0.10 - 363.90 - - Tue 12 Jan, 2021 0.10 - 402.90 - - Mon 11 Jan, 2021 0.10 - 447.80 - - Fri 08 Jan, 2021 0.10 - 511.70 - - Thu 07 Jan, 2021 0.10 - 528.70 - - Wed 06 Jan, 2021 0.10 - 585.50 - - Tue 05 Jan, 2021 0.10 - 755.20 - -
CRUDEOIL options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 301.00 - - Thu 14 Jan, 2021 0.10 - 328.90 - - Wed 13 Jan, 2021 0.10 - 313.90 - - Tue 12 Jan, 2021 0.10 - 352.90 - - Mon 11 Jan, 2021 0.30 - 398.00 - - Fri 08 Jan, 2021 0.20 - 461.80 - - Thu 07 Jan, 2021 0.30 - 478.80 - - Wed 06 Jan, 2021 0.20 - 535.60 - - Tue 05 Jan, 2021 0.10 - 705.30 - -
CRUDEOIL options price for Strike: 4150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 251.00 - - Thu 14 Jan, 2021 0.10 - 279.00 - - Wed 13 Jan, 2021 0.10 - 264.10 - - Tue 12 Jan, 2021 0.20 - 303.10 - - Mon 11 Jan, 2021 0.70 - 348.50 - - Fri 08 Jan, 2021 0.40 - 412.10 - - Thu 07 Jan, 2021 0.60 - 429.20 - - Wed 06 Jan, 2021 0.40 - 485.90 - - Tue 05 Jan, 2021 0.10 - 655.30 - -
CRUDEOIL options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1.10 1500% 201.00 - - Thu 14 Jan, 2021 16.80 -83.33% 229.00 - - Wed 13 Jan, 2021 16.80 - 214.50 - - Tue 12 Jan, 2021 0.60 - 253.50 - - Mon 11 Jan, 2021 1.70 - 299.50 - - Fri 08 Jan, 2021 0.90 - 362.60 - - Thu 07 Jan, 2021 1.20 - 379.90 - - Wed 06 Jan, 2021 0.70 - 436.30 - - Tue 05 Jan, 2021 0.10 - 605.40 - -
CRUDEOIL options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.10 - 151.00 - - Thu 14 Jan, 2021 0.30 - 179.30 - - Wed 13 Jan, 2021 2.00 - 165.90 - - Tue 12 Jan, 2021 1.80 - 204.80 - - Mon 11 Jan, 2021 3.60 - 251.40 - - Fri 08 Jan, 2021 1.90 - 313.60 - - Thu 07 Jan, 2021 2.40 - 331.10 - - Wed 06 Jan, 2021 1.50 - 387.10 - - Tue 05 Jan, 2021 0.10 - 555.40 - -
CRUDEOIL options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.30 45.59% 101.60 - - Thu 14 Jan, 2021 15.50 -29.97% 130.50 0% - Wed 13 Jan, 2021 21.50 262.84% 128.70 - 0 Tue 12 Jan, 2021 30.70 289.36% 157.80 - - Mon 11 Jan, 2021 31.70 235.71% 205.00 - - Fri 08 Jan, 2021 34.70 - 265.60 - - Thu 07 Jan, 2021 4.50 - 283.30 - - Wed 06 Jan, 2021 2.80 - 338.50 - - Tue 05 Jan, 2021 0.10 - 505.50 - -
CRUDEOIL options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 4.80 - 55.80 - - Thu 14 Jan, 2021 6.10 - 85.10 - - Wed 13 Jan, 2021 14.90 - 78.90 - - Tue 12 Jan, 2021 11.40 - 114.40 - - Mon 11 Jan, 2021 13.50 - 161.40 - - Fri 08 Jan, 2021 7.40 - 219.20 - - Thu 07 Jan, 2021 8.20 - 237.00 - - Wed 06 Jan, 2021 5.20 - 290.90 - - Tue 05 Jan, 2021 0.10 - 455.60 - -
CRUDEOIL options price for Strike: 3900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 0.60 16.37% 73.00 22.15% 0.27 Thu 14 Jan, 2021 42.50 -16.99% 42.30 -43.11% 0.26 Wed 13 Jan, 2021 51.50 78.86% 78.40 146.6% 0.38 Tue 12 Jan, 2021 63.70 180.37% 78.90 - 0.27 Mon 11 Jan, 2021 61.70 175.51% 121.70 - - Fri 08 Jan, 2021 58.80 66.1% 175.30 - - Thu 07 Jan, 2021 45.90 63.89% 193.10 - - Wed 06 Jan, 2021 53.50 1100% 244.80 - - Tue 05 Jan, 2021 38.00 200% 405.80 - -
CRUDEOIL options price for Strike: 3850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 54.00 - 5.00 - - Thu 14 Jan, 2021 42.00 - 21.00 - - Wed 13 Jan, 2021 59.00 - 23.00 - - Tue 12 Jan, 2021 43.50 - 46.50 - - Mon 11 Jan, 2021 39.20 - 87.10 - - Fri 08 Jan, 2021 23.00 - 134.90 - - Thu 07 Jan, 2021 23.50 - 152.40 - - Wed 06 Jan, 2021 15.20 - 201.10 - - Tue 05 Jan, 2021 0.50 - 356.20 - -
CRUDEOIL options price for Strike: 3800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 28.30 -19.15% 1.30 72.06% 3.43 Thu 14 Jan, 2021 115.10 -27.11% 12.50 -34.57% 1.61 Wed 13 Jan, 2021 100.90 -12.13% 28.30 -4.74% 1.79 Tue 12 Jan, 2021 116.50 -26.9% 31.40 22.36% 1.65 Mon 11 Jan, 2021 112.40 58.51% 69.50 383.67% 0.99 Fri 08 Jan, 2021 98.50 68.99% 103.00 - 0.32 Thu 07 Jan, 2021 75.20 358.97% 115.80 - - Wed 06 Jan, 2021 84.10 420% 160.40 - - Tue 05 Jan, 2021 64.60 - 307.00 - -
CRUDEOIL options price for Strike: 3750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 149.00 - 1.00 - - Thu 14 Jan, 2021 122.70 - 1.70 0% - Wed 13 Jan, 2021 139.20 - 33.00 0% - Tue 12 Jan, 2021 108.70 - 35.00 - - Mon 11 Jan, 2021 104.90 0% 36.90 - - Fri 08 Jan, 2021 104.90 0% 69.40 - - Thu 07 Jan, 2021 120.00 - 84.30 - - Wed 06 Jan, 2021 37.70 - 123.60 - - Tue 05 Jan, 2021 2.90 - 258.60 - -
CRUDEOIL options price for Strike: 3700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 123.20 368.42% 0.50 192.55% 5.74 Thu 14 Jan, 2021 184.10 -88.72% 5.40 -47.2% 9.18 Wed 13 Jan, 2021 185.10 140.71% 10.20 5.42% 1.96 Tue 12 Jan, 2021 193.70 -61% 12.00 -14.11% 4.48 Mon 11 Jan, 2021 179.30 -50.21% 34.80 -46.2% 2.03 Fri 08 Jan, 2021 149.30 -27.46% 54.90 44.06% 1.88 Thu 07 Jan, 2021 127.00 -39.2% 91.70 153.23% 0.95 Wed 06 Jan, 2021 124.30 310.8% 107.20 - 0.23 Tue 05 Jan, 2021 102.80 0.25% 211.70 - -
CRUDEOIL options price for Strike: 3650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 249.00 - 0.10 - - Thu 14 Jan, 2021 221.00 - 0.10 - - Wed 13 Jan, 2021 236.10 - 0.20 - - Tue 12 Jan, 2021 198.50 - 1.60 - - Mon 11 Jan, 2021 163.30 - 11.40 - - Fri 08 Jan, 2021 115.90 - 28.00 - - Thu 07 Jan, 2021 109.20 - 38.30 - - Wed 06 Jan, 2021 79.00 - 65.00 - - Tue 05 Jan, 2021 11.50 - 167.30 - -
CRUDEOIL options price for Strike: 3600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 223.90 865% 0.20 113.57% 3.1 Thu 14 Jan, 2021 266.30 -81.82% 4.90 -32.04% 14 Wed 13 Jan, 2021 307.50 96.43% 6.30 -13.63% 3.75 Tue 12 Jan, 2021 294.40 -24.32% 5.20 -0.83% 8.52 Mon 11 Jan, 2021 239.30 -82.13% 16.40 -52.7% 6.5 Fri 08 Jan, 2021 230.60 101.95% 31.70 2.21% 2.46 Thu 07 Jan, 2021 190.50 -78.65% 54.20 -40.84% 4.85 Wed 06 Jan, 2021 186.90 -49.1% 70.20 34.88% 1.75 Tue 05 Jan, 2021 157.80 -29.52% 97.40 65.17% 0.66
CRUDEOIL options price for Strike: 3550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 349.00 - 0.10 - - Thu 14 Jan, 2021 320.90 - 0.10 - - Wed 13 Jan, 2021 335.90 - 1.30 0% - Tue 12 Jan, 2021 297.00 - 1.30 - - Mon 11 Jan, 2021 254.20 - 2.40 - - Fri 08 Jan, 2021 196.20 - 8.30 - - Thu 07 Jan, 2021 184.40 - 49.40 0% - Wed 06 Jan, 2021 141.80 - 49.40 0% - Tue 05 Jan, 2021 35.00 - 123.00 - -
CRUDEOIL options price for Strike: 3500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 345.30 4.55% 0.40 70.1% 15.09 Thu 14 Jan, 2021 359.70 633.33% 3.40 -41.55% 9.27 Wed 13 Jan, 2021 418.50 -91.89% 5.10 0% 116.33 Tue 12 Jan, 2021 394.60 640% 5.40 29.74% 9.43 Mon 11 Jan, 2021 324.20 -88.89% 13.30 -36.71% 53.8 Fri 08 Jan, 2021 319.10 36.36% 22.50 -19.81% 9.44 Thu 07 Jan, 2021 275.30 -68.57% 36.60 -58.17% 16.06 Wed 06 Jan, 2021 261.90 -90.61% 47.40 -33.94% 12.07 Tue 05 Jan, 2021 225.80 -14.66% 66.30 20.63% 1.72
CRUDEOIL options price for Strike: 3450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 449.00 - 0.10 - - Thu 14 Jan, 2021 420.90 - 0.10 - - Wed 13 Jan, 2021 435.90 - 0.10 - - Tue 12 Jan, 2021 396.90 - 0.10 - - Mon 11 Jan, 2021 352.10 - 0.30 - - Fri 08 Jan, 2021 289.50 - 1.70 - - Thu 07 Jan, 2021 274.30 - 3.50 - - Wed 06 Jan, 2021 223.20 - 9.40 - - Tue 05 Jan, 2021 82.60 - 38.60 - -
CRUDEOIL options price for Strike: 3400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 446.00 - 0.40 57.14% 99 Thu 14 Jan, 2021 470.90 - 2.80 -39.42% - Wed 13 Jan, 2021 485.90 - 3.00 -43.48% - Tue 12 Jan, 2021 446.80 - 4.50 13.58% - Mon 11 Jan, 2021 401.80 - 9.90 0% - Fri 08 Jan, 2021 338.40 - 17.70 -6.36% - Thu 07 Jan, 2021 310.00 0% 23.50 -42.52% - Wed 06 Jan, 2021 310.00 -84.62% 30.40 -53.91% 150.5 Tue 05 Jan, 2021 200.90 -13.33% 42.80 51.86% 50.23
CRUDEOIL options price for Strike: 3350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 549.00 - 0.10 - - Thu 14 Jan, 2021 520.90 - 0.10 - - Wed 13 Jan, 2021 535.80 - 0.10 - - Tue 12 Jan, 2021 496.80 - 0.10 - - Mon 11 Jan, 2021 451.70 - 0.10 - - Fri 08 Jan, 2021 387.90 - 0.20 - - Thu 07 Jan, 2021 371.30 - 0.70 - - Wed 06 Jan, 2021 316.00 - 2.30 - - Tue 05 Jan, 2021 155.70 - 11.80 - -
CRUDEOIL options price for Strike: 3300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 598.90 - 0.50 214.29% - Thu 14 Jan, 2021 570.90 - 2.80 -46.15% - Wed 13 Jan, 2021 585.80 - 2.00 -50% - Tue 12 Jan, 2021 546.80 - 4.30 18.18% - Mon 11 Jan, 2021 501.70 - 7.30 -31.25% - Fri 08 Jan, 2021 437.70 - 13.20 -38.46% - Thu 07 Jan, 2021 420.90 - 19.20 67.74% - Wed 06 Jan, 2021 364.70 - 25.70 -49.18% - Tue 05 Jan, 2021 199.40 - 32.80 19.61% -
CRUDEOIL options price for Strike: 3250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 648.90 - 0.10 - - Thu 14 Jan, 2021 620.90 - 0.10 - - Wed 13 Jan, 2021 635.80 - 0.10 - - Tue 12 Jan, 2021 596.80 - 0.10 - - Mon 11 Jan, 2021 551.60 - 0.10 - - Fri 08 Jan, 2021 487.60 - 0.10 - - Thu 07 Jan, 2021 470.70 - 0.10 - - Wed 06 Jan, 2021 414.00 - 0.40 - - Tue 05 Jan, 2021 246.20 - 2.40 - -
CRUDEOIL options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 646.20 - 0.40 157.14% 3.6 Thu 14 Jan, 2021 670.90 - 2.80 600% - Wed 13 Jan, 2021 685.80 - 1.00 -75% - Tue 12 Jan, 2021 646.80 - 3.80 -33.33% - Mon 11 Jan, 2021 601.60 - 5.00 -40% - Fri 08 Jan, 2021 537.60 - 11.30 66.67% - Thu 07 Jan, 2021 520.60 - 14.50 -33.33% - Wed 06 Jan, 2021 463.70 - 15.40 -70.97% - Tue 05 Jan, 2021 294.60 - 23.70 675% -
CRUDEOIL options price for Strike: 3150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 748.90 - 0.10 - - Thu 14 Jan, 2021 720.90 - 0.10 - - Wed 13 Jan, 2021 735.80 - 0.10 - - Tue 12 Jan, 2021 696.70 - 0.10 - - Mon 11 Jan, 2021 651.60 - 0.10 - - Fri 08 Jan, 2021 587.60 - 0.10 - - Thu 07 Jan, 2021 570.50 - 0.10 - - Wed 06 Jan, 2021 513.60 - 0.10 - - Tue 05 Jan, 2021 343.90 - 0.30 - -
CRUDEOIL options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 749.00 - 0.10 - - Thu 14 Jan, 2021 770.90 - 0.10 - - Wed 13 Jan, 2021 785.80 - 0.10 - - Tue 12 Jan, 2021 746.70 - 0.10 - - Mon 11 Jan, 2021 701.50 - 0.10 - - Fri 08 Jan, 2021 637.50 - 0.10 - - Thu 07 Jan, 2021 620.50 - 0.10 - - Wed 06 Jan, 2021 563.50 - 0.10 - - Tue 05 Jan, 2021 393.70 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 848.90 - 0.10 - - Thu 14 Jan, 2021 820.80 - 0.10 - - Wed 13 Jan, 2021 835.80 - 0.10 - - Tue 12 Jan, 2021 796.70 - 0.10 - - Mon 11 Jan, 2021 751.50 - 0.10 - - Fri 08 Jan, 2021 687.50 - 0.10 - - Thu 07 Jan, 2021 670.40 - 0.10 - - Wed 06 Jan, 2021 613.40 - 0.10 - - Tue 05 Jan, 2021 443.60 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 843.40 - 0.10 - - Thu 14 Jan, 2021 870.80 - 0.10 - - Wed 13 Jan, 2021 885.70 - 0.10 - - Tue 12 Jan, 2021 846.70 - 0.10 - - Mon 11 Jan, 2021 801.50 - 0.10 - - Fri 08 Jan, 2021 737.40 - 0.10 - - Thu 07 Jan, 2021 720.40 - 0.10 - - Wed 06 Jan, 2021 663.40 - 0.10 - - Tue 05 Jan, 2021 493.50 - 0.10 - -
CRUDEOIL options price for Strike: 2950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 948.90 - 0.10 - - Thu 14 Jan, 2021 920.80 - 0.10 - - Wed 13 Jan, 2021 935.70 - 0.10 - - Tue 12 Jan, 2021 896.70 - 0.10 - - Mon 11 Jan, 2021 851.40 - 0.10 - - Fri 08 Jan, 2021 787.40 - 0.10 - - Thu 07 Jan, 2021 770.30 - 0.10 - - Wed 06 Jan, 2021 713.30 - 0.10 - - Tue 05 Jan, 2021 543.40 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 998.90 - 0.10 - - Thu 14 Jan, 2021 970.80 - 0.10 - - Wed 13 Jan, 2021 985.70 - 0.10 - - Tue 12 Jan, 2021 946.60 - 0.10 - - Mon 11 Jan, 2021 901.40 - 0.10 - - Fri 08 Jan, 2021 837.40 - 0.10 - - Thu 07 Jan, 2021 820.30 - 0.10 - - Wed 06 Jan, 2021 763.30 - 0.10 - - Tue 05 Jan, 2021 593.40 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1048.90 - 0.10 - - Thu 14 Jan, 2021 1020.80 - 0.10 - - Wed 13 Jan, 2021 1035.70 - 0.10 - - Tue 12 Jan, 2021 996.60 - 0.10 - - Mon 11 Jan, 2021 951.40 - 0.10 - - Fri 08 Jan, 2021 887.30 - 0.10 - - Thu 07 Jan, 2021 870.20 - 0.10 - - Wed 06 Jan, 2021 813.20 - 0.10 - - Tue 05 Jan, 2021 643.30 - 0.10 - -
CRUDEOIL options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1098.90 - 0.10 - - Thu 14 Jan, 2021 1070.80 - 0.10 - - Wed 13 Jan, 2021 1085.70 - 0.10 - - Tue 12 Jan, 2021 1046.60 - 0.10 - - Mon 11 Jan, 2021 1001.30 - 0.10 - - Fri 08 Jan, 2021 937.30 - 0.10 - - Thu 07 Jan, 2021 920.20 - 0.10 - - Wed 06 Jan, 2021 863.20 - 0.10 - - Tue 05 Jan, 2021 693.30 - 0.10 - -
CRUDEOIL options price for Strike: 2750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1148.90 - 0.10 - - Thu 14 Jan, 2021 1120.80 - 0.10 - - Wed 13 Jan, 2021 1135.70 - 0.10 - - Tue 12 Jan, 2021 1096.60 - 0.10 - - Mon 11 Jan, 2021 1051.30 - 0.10 - - Fri 08 Jan, 2021 987.20 - 0.10 - - Thu 07 Jan, 2021 970.20 - 0.10 - - Wed 06 Jan, 2021 913.10 - 0.10 - - Tue 05 Jan, 2021 743.20 - 0.10 - -
CRUDEOIL options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1198.90 - 0.10 - - Thu 14 Jan, 2021 1170.80 - 0.10 - - Wed 13 Jan, 2021 1185.70 - 0.10 - - Tue 12 Jan, 2021 1146.60 - 0.10 - - Mon 11 Jan, 2021 1101.30 - 0.10 - - Fri 08 Jan, 2021 1037.20 - 0.10 - - Thu 07 Jan, 2021 1020.10 - 0.10 - - Wed 06 Jan, 2021 963.10 - 0.10 - - Tue 05 Jan, 2021 793.20 - 0.10 - -
CRUDEOIL options price for Strike: 2650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1248.90 - 0.10 - - Thu 14 Jan, 2021 1220.80 - 0.10 - - Wed 13 Jan, 2021 1235.60 - 0.10 - - Tue 12 Jan, 2021 1196.50 - 0.10 - - Mon 11 Jan, 2021 1151.20 - 0.10 - - Fri 08 Jan, 2021 1087.20 - 0.10 - - Thu 07 Jan, 2021 1070.10 - 0.10 - - Wed 06 Jan, 2021 1013.00 - 0.10 - - Tue 05 Jan, 2021 843.10 - 0.10 - -
CRUDEOIL options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1298.90 - 0.10 - - Thu 14 Jan, 2021 1270.80 - 0.10 - - Wed 13 Jan, 2021 1285.60 - 0.10 - - Tue 12 Jan, 2021 1246.50 - 0.10 - - Mon 11 Jan, 2021 1201.20 - 0.10 - - Fri 08 Jan, 2021 1137.10 - 0.10 - - Thu 07 Jan, 2021 1120.00 - 0.10 - - Wed 06 Jan, 2021 1063.00 - 0.10 - - Tue 05 Jan, 2021 893.10 - 0.10 - -
CRUDEOIL options price for Strike: 2550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1348.90 - 0.10 - - Thu 14 Jan, 2021 1320.70 - 0.10 - - Wed 13 Jan, 2021 1335.60 - 0.10 - - Tue 12 Jan, 2021 1296.50 - 0.10 - - Mon 11 Jan, 2021 1251.20 - 0.10 - - Fri 08 Jan, 2021 1187.10 - 0.10 - - Thu 07 Jan, 2021 1170.00 - 0.10 - - Wed 06 Jan, 2021 1112.90 - 0.10 - - Tue 05 Jan, 2021 943.00 - 0.10 - -
CRUDEOIL options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1398.90 - 0.10 - - Thu 14 Jan, 2021 1370.70 - 0.10 - - Wed 13 Jan, 2021 1385.60 - 0.10 - - Tue 12 Jan, 2021 1346.50 - 0.10 - - Mon 11 Jan, 2021 1301.10 - 0.10 - - Fri 08 Jan, 2021 1237.10 - 0.10 - - Thu 07 Jan, 2021 1219.90 - 0.10 - - Wed 06 Jan, 2021 1162.90 - 0.10 - - Tue 05 Jan, 2021 992.90 - 0.10 - -
CRUDEOIL options price for Strike: 2450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1448.90 - 0.10 - - Thu 14 Jan, 2021 1420.70 - 0.10 - - Wed 13 Jan, 2021 1435.60 - 0.10 - - Tue 12 Jan, 2021 1396.50 - 0.10 - - Mon 11 Jan, 2021 1351.10 - 0.10 - - Fri 08 Jan, 2021 1287.00 - 0.10 - - Thu 07 Jan, 2021 1269.90 - 0.10 - - Wed 06 Jan, 2021 1212.80 - 0.10 - - Tue 05 Jan, 2021 1042.90 - 0.10 - -
CRUDEOIL options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1498.90 - 0.10 - - Thu 14 Jan, 2021 1470.70 - 0.10 - - Wed 13 Jan, 2021 1485.60 - 0.10 - - Tue 12 Jan, 2021 1446.40 - 0.10 - - Mon 11 Jan, 2021 1401.10 - 0.10 - - Fri 08 Jan, 2021 1337.00 - 0.10 - - Thu 07 Jan, 2021 1319.90 - 0.10 - - Wed 06 Jan, 2021 1262.80 - 0.10 - - Tue 05 Jan, 2021 1092.80 - 0.10 - -
CRUDEOIL options price for Strike: 2350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1548.90 - 0.10 - - Thu 14 Jan, 2021 1520.70 - 0.10 - - Wed 13 Jan, 2021 1535.60 - 0.10 - - Tue 12 Jan, 2021 1496.40 - 0.10 - - Mon 11 Jan, 2021 1451.00 - 0.10 - - Fri 08 Jan, 2021 1386.90 - 0.10 - - Thu 07 Jan, 2021 1369.80 - 0.10 - - Wed 06 Jan, 2021 1312.70 - 0.10 - - Tue 05 Jan, 2021 1142.80 - 0.10 - -
CRUDEOIL options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1598.80 - 0.10 - - Thu 14 Jan, 2021 1570.70 - 0.10 - - Wed 13 Jan, 2021 1585.50 - 0.10 - - Tue 12 Jan, 2021 1546.40 - 0.10 - - Mon 11 Jan, 2021 1501.00 - 0.10 - - Fri 08 Jan, 2021 1436.90 - 0.10 - - Thu 07 Jan, 2021 1419.80 - 0.10 - - Wed 06 Jan, 2021 1362.70 - 0.10 - - Tue 05 Jan, 2021 1192.70 - 0.10 - -
CRUDEOIL options price for Strike: 2250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1648.80 - 0.10 - - Thu 14 Jan, 2021 1620.70 - 0.10 - - Wed 13 Jan, 2021 1635.50 - 0.10 - - Tue 12 Jan, 2021 1596.40 - 0.10 - - Mon 11 Jan, 2021 1551.00 - 0.10 - - Fri 08 Jan, 2021 1486.90 - 0.10 - - Thu 07 Jan, 2021 1469.70 - 0.10 - - Wed 06 Jan, 2021 1412.60 - 0.10 - - Tue 05 Jan, 2021 1242.70 - 0.10 - -
CRUDEOIL options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1698.80 - 0.10 - - Thu 14 Jan, 2021 1670.70 - 0.10 - - Wed 13 Jan, 2021 1685.50 - 0.10 - - Tue 12 Jan, 2021 1646.40 - 0.10 - - Mon 11 Jan, 2021 1600.90 - 0.10 - - Fri 08 Jan, 2021 1536.80 - 0.10 - - Thu 07 Jan, 2021 1519.70 - 0.10 - - Wed 06 Jan, 2021 1462.60 - 0.10 - - Tue 05 Jan, 2021 1292.60 - 0.10 - -
CRUDEOIL options price for Strike: 2150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1748.80 - 0.10 - - Thu 14 Jan, 2021 1720.70 - 0.10 - - Wed 13 Jan, 2021 1735.50 - 0.10 - - Tue 12 Jan, 2021 1696.30 - 0.10 - - Mon 11 Jan, 2021 1650.90 - 0.10 - - Fri 08 Jan, 2021 1586.80 - 0.10 - - Thu 07 Jan, 2021 1569.60 - 0.10 - - Wed 06 Jan, 2021 1512.50 - 0.10 - - Tue 05 Jan, 2021 1342.60 - 0.10 - -
CRUDEOIL options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1798.80 - 0.10 - - Thu 14 Jan, 2021 1770.70 - 0.10 - - Wed 13 Jan, 2021 1785.50 - 0.10 - - Tue 12 Jan, 2021 1746.30 - 0.10 - - Mon 11 Jan, 2021 1700.90 - 0.10 - - Fri 08 Jan, 2021 1636.70 - 0.10 - - Thu 07 Jan, 2021 1619.60 - 0.10 - - Wed 06 Jan, 2021 1562.50 - 0.10 - - Tue 05 Jan, 2021 1392.50 - 0.10 - -
CRUDEOIL options price for Strike: 2050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1848.80 - 0.10 - - Thu 14 Jan, 2021 1820.70 - 0.10 - - Wed 13 Jan, 2021 1835.50 - 0.10 - - Tue 12 Jan, 2021 1796.30 - 0.10 - - Mon 11 Jan, 2021 1750.80 - 0.10 - - Fri 08 Jan, 2021 1686.70 - 0.10 - - Thu 07 Jan, 2021 1669.60 - 0.10 - - Wed 06 Jan, 2021 1612.40 - 0.10 - - Tue 05 Jan, 2021 1442.50 - 0.10 - -
CRUDEOIL options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 Jan, 2021 1898.80 - 0.10 - - Thu 14 Jan, 2021 1870.60 - 0.10 - - Wed 13 Jan, 2021 1885.50 - 0.10 - - Tue 12 Jan, 2021 1846.30 - 0.10 - - Mon 11 Jan, 2021 1800.80 - 0.10 - - Fri 08 Jan, 2021 1736.70 - 0.10 - - Thu 07 Jan, 2021 1719.50 - 0.10 - - Wed 06 Jan, 2021 1662.40 - 0.10 - - Tue 05 Jan, 2021 1492.40 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
