CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 May, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 4800 4900 4700 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 4700 4600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4900 4650 4700 4800
Put to Call Ratio (PCR) has decreased for strikes: 4300 5100 5200 5000
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.20 -30.96% 306.20 84.62% 0.08 Fri 14 May, 2021 3.90 -28.62% 430.10 -18.75% 0.03 Wed 12 May, 2021 18.70 34.12% 249.40 -30.43% 0.03 Tue 11 May, 2021 19.10 76.32% 381.60 360% 0.05 Mon 10 May, 2021 20.30 -29.07% 366.30 -44.44% 0.02 Fri 07 May, 2021 24.60 -43.1% 362.70 -25% 0.02 Thu 06 May, 2021 32.10 -40.31% 315.80 -82.61% 0.02 Wed 05 May, 2021 39.40 173.95% 323.70 86.49% 0.06 Tue 04 May, 2021 42.50 52.65% 298.20 - 0.09
CRUDEOIL options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.20 - 364.10 - - Fri 14 May, 2021 0.10 - 477.90 - - Wed 12 May, 2021 1.20 - 351.00 - - Tue 11 May, 2021 1.70 - 373.50 - - Mon 10 May, 2021 4.60 - 391.20 - - Fri 07 May, 2021 8.50 - 368.10 - - Thu 06 May, 2021 15.10 - 338.70 - - Wed 05 May, 2021 21.30 - 329.00 - - Tue 04 May, 2021 16.90 - 383.40 - -
CRUDEOIL options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.10 -51.83% 411.80 800% 0.11 Fri 14 May, 2021 3.20 13.1% 429.00 -95.24% 0.01 Wed 12 May, 2021 8.80 339.39% 343.10 320% 0.14 Tue 11 May, 2021 9.90 -54.79% 488.90 0% 0.15 Mon 10 May, 2021 12.40 -18.89% 444.90 - 0.07 Fri 07 May, 2021 14.40 -35.71% 386.50 0% - Thu 06 May, 2021 19.10 -67.67% 386.50 -61.29% 0.09 Wed 05 May, 2021 24.10 392.05% 317.60 47.62% 0.07 Tue 04 May, 2021 24.10 151.43% 383.60 110% 0.24
CRUDEOIL options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.10 - 463.90 - - Fri 14 May, 2021 0.10 - 577.80 - - Wed 12 May, 2021 0.20 - 450.00 - - Tue 11 May, 2021 0.40 - 472.10 - - Mon 10 May, 2021 1.60 - 488.10 - - Fri 07 May, 2021 3.50 - 463.00 - - Thu 06 May, 2021 7.00 - 430.50 - - Wed 05 May, 2021 10.80 - 418.30 - - Tue 04 May, 2021 8.70 - 475.00 - -
CRUDEOIL options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.20 300% 506.50 - 0.21 Fri 14 May, 2021 2.00 -76.67% 547.00 - - Wed 12 May, 2021 4.80 233.33% 499.80 - - Tue 11 May, 2021 5.10 -50% 583.00 0% - Mon 10 May, 2021 7.70 -51.35% 583.00 - 0.17 Fri 07 May, 2021 8.10 -13.95% 511.60 - - Thu 06 May, 2021 11.00 -63.87% 421.70 0% - Wed 05 May, 2021 14.20 561.11% 421.70 - 0.24 Tue 04 May, 2021 12.40 63.64% 522.30 - -
CRUDEOIL options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.10 - 563.80 - - Fri 14 May, 2021 0.10 - 677.70 - - Wed 12 May, 2021 0.10 - 549.70 - - Tue 11 May, 2021 0.10 - 571.70 - - Mon 10 May, 2021 0.50 - 586.90 - - Fri 07 May, 2021 1.30 - 560.70 - - Thu 06 May, 2021 3.00 - 526.40 - - Wed 05 May, 2021 5.10 - 512.50 - - Tue 04 May, 2021 4.20 - 570.40 - -
CRUDEOIL options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.60 1100% 577.10 - 0.17 Fri 14 May, 2021 0.10 - 645.80 - - Wed 12 May, 2021 1.10 0% 599.70 - - Tue 11 May, 2021 1.10 -85.71% 621.60 - - Mon 10 May, 2021 4.10 0% 636.60 - - Fri 07 May, 2021 5.10 -58.82% 610.10 - - Thu 06 May, 2021 8.30 -55.26% 496.40 0% - Wed 05 May, 2021 10.40 280% 496.40 - 0.11 Tue 04 May, 2021 7.40 150% 619.00 - -
CRUDEOIL options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.10 - 663.80 - - Fri 14 May, 2021 0.10 - 777.70 - - Wed 12 May, 2021 0.10 - 649.60 - - Tue 11 May, 2021 0.10 - 671.60 - - Mon 10 May, 2021 0.10 - 686.50 - - Fri 07 May, 2021 0.40 - 659.70 - - Thu 06 May, 2021 1.20 - 624.40 - - Wed 05 May, 2021 2.30 - 609.50 - - Tue 04 May, 2021 1.90 - 668.00 - -
CRUDEOIL options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.10 50% 713.80 - - Fri 14 May, 2021 1.50 -50% 827.70 - - Wed 12 May, 2021 7.10 300% 699.60 - - Tue 11 May, 2021 7.50 -50% 721.50 - - Mon 10 May, 2021 5.40 -71.43% 736.30 - - Fri 07 May, 2021 5.80 - 709.50 - - Thu 06 May, 2021 0.70 - 673.90 - - Wed 05 May, 2021 1.50 - 658.60 - - Tue 04 May, 2021 1.20 - 717.20 - -
CRUDEOIL options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.10 - 763.80 - - Fri 14 May, 2021 0.10 - 877.70 - - Wed 12 May, 2021 0.10 - 749.60 - - Tue 11 May, 2021 0.10 - 771.50 - - Mon 10 May, 2021 0.10 - 786.30 - - Fri 07 May, 2021 0.10 - 759.30 - - Thu 06 May, 2021 0.40 - 723.60 - - Wed 05 May, 2021 0.90 - 708.00 - - Tue 04 May, 2021 0.80 - 766.70 - -
CRUDEOIL options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.10 - 813.80 - - Fri 14 May, 2021 0.10 - 927.60 - - Wed 12 May, 2021 0.10 - 799.50 - - Tue 11 May, 2021 0.10 - 821.40 - - Mon 10 May, 2021 0.10 - 836.20 - - Fri 07 May, 2021 30.00 0% 809.20 - - Thu 06 May, 2021 30.00 - 773.30 - - Wed 05 May, 2021 0.60 - 757.60 - - Tue 04 May, 2021 0.50 - 816.40 - -
CRUDEOIL options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.10 - 863.70 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 1.70 - 265.60 - - Fri 14 May, 2021 0.40 - 378.30 - - Wed 12 May, 2021 5.10 - 255.00 - - Tue 11 May, 2021 6.10 - 277.90 - - Mon 10 May, 2021 11.60 - 298.30 - - Fri 07 May, 2021 18.90 - 278.60 - - Thu 06 May, 2021 29.90 - 253.70 - - Wed 05 May, 2021 39.20 - 247.00 - - Tue 04 May, 2021 31.10 - 297.70 - -
CRUDEOIL options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.10 6.1% 138.60 191.18% 0.11 Fri 14 May, 2021 5.40 -55.71% 219.50 -87.73% 0.04 Wed 12 May, 2021 38.80 99.19% 154.50 237.8% 0.14 Tue 11 May, 2021 31.60 -17.23% 233.90 24.24% 0.08 Mon 10 May, 2021 34.70 -6.3% 258.20 60.98% 0.06 Fri 07 May, 2021 37.00 -26.76% 297.70 -67.72% 0.03 Thu 06 May, 2021 50.20 -36.81% 264.90 -71.33% 0.07 Wed 05 May, 2021 63.40 72.58% 232.80 334.31% 0.16 Tue 04 May, 2021 70.40 54.37% 221.10 436.84% 0.06
CRUDEOIL options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 7.10 0% 192.00 0% - Fri 14 May, 2021 7.10 - 192.00 0% 0.13 Wed 12 May, 2021 16.80 - 189.50 - - Tue 11 May, 2021 17.60 - 189.50 - - Mon 10 May, 2021 26.20 - 213.00 - - Fri 07 May, 2021 38.10 - 197.90 - - Thu 06 May, 2021 54.80 - 178.70 - - Wed 05 May, 2021 67.30 - 175.20 - - Tue 04 May, 2021 53.70 - 220.50 - -
CRUDEOIL options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 0.10 13.66% 36.10 172.13% 0.25 Fri 14 May, 2021 9.20 -43.5% 120.90 -90.67% 0.1 Wed 12 May, 2021 75.40 62.8% 91.00 598.5% 0.64 Tue 11 May, 2021 55.20 0.61% 154.80 17% 0.15 Mon 10 May, 2021 55.20 16% 175.90 69.49% 0.13 Fri 07 May, 2021 58.10 -17.04% 198.90 -74.89% 0.09 Thu 06 May, 2021 77.00 7.48% 188.10 -71.39% 0.29 Wed 05 May, 2021 98.00 29.8% 171.00 275.11% 1.08 Tue 04 May, 2021 110.60 62.32% 167.70 742.31% 0.37
CRUDEOIL options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 4.80 - 12.50 -40% 0.11 Fri 14 May, 2021 38.00 0% 147.00 -86.49% - Wed 12 May, 2021 89.10 266.67% 77.20 - 3.36 Tue 11 May, 2021 61.80 - 151.50 0% - Mon 10 May, 2021 78.00 0% 151.50 - - Fri 07 May, 2021 78.00 66.67% 165.00 0% - Thu 06 May, 2021 123.70 - 165.00 0% 1.33 Wed 05 May, 2021 108.10 - 121.10 0% - Tue 04 May, 2021 87.30 - 156.30 - -
CRUDEOIL options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 55.90 -11.51% 0.10 79.67% 1.03 Fri 14 May, 2021 34.80 93.54% 47.50 -50.14% 0.51 Wed 12 May, 2021 133.20 -39.16% 49.60 99.88% 1.97 Tue 11 May, 2021 94.60 26.36% 95.30 28.75% 0.6 Mon 10 May, 2021 89.90 24.05% 110.70 38.14% 0.59 Fri 07 May, 2021 94.80 56.27% 131.30 -35.16% 0.53 Thu 06 May, 2021 117.60 163.17% 129.50 10.07% 1.27 Wed 05 May, 2021 145.20 -47.73% 118.80 -6.9% 3.04 Tue 04 May, 2021 161.20 -26.15% 119.30 148.93% 1.71
CRUDEOIL options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 103.90 -41.94% 2.00 14.29% 0.44 Fri 14 May, 2021 64.40 416.67% 67.40 -46.15% 0.23 Wed 12 May, 2021 139.70 100% 46.90 - 2.17 Tue 11 May, 2021 88.70 200% 83.00 0% - Mon 10 May, 2021 117.00 -80% 83.00 -87.5% 1 Fri 07 May, 2021 144.60 - 131.60 300% 1.6 Thu 06 May, 2021 145.60 - 100.60 100% - Wed 05 May, 2021 153.50 0% 82.00 -50% - Tue 04 May, 2021 153.50 -50% 76.50 100% 1
CRUDEOIL options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 153.60 -82.32% 0.10 -54.83% 3.57 Fri 14 May, 2021 98.60 885.87% 13.80 98.9% 1.4 Wed 12 May, 2021 208.90 -83.32% 25.80 -39.11% 6.93 Tue 11 May, 2021 154.10 150.19% 54.50 112.02% 1.9 Mon 10 May, 2021 145.80 -11.83% 69.20 -3.5% 2.24 Fri 07 May, 2021 146.70 269.2% 84.60 55.93% 2.05 Thu 06 May, 2021 176.90 86.49% 89.20 19.53% 4.85 Wed 05 May, 2021 208.30 -46.86% 81.70 -13.52% 7.56 Tue 04 May, 2021 227.90 -68.83% 85.30 -24.68% 4.65
CRUDEOIL options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 139.70 -66.67% 1.50 -11.11% 8 Fri 14 May, 2021 97.70 - 26.50 - 3 Wed 12 May, 2021 165.30 - 15.40 - - Tue 11 May, 2021 152.90 - 25.00 - - Mon 10 May, 2021 155.60 - 42.70 - - Fri 07 May, 2021 180.80 - 40.90 - - Thu 06 May, 2021 213.20 - 37.40 - - Wed 05 May, 2021 262.90 0% 39.40 - - Tue 04 May, 2021 262.90 -50% 133.00 0% -
CRUDEOIL options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 266.80 -78.56% 0.10 -74.47% 9.24 Fri 14 May, 2021 191.10 498.77% 8.00 128.95% 7.76 Wed 12 May, 2021 298.90 -83.73% 16.30 -41.6% 20.3 Tue 11 May, 2021 229.30 194.67% 33.40 98.66% 5.65 Mon 10 May, 2021 218.90 -15.92% 42.60 -17.71% 8.38 Fri 07 May, 2021 214.40 68.91% 52.10 38.31% 8.57 Thu 06 May, 2021 248.30 54.55% 61.30 -0.8% 10.46 Wed 05 May, 2021 293.10 -20.62% 58.10 -31.53% 16.3 Tue 04 May, 2021 299.80 -47.85% 62.60 -13.62% 18.9
CRUDEOIL options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 238.00 - 2.60 100% - Fri 14 May, 2021 139.60 - 32.90 - - Wed 12 May, 2021 253.90 - 4.10 - - Tue 11 May, 2021 236.20 - 35.00 0% - Mon 10 May, 2021 231.70 - 35.00 - - Fri 07 May, 2021 258.70 - 18.90 - - Thu 06 May, 2021 293.40 - 17.80 - - Wed 05 May, 2021 311.30 - 19.70 - - Tue 04 May, 2021 266.20 - 33.60 - -
CRUDEOIL options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 301.50 -71.59% 0.10 -55.88% 22.68 Fri 14 May, 2021 285.40 2833.33% 5.20 145.23% 14.6 Wed 12 May, 2021 374.60 -91.67% 11.20 -27.92% 174.67 Tue 11 May, 2021 279.60 -18.18% 22.70 22.18% 20.19 Mon 10 May, 2021 275.30 76% 27.20 -25.53% 13.52 Fri 07 May, 2021 278.90 108.33% 34.90 32.28% 31.96 Thu 06 May, 2021 345.70 -25% 43.00 13.32% 50.33 Wed 05 May, 2021 408.00 100% 45.80 -15.66% 33.31 Tue 04 May, 2021 400.30 -55.56% 47.00 -36.93% 79
CRUDEOIL options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 336.10 - 0.20 - - Fri 14 May, 2021 226.30 - 4.40 - - Wed 12 May, 2021 350.50 - 0.80 - - Tue 11 May, 2021 329.90 - 2.10 - - Mon 10 May, 2021 319.70 - 7.00 - - Fri 07 May, 2021 347.10 - 7.50 - - Thu 06 May, 2021 382.90 - 7.30 - - Wed 05 May, 2021 400.20 - 71.00 0% - Tue 04 May, 2021 349.20 - 71.00 - -
CRUDEOIL options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 400.10 -21.05% 0.10 -6.73% 21.27 Fri 14 May, 2021 296.80 - 3.80 79.06% 18 Wed 12 May, 2021 338.90 0% 7.70 -52.96% - Tue 11 May, 2021 338.90 -11.11% 16.70 25.7% 50.75 Mon 10 May, 2021 411.60 125% 19.70 -23.64% 35.89 Fri 07 May, 2021 366.70 0% 25.20 49.47% 105.75 Thu 06 May, 2021 470.30 -76.47% 32.80 2.17% 70.75 Wed 05 May, 2021 527.90 240% 35.20 -12.34% 16.29 Tue 04 May, 2021 488.60 400% 36.20 -30.55% 63.2
CRUDEOIL options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 435.90 - 0.10 - - Fri 14 May, 2021 322.60 - 0.10 - - Wed 12 May, 2021 449.80 - 0.10 - - Tue 11 May, 2021 428.10 - 0.40 - - Mon 10 May, 2021 414.70 - 2.10 - - Fri 07 May, 2021 442.00 - 2.50 - - Thu 06 May, 2021 478.00 - 2.60 - - Wed 05 May, 2021 494.70 - 3.40 - - Tue 04 May, 2021 439.80 - 7.40 - -
CRUDEOIL options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 531.60 1000% 0.20 144.07% 4.36 Fri 14 May, 2021 392.10 -62.5% 3.20 -16.9% 19.67 Wed 12 May, 2021 564.50 100% 6.10 -34.26% 8.88 Tue 11 May, 2021 441.50 -78.95% 12.30 -24.48% 27 Mon 10 May, 2021 491.60 533.33% 14.90 60.67% 7.53 Fri 07 May, 2021 477.40 -50% 19.30 18.67% 29.67 Thu 06 May, 2021 574.70 -33.33% 27.40 -2.6% 12.5 Wed 05 May, 2021 603.80 - 26.00 -46.53% 8.56 Tue 04 May, 2021 487.00 - 28.90 -29.06% -
CRUDEOIL options price for Strike: 4250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 535.80 - 0.10 - - Fri 14 May, 2021 421.90 - 0.10 - - Wed 12 May, 2021 472.00 0% 0.10 - - Tue 11 May, 2021 472.00 - 0.10 - - Mon 10 May, 2021 513.00 - 0.50 - - Fri 07 May, 2021 540.10 - 0.70 - - Thu 06 May, 2021 576.10 - 0.80 - - Wed 05 May, 2021 592.40 - 1.10 - - Tue 04 May, 2021 535.10 - 2.90 - -
CRUDEOIL options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 597.70 88.89% 0.10 158% 7.59 Fri 14 May, 2021 543.30 800% 2.80 138.1% 5.56 Wed 12 May, 2021 688.40 -90% 5.60 -73.42% 21 Tue 11 May, 2021 533.60 -23.08% 9.40 25.4% 7.9 Mon 10 May, 2021 593.20 - 11.70 117.24% 4.85 Fri 07 May, 2021 648.70 0% 14.70 -30.95% - Thu 06 May, 2021 648.70 150% 22.00 -10.64% 8.4 Wed 05 May, 2021 657.10 100% 20.20 -21.67% 23.5 Tue 04 May, 2021 661.90 - 23.20 7.14% 60
CRUDEOIL options price for Strike: 4150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 635.80 - 0.10 - - Fri 14 May, 2021 521.80 - 0.10 - - Wed 12 May, 2021 649.60 - 0.10 - - Tue 11 May, 2021 627.60 - 0.10 - - Mon 10 May, 2021 612.50 - 0.10 - - Fri 07 May, 2021 639.50 - 0.20 - - Thu 06 May, 2021 675.40 - 0.20 - - Wed 05 May, 2021 691.40 - 0.30 - - Tue 04 May, 2021 633.10 - 1.00 - -
CRUDEOIL options price for Strike: 4100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 699.40 60% 0.10 144.83% 4.44 Fri 14 May, 2021 624.30 100% 2.80 141.67% 2.9 Wed 12 May, 2021 754.60 150% 5.70 -40% 2.4 Tue 11 May, 2021 671.30 0% 9.60 11.11% 10 Mon 10 May, 2021 711.20 - 10.10 -30.77% 9 Fri 07 May, 2021 689.30 - 13.10 550% - Thu 06 May, 2021 725.20 - 17.80 -75% - Wed 05 May, 2021 741.20 - 16.20 23.08% - Tue 04 May, 2021 682.60 - 20.10 -48% -
CRUDEOIL options price for Strike: 4050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 735.80 - 0.10 - - Fri 14 May, 2021 621.80 - 0.10 - - Wed 12 May, 2021 749.60 - 0.10 - - Tue 11 May, 2021 727.50 - 0.10 - - Mon 10 May, 2021 712.30 - 0.10 - - Fri 07 May, 2021 739.20 - 0.10 - - Thu 06 May, 2021 775.10 - 0.10 - - Wed 05 May, 2021 791.10 - 0.10 - - Tue 04 May, 2021 732.30 - 0.30 - -
CRUDEOIL options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 789.90 -10% 0.20 22.41% 7.89 Fri 14 May, 2021 718.10 42.86% 1.80 -18.31% 5.8 Wed 12 May, 2021 840.20 75% 4.30 -1.39% 10.14 Tue 11 May, 2021 742.10 -50% 6.50 -20.88% 18 Mon 10 May, 2021 802.90 - 8.50 127.5% 11.38 Fri 07 May, 2021 884.90 0% 9.70 -13.04% - Thu 06 May, 2021 884.90 -33.33% 14.40 -53.54% 23 Wed 05 May, 2021 915.80 200% 14.70 32% 33 Tue 04 May, 2021 800.60 -50% 15.30 38.89% 75
CRUDEOIL options price for Strike: 3950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 835.80 - 0.10 - - Fri 14 May, 2021 721.70 - 0.10 - - Wed 12 May, 2021 849.50 - 0.10 - - Tue 11 May, 2021 827.40 - 0.10 - - Mon 10 May, 2021 812.20 - 0.10 - - Fri 07 May, 2021 839.10 - 0.10 - - Thu 06 May, 2021 875.00 - 0.10 - - Wed 05 May, 2021 890.90 - 0.10 - - Tue 04 May, 2021 831.90 - 0.10 - -
CRUDEOIL options price for Strike: 3900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 885.70 - 0.10 - - Fri 14 May, 2021 771.70 - 0.10 - - Wed 12 May, 2021 899.50 - 0.10 - - Tue 11 May, 2021 877.40 - 0.10 - - Mon 10 May, 2021 862.10 - 0.10 - - Fri 07 May, 2021 889.00 - 0.10 - - Thu 06 May, 2021 924.90 - 0.10 - - Wed 05 May, 2021 940.80 - 0.10 - - Tue 04 May, 2021 881.80 - 0.10 - -
CRUDEOIL options price for Strike: 3850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 935.70 - 0.10 - - Fri 14 May, 2021 821.70 - 0.10 - - Wed 12 May, 2021 949.40 - 0.10 - - Tue 11 May, 2021 927.40 - 0.10 - - Mon 10 May, 2021 912.10 - 0.10 - - Fri 07 May, 2021 939.00 - 0.10 - - Thu 06 May, 2021 974.80 - 0.10 - - Wed 05 May, 2021 990.70 - 0.10 - - Tue 04 May, 2021 931.70 - 0.10 - -
CRUDEOIL options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 985.70 - 0.10 - - Fri 14 May, 2021 871.70 - 0.10 - - Wed 12 May, 2021 999.40 - 0.10 - - Tue 11 May, 2021 977.30 - 0.10 - - Mon 10 May, 2021 962.10 - 0.10 - - Fri 07 May, 2021 988.90 - 0.10 - - Thu 06 May, 2021 1024.80 - 0.10 - - Wed 05 May, 2021 1040.70 - 0.10 - - Tue 04 May, 2021 981.70 - 0.10 - -
CRUDEOIL options price for Strike: 3750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 1035.70 - 0.10 - - Fri 14 May, 2021 921.60 - 0.10 - - Wed 12 May, 2021 1049.40 - 0.10 - - Tue 11 May, 2021 1027.30 - 0.10 - - Mon 10 May, 2021 1012.00 - 0.10 - - Fri 07 May, 2021 1038.90 - 0.10 - - Thu 06 May, 2021 1074.70 - 0.10 - - Wed 05 May, 2021 1090.60 - 0.10 - - Tue 04 May, 2021 1031.60 - 0.10 - -
CRUDEOIL options price for Strike: 3700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 1085.70 - 0.10 - - Fri 14 May, 2021 971.60 - 0.10 - - Wed 12 May, 2021 1099.30 - 0.10 - - Tue 11 May, 2021 1077.30 - 0.10 - - Mon 10 May, 2021 1062.00 - 0.10 - - Fri 07 May, 2021 1088.80 - 0.10 - - Thu 06 May, 2021 1124.70 - 0.10 - - Wed 05 May, 2021 1140.50 - 0.10 - - Tue 04 May, 2021 1081.50 - 0.10 - -
CRUDEOIL options price for Strike: 3650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 1135.70 - 0.10 - - Fri 14 May, 2021 1021.60 - 0.10 - - Wed 12 May, 2021 1149.30 - 0.10 - - Tue 11 May, 2021 1127.20 - 0.10 - - Mon 10 May, 2021 1111.90 - 0.10 - - Fri 07 May, 2021 1138.80 - 0.10 - - Thu 06 May, 2021 1174.60 - 0.10 - - Wed 05 May, 2021 1190.50 - 0.10 - - Tue 04 May, 2021 1131.40 - 0.10 - -
CRUDEOIL options price for Strike: 3600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 1185.70 - 0.10 - - Fri 14 May, 2021 1071.60 - 0.10 - - Wed 12 May, 2021 1199.30 - 0.10 - - Tue 11 May, 2021 1177.20 - 0.10 - - Mon 10 May, 2021 1161.90 - 0.10 - - Fri 07 May, 2021 1188.70 - 0.10 - - Thu 06 May, 2021 1224.50 - 0.10 - - Wed 05 May, 2021 1240.40 - 0.10 - - Tue 04 May, 2021 1181.40 - 0.10 - -
CRUDEOIL options price for Strike: 3550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 1235.60 - 0.10 - - Fri 14 May, 2021 1121.60 - 0.10 - - Wed 12 May, 2021 1249.30 - 0.10 - - Tue 11 May, 2021 1227.20 - 0.10 - - Mon 10 May, 2021 1211.80 - 0.10 - - Fri 07 May, 2021 1238.70 - 0.10 - - Thu 06 May, 2021 1274.50 - 0.10 - - Wed 05 May, 2021 1290.30 - 0.10 - - Tue 04 May, 2021 1231.30 - 0.10 - -
CRUDEOIL options price for Strike: 3500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 May, 2021 1285.60 - 0.10 - - Fri 14 May, 2021 1171.50 - 0.10 - - Wed 12 May, 2021 1299.20 - 0.10 - - Tue 11 May, 2021 1277.10 - 0.10 - - Mon 10 May, 2021 1261.80 - 0.10 - - Fri 07 May, 2021 1288.60 - 0.10 - - Thu 06 May, 2021 1324.40 - 0.10 - - Wed 05 May, 2021 1281.00 0% 0.10 - - Tue 04 May, 2021 1281.00 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
