CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 May, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 9000 8900 8800 These will serve as resistance
Maximum PUT writing has been for strikes: 8500 8600 8800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8700 7600 8600 8800
Put to Call Ratio (PCR) has decreased for strikes: 7000 7200 7400 7800
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3772.50 - 0.10 - - Mon 16 May, 2022 3409.30 - 0.10 - - Fri 13 May, 2022 3072.10 - 0.10 - - Thu 12 May, 2022 3052.70 - 0.10 - - Wed 11 May, 2022 2651.70 - 0.10 - - Tue 10 May, 2022 2876.20 - 0.10 - - Mon 09 May, 2022 3342.50 - 0.10 - - Fri 06 May, 2022 3160.30 - 0.10 - - Thu 05 May, 2022 3120.40 - 0.10 - -
CRUDEOIL options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3722.50 - 0.10 - - Mon 16 May, 2022 3359.30 - 0.10 - - Fri 13 May, 2022 3022.10 - 0.10 - - Thu 12 May, 2022 3002.80 - 0.10 - - Wed 11 May, 2022 2601.80 - 0.10 - - Tue 10 May, 2022 2826.20 - 0.10 - - Mon 09 May, 2022 3292.50 - 0.10 - - Fri 06 May, 2022 3110.40 - 0.10 - - Thu 05 May, 2022 3070.50 - 0.10 - -
CRUDEOIL options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3672.50 - 0.10 - - Mon 16 May, 2022 3309.40 - 0.10 - - Fri 13 May, 2022 2972.20 - 0.10 - - Thu 12 May, 2022 2952.80 - 0.10 - - Wed 11 May, 2022 2551.80 - 0.10 - - Tue 10 May, 2022 2776.30 - 0.10 - - Mon 09 May, 2022 3242.60 - 0.10 - - Fri 06 May, 2022 3060.50 - 0.10 - - Thu 05 May, 2022 3020.60 - 0.10 - -
CRUDEOIL options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3622.60 - 0.10 - - Mon 16 May, 2022 3259.40 - 0.10 - - Fri 13 May, 2022 2922.20 - 0.10 - - Thu 12 May, 2022 2902.90 - 0.10 - - Wed 11 May, 2022 2501.80 - 0.10 - - Tue 10 May, 2022 2726.30 - 0.10 - - Mon 09 May, 2022 3192.70 - 0.10 - - Fri 06 May, 2022 3010.60 - 0.10 - - Thu 05 May, 2022 2970.60 - 0.10 - -
CRUDEOIL options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3572.60 - 0.10 - - Mon 16 May, 2022 3209.40 - 0.10 - - Fri 13 May, 2022 2872.20 - 0.10 - - Thu 12 May, 2022 2852.90 - 0.10 - - Wed 11 May, 2022 2451.90 - 0.10 - - Tue 10 May, 2022 2676.40 - 0.10 - - Mon 09 May, 2022 3142.70 - 0.10 - - Fri 06 May, 2022 2960.60 - 0.10 - - Thu 05 May, 2022 2920.70 - 0.10 - -
CRUDEOIL options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3522.60 - 0.10 - - Mon 16 May, 2022 3159.40 - 0.10 - - Fri 13 May, 2022 2822.30 - 0.10 - - Thu 12 May, 2022 2802.90 - 0.10 - - Wed 11 May, 2022 2401.90 - 0.10 - - Tue 10 May, 2022 2626.40 - 0.10 - - Mon 09 May, 2022 3092.80 - 0.10 - - Fri 06 May, 2022 2910.70 - 0.10 - - Thu 05 May, 2022 2870.80 - 0.10 - -
CRUDEOIL options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3472.60 - 0.10 - - Mon 16 May, 2022 3109.50 - 0.10 - - Fri 13 May, 2022 2772.30 - 0.10 - - Thu 12 May, 2022 2753.00 - 0.10 - - Wed 11 May, 2022 2352.00 - 0.10 - - Tue 10 May, 2022 2576.50 - 0.10 - - Mon 09 May, 2022 3042.90 - 0.10 - - Fri 06 May, 2022 2860.80 - 0.10 - - Thu 05 May, 2022 2820.90 - 0.10 - -
CRUDEOIL options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3422.60 - 0.10 - - Mon 16 May, 2022 3059.50 - 0.10 - - Fri 13 May, 2022 2722.30 - 0.10 - - Thu 12 May, 2022 2703.00 - 0.10 - - Wed 11 May, 2022 2302.00 - 0.10 - - Tue 10 May, 2022 2526.50 - 0.10 - - Mon 09 May, 2022 2992.90 - 0.10 - - Fri 06 May, 2022 2810.90 - 0.10 - - Thu 05 May, 2022 2770.90 - 0.10 - -
CRUDEOIL options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3372.60 - 1.00 -50% - Mon 16 May, 2022 3009.50 - 2.00 100% - Fri 13 May, 2022 2672.40 - 3.40 -87.5% - Thu 12 May, 2022 2653.00 - 5.70 1500% - Wed 11 May, 2022 2252.10 - 4.10 - - Tue 10 May, 2022 2476.60 - 9.00 0% - Mon 09 May, 2022 2943.00 - 9.00 - - Fri 06 May, 2022 2760.90 - 0.10 - - Thu 05 May, 2022 2721.00 - 0.10 - -
CRUDEOIL options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3322.60 - 0.10 - - Mon 16 May, 2022 2959.50 - 0.10 - - Fri 13 May, 2022 2622.40 - 0.10 - - Thu 12 May, 2022 2603.10 - 0.10 - - Wed 11 May, 2022 2202.10 - 0.10 - - Tue 10 May, 2022 2426.60 - 0.10 - - Mon 09 May, 2022 2893.10 - 0.10 - - Fri 06 May, 2022 2711.00 - 0.10 - - Thu 05 May, 2022 2671.10 - 0.10 - -
CRUDEOIL options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3272.60 - 0.10 - - Mon 16 May, 2022 2909.60 - 0.10 - - Fri 13 May, 2022 2572.40 - 0.10 - - Thu 12 May, 2022 2553.10 - 0.10 - - Wed 11 May, 2022 2152.10 - 0.10 - - Tue 10 May, 2022 2376.70 - 0.10 - - Mon 09 May, 2022 2843.10 - 0.10 - - Fri 06 May, 2022 2661.10 - 0.10 - - Thu 05 May, 2022 2621.20 - 0.10 - -
CRUDEOIL options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3222.60 - 0.10 - - Mon 16 May, 2022 2859.60 - 0.10 - - Fri 13 May, 2022 2522.40 - 0.10 - - Thu 12 May, 2022 2503.10 - 0.10 - - Wed 11 May, 2022 2102.20 - 0.10 - - Tue 10 May, 2022 2326.70 - 0.10 - - Mon 09 May, 2022 2793.20 - 0.10 - - Fri 06 May, 2022 2611.10 - 0.10 - - Thu 05 May, 2022 2571.20 - 0.10 - -
CRUDEOIL options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3172.60 - 0.10 - - Mon 16 May, 2022 2809.60 - 0.10 - - Fri 13 May, 2022 2472.50 - 0.10 - - Thu 12 May, 2022 2453.20 - 0.10 - - Wed 11 May, 2022 2052.20 - 0.10 - - Tue 10 May, 2022 2276.80 - 0.10 - - Mon 09 May, 2022 2743.30 - 0.10 - - Fri 06 May, 2022 2561.20 - 0.10 - - Thu 05 May, 2022 2521.30 - 0.10 - -
CRUDEOIL options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3122.60 - 0.10 - - Mon 16 May, 2022 2759.60 - 0.10 - - Fri 13 May, 2022 2422.50 - 0.10 - - Thu 12 May, 2022 2403.20 - 0.10 - - Wed 11 May, 2022 2002.30 - 0.10 - - Tue 10 May, 2022 2226.80 - 0.10 - - Mon 09 May, 2022 2693.30 - 0.10 - - Fri 06 May, 2022 2511.30 - 0.10 - - Thu 05 May, 2022 2471.40 - 0.10 - -
CRUDEOIL options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3072.60 - 0.10 - - Mon 16 May, 2022 2709.70 - 0.10 - - Fri 13 May, 2022 2372.50 - 0.10 - - Thu 12 May, 2022 2353.30 - 0.10 - - Wed 11 May, 2022 1952.30 - 0.10 - - Tue 10 May, 2022 2176.90 - 0.10 - - Mon 09 May, 2022 2643.40 - 0.10 - - Fri 06 May, 2022 2461.40 - 0.10 - - Thu 05 May, 2022 2421.50 - 0.10 - -
CRUDEOIL options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3022.60 - 0.10 - - Mon 16 May, 2022 2659.70 - 0.10 - - Fri 13 May, 2022 2322.60 - 0.10 - - Thu 12 May, 2022 2303.30 - 0.10 - - Wed 11 May, 2022 1902.40 - 0.10 - - Tue 10 May, 2022 2126.90 - 0.10 - - Mon 09 May, 2022 2593.50 - 0.10 - - Fri 06 May, 2022 2411.50 - 0.10 - - Thu 05 May, 2022 2371.60 - 0.10 - -
CRUDEOIL options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2972.60 - 0.10 - - Mon 16 May, 2022 2609.70 - 0.10 - - Fri 13 May, 2022 2272.60 - 0.10 - - Thu 12 May, 2022 2253.30 - 0.10 - - Wed 11 May, 2022 1852.40 - 0.10 - - Tue 10 May, 2022 2077.00 - 0.10 - - Mon 09 May, 2022 2543.50 - 0.10 - - Fri 06 May, 2022 2361.50 - 0.10 - - Thu 05 May, 2022 2321.60 - 0.10 - -
CRUDEOIL options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2922.60 - 0.10 - - Mon 16 May, 2022 2559.70 - 0.10 - - Fri 13 May, 2022 2222.60 - 0.10 - - Thu 12 May, 2022 2203.40 - 0.10 - - Wed 11 May, 2022 1802.50 - 0.10 - - Tue 10 May, 2022 2027.00 - 0.10 - - Mon 09 May, 2022 2493.60 - 0.10 - - Fri 06 May, 2022 2311.60 - 0.10 - - Thu 05 May, 2022 2271.70 - 0.10 - -
CRUDEOIL options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2895.40 - 0.10 -68.88% 11.58 Mon 16 May, 2022 2509.80 - 1.70 50.11% - Fri 13 May, 2022 2192.80 0% 2.30 -23.29% - Thu 12 May, 2022 2192.80 - 3.50 -0.49% 614 Wed 11 May, 2022 1752.50 - 7.90 -10.32% - Tue 10 May, 2022 1977.10 - 13.60 39.27% - Mon 09 May, 2022 2443.70 - 13.80 -17.39% - Fri 06 May, 2022 2283.70 0% 10.80 14.56% - Thu 05 May, 2022 2283.70 - 10.70 -2.97% 522
CRUDEOIL options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2822.70 - 0.10 - - Mon 16 May, 2022 2459.80 - 0.10 - - Fri 13 May, 2022 2122.70 - 0.10 - - Thu 12 May, 2022 2103.40 - 0.10 - - Wed 11 May, 2022 1702.60 - 0.10 - - Tue 10 May, 2022 1927.10 - 0.10 - - Mon 09 May, 2022 2393.80 - 0.10 - - Fri 06 May, 2022 2211.80 - 0.10 - - Thu 05 May, 2022 2172.00 - 0.20 - -
CRUDEOIL options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2772.70 - 0.10 - - Mon 16 May, 2022 2409.80 - 0.10 - - Fri 13 May, 2022 2072.70 - 0.10 - - Thu 12 May, 2022 2053.50 - 0.10 - - Wed 11 May, 2022 1652.60 - 0.10 - - Tue 10 May, 2022 1877.20 - 0.10 - - Mon 09 May, 2022 2343.80 - 0.10 - - Fri 06 May, 2022 2161.90 - 0.10 - - Thu 05 May, 2022 2122.10 - 0.20 - -
CRUDEOIL options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2722.70 - 0.10 - - Mon 16 May, 2022 2359.80 - 0.10 - - Fri 13 May, 2022 2022.80 - 0.10 - - Thu 12 May, 2022 2003.50 - 0.10 - - Wed 11 May, 2022 1602.70 - 0.10 - - Tue 10 May, 2022 1827.30 - 0.10 - - Mon 09 May, 2022 2293.90 - 0.10 - - Fri 06 May, 2022 2112.00 - 0.10 - - Thu 05 May, 2022 2072.20 - 0.30 - -
CRUDEOIL options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2672.70 - 0.10 - - Mon 16 May, 2022 2309.90 - 0.10 - - Fri 13 May, 2022 1972.80 - 0.10 - - Thu 12 May, 2022 1953.60 - 0.10 - - Wed 11 May, 2022 1552.80 - 0.10 - - Tue 10 May, 2022 1777.30 - 0.10 - - Mon 09 May, 2022 2244.00 - 0.10 - - Fri 06 May, 2022 2062.10 - 0.10 - - Thu 05 May, 2022 2022.40 - 0.40 - -
CRUDEOIL options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2622.70 - 0.10 - - Mon 16 May, 2022 2259.90 - 0.10 - - Fri 13 May, 2022 1922.80 - 0.10 - - Thu 12 May, 2022 1903.60 - 0.10 - - Wed 11 May, 2022 1502.90 - 0.20 - - Tue 10 May, 2022 1727.40 - 0.10 - - Mon 09 May, 2022 2194.10 - 0.10 - - Fri 06 May, 2022 2012.20 - 0.20 - - Thu 05 May, 2022 1972.60 - 0.50 - -
CRUDEOIL options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2572.70 - 0.10 - - Mon 16 May, 2022 2209.90 - 0.10 - - Fri 13 May, 2022 1872.80 - 0.10 - - Thu 12 May, 2022 1853.60 - 0.10 - - Wed 11 May, 2022 1453.00 - 0.30 - - Tue 10 May, 2022 1677.50 - 0.20 - - Mon 09 May, 2022 2144.10 - 0.10 - - Fri 06 May, 2022 1962.40 - 0.30 - - Thu 05 May, 2022 1922.80 - 0.70 - -
CRUDEOIL options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2522.70 - 0.10 - - Mon 16 May, 2022 2159.90 - 0.10 - - Fri 13 May, 2022 1822.90 - 0.10 - - Thu 12 May, 2022 1803.70 - 0.10 - - Wed 11 May, 2022 1403.20 - 0.40 - - Tue 10 May, 2022 1627.70 - 0.30 - - Mon 09 May, 2022 2094.20 - 0.10 - - Fri 06 May, 2022 1912.50 - 0.40 - - Thu 05 May, 2022 1873.10 - 0.90 - -
CRUDEOIL options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2472.70 - 0.10 -33.33% - Mon 16 May, 2022 2110.00 - 3.00 - - Fri 13 May, 2022 1772.90 - 0.10 - - Thu 12 May, 2022 1753.70 - 0.10 - - Wed 11 May, 2022 1353.50 - 0.60 - - Tue 10 May, 2022 1577.80 - 0.40 - - Mon 09 May, 2022 2044.30 - 0.10 - - Fri 06 May, 2022 1862.70 - 10.80 0% - Thu 05 May, 2022 1823.40 - 10.80 - -
CRUDEOIL options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2422.70 - 0.10 - - Mon 16 May, 2022 2060.00 - 0.10 - - Fri 13 May, 2022 1722.90 - 0.10 - - Thu 12 May, 2022 1703.80 - 0.10 - - Wed 11 May, 2022 1303.80 - 0.90 - - Tue 10 May, 2022 1528.00 - 0.50 - - Mon 09 May, 2022 1994.40 - 0.10 - - Fri 06 May, 2022 1813.00 - 0.60 - - Thu 05 May, 2022 1773.80 - 1.40 - -
CRUDEOIL options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2405.40 - 0.30 -33.33% 37.71 Mon 16 May, 2022 2010.00 - 1.30 -42.19% - Fri 13 May, 2022 1673.00 - 3.60 22.54% - Thu 12 May, 2022 1653.90 - 5.70 -46.96% - Wed 11 May, 2022 1233.00 0% 10.30 -53.73% - Tue 10 May, 2022 1233.00 - 26.10 110.73% 2278 Mon 09 May, 2022 1944.50 - 21.20 109.9% - Fri 06 May, 2022 1790.30 0% 14.40 -39.48% - Thu 05 May, 2022 1790.30 - 16.60 -24.89% 851
CRUDEOIL options price for Strike: 6550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2322.70 - 0.10 - - Mon 16 May, 2022 1960.00 - 0.10 - - Fri 13 May, 2022 1623.00 - 0.10 - - Thu 12 May, 2022 1603.90 - 0.10 - - Wed 11 May, 2022 1204.70 - 1.70 - - Tue 10 May, 2022 1428.60 - 1.00 - - Mon 09 May, 2022 1894.70 - 0.30 - - Fri 06 May, 2022 1713.60 - 1.10 - - Thu 05 May, 2022 1674.90 - 2.30 - -
CRUDEOIL options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2272.70 - 0.30 515.38% - Mon 16 May, 2022 1910.10 - 2.30 -92.53% - Fri 13 May, 2022 1573.10 - 3.10 210.71% - Thu 12 May, 2022 1554.00 - 7.20 -45.63% - Wed 11 May, 2022 1155.30 - 14.20 -47.72% - Tue 10 May, 2022 1379.00 - 32.40 418.42% - Mon 09 May, 2022 1844.90 - 21.20 192.31% - Fri 06 May, 2022 1664.00 - 15.90 -81.16% - Thu 05 May, 2022 1625.50 - 16.60 -13.75% -
CRUDEOIL options price for Strike: 6650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2222.70 - 0.10 - - Mon 16 May, 2022 1860.10 - 0.10 - - Fri 13 May, 2022 1523.10 - 0.10 - - Thu 12 May, 2022 1504.10 - 0.30 - - Wed 11 May, 2022 1106.20 - 3.10 - - Tue 10 May, 2022 1329.50 - 1.80 - - Mon 09 May, 2022 1795.00 - 0.50 - - Fri 06 May, 2022 1614.50 - 1.80 - - Thu 05 May, 2022 1576.40 - 3.70 - -
CRUDEOIL options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2172.70 - 0.20 -33.72% - Mon 16 May, 2022 1810.10 - 1.60 -30.65% - Fri 13 May, 2022 1473.20 - 2.30 27.84% - Thu 12 May, 2022 1454.30 - 7.10 -62.98% - Wed 11 May, 2022 1057.20 - 16.00 -43.9% - Tue 10 May, 2022 1280.20 - 33.40 231.21% - Mon 09 May, 2022 1745.30 - 23.70 302.86% - Fri 06 May, 2022 1565.10 - 17.70 -84.91% - Thu 05 May, 2022 1527.30 - 21.70 66.91% -
CRUDEOIL options price for Strike: 6750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2122.70 - 0.10 - - Mon 16 May, 2022 1760.10 - 0.10 - - Fri 13 May, 2022 1423.20 - 0.10 - - Thu 12 May, 2022 1404.50 - 0.50 - - Wed 11 May, 2022 1008.60 - 5.50 - - Tue 10 May, 2022 1231.00 - 3.20 - - Mon 09 May, 2022 1695.60 - 0.90 - - Fri 06 May, 2022 1515.80 - 3.00 - - Thu 05 May, 2022 1478.50 - 5.60 - -
CRUDEOIL options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2072.70 - 0.20 -28.33% - Mon 16 May, 2022 1710.20 - 2.40 -80.26% - Fri 13 May, 2022 1373.30 - 4.10 189.52% - Thu 12 May, 2022 1354.70 - 11.40 -66.88% - Wed 11 May, 2022 960.30 - 17.60 -58.56% - Tue 10 May, 2022 1182.00 - 43.10 164.71% - Mon 09 May, 2022 1645.90 - 29.50 147.01% - Fri 06 May, 2022 1466.60 - 18.20 -20.41% - Thu 05 May, 2022 1429.80 - 25.70 -50.17% -
CRUDEOIL options price for Strike: 6850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 2022.80 - 0.10 - - Mon 16 May, 2022 1660.20 - 0.10 - - Fri 13 May, 2022 1323.50 - 0.30 - - Thu 12 May, 2022 1305.10 - 1.00 - - Wed 11 May, 2022 912.50 - 9.20 - - Tue 10 May, 2022 1133.30 - 5.40 - - Mon 09 May, 2022 1596.30 - 1.50 - - Fri 06 May, 2022 1417.70 - 4.80 - - Thu 05 May, 2022 1381.50 - 8.50 - -
CRUDEOIL options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1972.80 - 0.10 -33.33% - Mon 16 May, 2022 1610.20 - 2.10 -38.52% - Fri 13 May, 2022 1273.60 - 6.90 0.83% - Thu 12 May, 2022 1255.50 - 14.10 -76.46% - Wed 11 May, 2022 865.10 - 16.90 -48.39% - Tue 10 May, 2022 1084.90 - 52.20 209.32% - Mon 09 May, 2022 1546.80 - 36.10 63.45% - Fri 06 May, 2022 1368.90 - 23.40 -32.53% - Thu 05 May, 2022 1333.40 - 28.60 0.69% -
CRUDEOIL options price for Strike: 6950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1922.80 - 0.10 - - Mon 16 May, 2022 1560.20 - 0.10 - - Fri 13 May, 2022 1223.90 - 0.60 - - Thu 12 May, 2022 1206.00 - 1.90 - - Wed 11 May, 2022 818.30 - 15.00 - - Tue 10 May, 2022 1036.80 - 8.80 - - Mon 09 May, 2022 1497.50 - 2.50 - - Fri 06 May, 2022 1320.40 - 7.40 - - Thu 05 May, 2022 1285.60 - 12.40 - -
CRUDEOIL options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1914.60 725% 0.20 -62.21% 61.91 Mon 16 May, 2022 1621.00 - 3.00 8.69% 1351.5 Fri 13 May, 2022 1083.00 0% 8.20 -33.92% - Thu 12 May, 2022 1083.00 - 14.30 -40.2% 7527 Wed 11 May, 2022 930.90 0% 19.10 -33.4% - Tue 10 May, 2022 930.90 - 63.50 67.81% 18901 Mon 09 May, 2022 1536.70 0% 47.00 86.69% - Fri 06 May, 2022 1536.70 0% 30.30 -19.84% 2011 Thu 05 May, 2022 1418.90 -50% 36.50 -34.6% 2508.67
CRUDEOIL options price for Strike: 7050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1822.80 - 0.10 - - Mon 16 May, 2022 1460.30 - 0.10 - - Fri 13 May, 2022 1124.60 - 1.30 - - Thu 12 May, 2022 1107.60 - 3.50 - - Wed 11 May, 2022 726.80 - 23.40 - - Tue 10 May, 2022 941.90 - 13.80 - - Mon 09 May, 2022 1399.20 - 4.10 - - Fri 06 May, 2022 1224.30 - 11.10 - - Thu 05 May, 2022 1191.10 - 17.80 - -
CRUDEOIL options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1772.80 - 0.10 -22.43% - Mon 16 May, 2022 1410.40 - 2.20 -15.08% - Fri 13 May, 2022 1075.10 - 8.40 -55% - Thu 12 May, 2022 790.00 0% 15.30 -70.74% - Wed 11 May, 2022 790.00 - 22.00 -63.85% 478.5 Tue 10 May, 2022 895.30 - 77.10 311.66% - Mon 09 May, 2022 1350.30 - 54.40 190.95% - Fri 06 May, 2022 1355.00 0% 32.80 -50.67% - Thu 05 May, 2022 1355.00 - 40.80 -34.98% 224
CRUDEOIL options price for Strike: 7150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1722.80 - 1.00 - - Mon 16 May, 2022 1360.40 - 0.10 - - Fri 13 May, 2022 1025.80 - 2.50 - - Thu 12 May, 2022 1010.20 - 6.00 - - Wed 11 May, 2022 638.70 - 35.20 - - Tue 10 May, 2022 849.20 - 21.10 - - Mon 09 May, 2022 1301.60 - 6.40 - - Fri 06 May, 2022 1129.60 - 16.20 - - Thu 05 May, 2022 1098.40 - 25.00 - -
CRUDEOIL options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1650.80 500% 0.10 -60.18% 29.67 Mon 16 May, 2022 1345.00 - 2.30 16.41% 447 Fri 13 May, 2022 976.80 - 10.10 -42.08% - Thu 12 May, 2022 940.00 0% 20.60 -59.52% - Wed 11 May, 2022 940.00 - 27.00 -55.28% 327.6 Tue 10 May, 2022 803.90 - 95.60 279.98% - Mon 09 May, 2022 1253.20 - 67.90 207.99% - Fri 06 May, 2022 1261.00 0% 40.70 -52.65% - Thu 05 May, 2022 1261.00 -60% 49.80 -30.13% 330.5
CRUDEOIL options price for Strike: 7250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1622.80 - 0.10 - - Mon 16 May, 2022 1260.60 - 0.30 - - Fri 13 May, 2022 928.00 - 4.60 - - Thu 12 May, 2022 914.30 - 10.00 - - Wed 11 May, 2022 554.90 - 51.30 - - Tue 10 May, 2022 759.40 - 31.10 - - Mon 09 May, 2022 1205.20 - 9.80 - - Fri 06 May, 2022 1036.70 - 23.20 - - Thu 05 May, 2022 1007.90 - 34.40 - -
CRUDEOIL options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1557.60 100% 0.10 -53.79% 122 Mon 16 May, 2022 1250.00 - 2.60 10.46% 528 Fri 13 May, 2022 879.60 - 12.40 -43.83% - Thu 12 May, 2022 867.00 - 24.20 -53.7% - Wed 11 May, 2022 624.30 0% 32.90 -66.45% - Tue 10 May, 2022 624.30 100% 116.60 441.4% 2739.5 Mon 09 May, 2022 838.00 - 80.50 158.82% 1012 Fri 06 May, 2022 1128.10 0% 43.80 -49.94% - Thu 05 May, 2022 1128.10 -71.43% 56.30 -23.51% 195.25
CRUDEOIL options price for Strike: 7350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1522.80 - 0.10 - - Mon 16 May, 2022 1161.00 - 0.60 - - Fri 13 May, 2022 831.60 - 8.20 - - Thu 12 May, 2022 820.30 - 15.90 - - Wed 11 May, 2022 476.20 - 72.60 - - Tue 10 May, 2022 673.00 - 44.60 - - Mon 09 May, 2022 1110.10 - 14.60 - - Fri 06 May, 2022 946.20 - 32.50 - - Thu 05 May, 2022 920.00 - 46.30 - -
CRUDEOIL options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1445.00 0% 0.10 -85.95% 168 Mon 16 May, 2022 1055.70 - 2.80 -8.07% 1196 Fri 13 May, 2022 897.50 0% 12.30 -39.15% - Thu 12 May, 2022 897.50 - 28.90 -62.45% 534.5 Wed 11 May, 2022 439.00 - 39.30 -19.74% - Tue 10 May, 2022 631.30 - 145.00 293.62% - Mon 09 May, 2022 1063.20 - 98.80 232.47% - Fri 06 May, 2022 1062.20 0% 52.70 -50.68% - Thu 05 May, 2022 1062.20 -58.33% 71.60 -44.61% 219.8
CRUDEOIL options price for Strike: 7450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1422.80 - 0.10 - - Mon 16 May, 2022 1061.70 - 1.30 - - Fri 13 May, 2022 737.40 - 13.80 - - Thu 12 May, 2022 729.10 - 24.60 - - Wed 11 May, 2022 403.40 - 99.60 - - Tue 10 May, 2022 590.70 - 62.20 - - Mon 09 May, 2022 1016.80 - 21.20 - - Fri 06 May, 2022 858.30 - 44.50 - - Thu 05 May, 2022 835.10 - 61.30 - -
CRUDEOIL options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1354.70 -15.69% 0.20 -78.79% 27.33 Mon 16 May, 2022 1143.40 -33.77% 3.80 -30.72% 108.63 Fri 13 May, 2022 1030.70 126.47% 15.00 -52.61% 103.84 Thu 12 May, 2022 728.40 -83.57% 40.10 -23.19% 496.21 Wed 11 May, 2022 722.60 -48.38% 53.00 -15.04% 106.11 Tue 10 May, 2022 433.20 3241.67% 173.10 63.13% 64.47 Mon 09 May, 2022 687.30 -42.86% 123.00 58.58% 1320.67 Fri 06 May, 2022 1061.10 -64.41% 65.10 -9.17% 475.9 Thu 05 May, 2022 919.30 -42.16% 85.00 -7.33% 186.49
CRUDEOIL options price for Strike: 7550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1322.80 - 1.10 - - Mon 16 May, 2022 963.10 - 2.50 - - Fri 13 May, 2022 646.00 - 22.40 - - Thu 12 May, 2022 641.30 - 111.40 0% - Wed 11 May, 2022 337.00 - 111.40 - - Tue 10 May, 2022 924.70 0% 84.70 - - Mon 09 May, 2022 924.70 - 30.00 - - Fri 06 May, 2022 773.70 - 59.80 - - Thu 05 May, 2022 753.70 - 79.70 - -
CRUDEOIL options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1247.00 -96.83% 0.30 -46.13% 404 Mon 16 May, 2022 991.70 186.36% 4.80 -20.42% 23.81 Fri 13 May, 2022 743.60 46.67% 17.50 -62.69% 85.68 Thu 12 May, 2022 682.80 -91.94% 49.80 -49.24% 336.8 Wed 11 May, 2022 597.30 -63.31% 67.30 -9.21% 53.51 Tue 10 May, 2022 363.70 3800% 211.00 280.63% 21.62 Mon 09 May, 2022 579.50 44.44% 149.90 79.22% 221.54 Fri 06 May, 2022 877.90 50% 75.30 -29.79% 178.56 Thu 05 May, 2022 826.10 -94.39% 105.20 -15.85% 381.5
CRUDEOIL options price for Strike: 7650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 916.40 0% 0.80 - - Mon 16 May, 2022 916.40 - 4.80 - - Fri 13 May, 2022 558.60 - 34.90 - - Thu 12 May, 2022 557.80 - 153.70 0% - Wed 11 May, 2022 277.50 - 153.70 - - Tue 10 May, 2022 441.20 - 112.60 - - Mon 09 May, 2022 837.60 - 41.70 - - Fri 06 May, 2022 692.80 - 78.70 - - Thu 05 May, 2022 676.10 - 101.90 - -
CRUDEOIL options price for Strike: 7700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1140.80 -92.5% 0.10 -54.07% 339 Mon 16 May, 2022 888.50 48.15% 5.50 -26.35% 55.35 Fri 13 May, 2022 856.30 -38.64% 21.80 -74.3% 111.33 Thu 12 May, 2022 602.00 -93.96% 66.70 -17.66% 265.86 Wed 11 May, 2022 534.90 -73.46% 86.20 -5.9% 19.49 Tue 10 May, 2022 306.00 54840% 245.80 284.73% 5.5 Mon 09 May, 2022 475.00 -54.55% 181.80 45.82% 784.8 Fri 06 May, 2022 837.70 -63.33% 91.40 -16.51% 244.64 Thu 05 May, 2022 800.10 -82.35% 127.10 -36.18% 107.43
CRUDEOIL options price for Strike: 7750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1122.90 - 1.00 - - Mon 16 May, 2022 769.40 - 8.70 - - Fri 13 May, 2022 476.00 - 52.30 - - Thu 12 May, 2022 404.70 0% 176.80 0% - Wed 11 May, 2022 404.70 66.67% 176.80 - 10 Tue 10 May, 2022 302.00 - 92.00 0% - Mon 09 May, 2022 752.60 - 92.00 - - Fri 06 May, 2022 616.00 - 101.80 - - Thu 05 May, 2022 602.60 - 275.00 0% -
CRUDEOIL options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1030.30 40.63% 0.10 -69.64% 25.38 Mon 16 May, 2022 903.80 -76.98% 6.50 -36.59% 117.56 Fri 13 May, 2022 753.30 -86.11% 27.80 -68.68% 42.68 Thu 12 May, 2022 451.30 -83.78% 86.40 -14.8% 18.92 Wed 11 May, 2022 456.30 -52.1% 107.50 -1.16% 3.6 Tue 10 May, 2022 257.40 5502.17% 299.00 185.38% 1.75 Mon 09 May, 2022 395.10 10.58% 217.40 59.04% 34.27 Fri 06 May, 2022 753.50 26.06% 109.60 -32.41% 23.83 Thu 05 May, 2022 583.40 -81.29% 151.30 -21.43% 44.44
CRUDEOIL options price for Strike: 7850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1022.90 - 3.90 - - Mon 16 May, 2022 675.70 - 15.00 - - Fri 13 May, 2022 331.10 0% 75.60 - - Thu 12 May, 2022 331.10 -33.33% 248.40 0% - Wed 11 May, 2022 298.70 50% 248.40 0% 3.67 Tue 10 May, 2022 336.10 - 287.30 - 5.5 Mon 09 May, 2022 671.40 - 75.20 - - Fri 06 May, 2022 543.80 - 129.40 - - Thu 05 May, 2022 533.70 - 244.10 0% -
CRUDEOIL options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 954.80 -28.13% 0.10 -82.77% 17.57 Mon 16 May, 2022 855.80 -77.93% 6.30 -49.76% 73.27 Fri 13 May, 2022 647.60 -81.76% 34.70 -55.99% 32.18 Thu 12 May, 2022 378.60 -83.85% 108.80 10.24% 13.34 Wed 11 May, 2022 384.90 -36.99% 133.20 20.23% 1.95 Tue 10 May, 2022 210.50 5179.39% 353.20 158.52% 1.02 Mon 09 May, 2022 337.30 208.33% 260.20 26.41% 20.91 Fri 06 May, 2022 685.40 -57.14% 130.00 -21.37% 51 Thu 05 May, 2022 531.60 -91.59% 180.20 1.52% 27.8
CRUDEOIL options price for Strike: 7950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 922.90 - 35.80 0% - Mon 16 May, 2022 585.30 - 35.80 - - Fri 13 May, 2022 388.00 0% 115.00 0% - Thu 12 May, 2022 388.00 -88.89% 115.00 100% 4 Wed 11 May, 2022 320.50 -43.75% 196.50 - 0.22 Tue 10 May, 2022 273.40 - 232.70 - - Mon 09 May, 2022 594.40 - 98.10 - - Fri 06 May, 2022 476.40 - 161.90 - - Thu 05 May, 2022 338.80 0% 236.20 0% -
CRUDEOIL options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 849.30 -33.73% 0.20 -80.65% 11.19 Mon 16 May, 2022 850.70 -78.25% 6.40 -15.12% 38.33 Fri 13 May, 2022 556.50 -86.34% 43.70 -34.16% 9.82 Thu 12 May, 2022 312.20 -26.27% 139.70 41.08% 2.04 Wed 11 May, 2022 321.10 -24.02% 169.90 63.22% 1.07 Tue 10 May, 2022 172.80 760.32% 412.70 -28.84% 0.5 Mon 09 May, 2022 288.10 164.6% 308.10 25.05% 5.99 Fri 06 May, 2022 602.00 -52.78% 159.00 0.65% 12.68 Thu 05 May, 2022 476.30 -71.96% 216.70 29.43% 5.95
CRUDEOIL options price for Strike: 8050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 822.90 - 53.20 0% - Mon 16 May, 2022 499.40 - 53.20 - - Fri 13 May, 2022 231.70 0% 201.30 0% - Thu 12 May, 2022 231.70 - 201.30 - 1.29 Wed 11 May, 2022 250.80 0% 405.20 - - Tue 10 May, 2022 250.80 200% 285.60 - - Mon 09 May, 2022 330.90 - 152.90 0% - Fri 06 May, 2022 414.20 - 152.90 - - Thu 05 May, 2022 410.30 - 235.50 - -
CRUDEOIL options price for Strike: 8100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 746.40 -89.75% 0.10 -87.69% 43.48 Mon 16 May, 2022 744.60 -86.82% 7.50 -38.13% 36.18 Fri 13 May, 2022 460.80 -88.5% 56.00 -20.01% 7.71 Thu 12 May, 2022 249.50 5.05% 175.80 147.69% 1.11 Wed 11 May, 2022 264.70 29.44% 211.30 208.61% 0.47 Tue 10 May, 2022 139.80 294.01% 489.90 -71.54% 0.2 Mon 09 May, 2022 242.70 531.09% 361.00 48.82% 2.73 Fri 06 May, 2022 516.70 -81.3% 188.30 -26.47% 11.58 Thu 05 May, 2022 416.60 -69.7% 255.80 46.83% 2.94
CRUDEOIL options price for Strike: 8150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 418.00 - 0.10 - - Mon 16 May, 2022 419.00 - 123.20 0% - Fri 13 May, 2022 202.10 0% 123.20 -86.96% - Thu 12 May, 2022 202.10 -26.67% 169.60 360% 2.09 Wed 11 May, 2022 256.30 - 240.80 - 0.33 Tue 10 May, 2022 292.70 0% 344.70 - - Mon 09 May, 2022 292.70 - 158.40 - - Fri 06 May, 2022 357.30 - 242.40 - - Thu 05 May, 2022 356.00 - 358.90 0% -
CRUDEOIL options price for Strike: 8200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 652.60 -67.36% 0.10 -86.34% 6.47 Mon 16 May, 2022 684.10 -88.2% 8.10 -37.25% 15.47 Fri 13 May, 2022 379.40 -64.6% 73.00 53.32% 2.91 Thu 12 May, 2022 198.00 32.25% 222.30 403.31% 0.67 Wed 11 May, 2022 217.60 21.85% 258.50 302.48% 0.18 Tue 10 May, 2022 113.30 99.68% 540.40 -93.99% 0.05 Mon 09 May, 2022 203.20 146.99% 418.00 9.31% 1.77 Fri 06 May, 2022 469.20 -70.58% 223.80 -16.84% 4.01 Thu 05 May, 2022 363.20 -15.16% 300.80 306.47% 1.42
CRUDEOIL options price for Strike: 8250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 623.30 - 0.40 - - Mon 16 May, 2022 345.20 - 150.50 0% - Fri 13 May, 2022 165.70 - 150.50 - - Thu 12 May, 2022 183.00 - 277.90 - - Wed 11 May, 2022 62.50 - 558.10 - - Tue 10 May, 2022 139.00 - 247.70 0% - Mon 09 May, 2022 393.10 - 247.70 87.5% - Fri 06 May, 2022 363.30 0% 218.60 - - Thu 05 May, 2022 363.30 - 331.80 - -
CRUDEOIL options price for Strike: 8300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 555.80 -92.94% 0.20 -86.33% 11.57 Mon 16 May, 2022 576.10 -81.66% 11.10 -12.55% 5.98 Fri 13 May, 2022 307.10 22.99% 95.90 511.72% 1.25 Thu 12 May, 2022 153.90 74.63% 275.90 1026.29% 0.25 Wed 11 May, 2022 175.10 7.5% 315.30 36.72% 0.04 Tue 10 May, 2022 91.90 -17.98% 646.10 -97.84% 0.03 Mon 09 May, 2022 169.00 107.47% 484.80 11.19% 1.16 Fri 06 May, 2022 409.60 -65.1% 265.30 13.27% 2.17 Thu 05 May, 2022 318.30 124.98% 355.30 1894.27% 0.67
CRUDEOIL options price for Strike: 8350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 524.30 - 1.40 - - Mon 16 May, 2022 278.90 - 157.10 0% - Fri 13 May, 2022 46.00 0% 157.10 1600% - Thu 12 May, 2022 46.00 - 297.80 - 1 Wed 11 May, 2022 46.10 - 641.60 - - Tue 10 May, 2022 290.00 0% 284.50 0% - Mon 09 May, 2022 290.00 - 284.50 -85.71% 1 Fri 06 May, 2022 299.00 0% 318.60 - - Thu 05 May, 2022 299.00 - 387.30 - -
CRUDEOIL options price for Strike: 8400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 427.90 -98.25% 0.10 -81.95% 34.21 Mon 16 May, 2022 469.30 -47.38% 15.00 94.36% 3.32 Fri 13 May, 2022 239.50 71.29% 125.40 6457% 0.9 Thu 12 May, 2022 117.70 66.69% 341.40 318.57% 0.02 Wed 11 May, 2022 137.20 -25.25% 385.90 -40.68% 0.01 Tue 10 May, 2022 74.30 -10.27% 736.60 -98.42% 0.01 Mon 09 May, 2022 140.80 34.14% 549.80 -34.72% 0.67 Fri 06 May, 2022 356.70 -3.91% 311.30 346.68% 1.38 Thu 05 May, 2022 272.70 211.15% 407.70 23209.09% 0.3
CRUDEOIL options price for Strike: 8450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 194.90 0% 1.80 83.33% - Mon 16 May, 2022 194.90 400% 208.70 0% 0.6 Fri 13 May, 2022 200.00 - 220.40 - 3 Thu 12 May, 2022 112.10 - 406.80 - - Wed 11 May, 2022 33.40 - 728.80 - - Tue 10 May, 2022 203.10 0% 297.90 0% - Mon 09 May, 2022 203.10 - 297.90 - 2 Fri 06 May, 2022 218.30 - 401.30 0% - Thu 05 May, 2022 223.00 - 401.30 - -
CRUDEOIL options price for Strike: 8500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 348.50 -94.46% 0.20 -77.81% 6.88 Mon 16 May, 2022 375.10 22.76% 23.00 331.95% 1.72 Fri 13 May, 2022 179.60 40% 168.70 7452.11% 0.49 Thu 12 May, 2022 87.30 0.04% 417.50 3.9% 0.01 Wed 11 May, 2022 108.70 3.75% 448.30 -24.07% 0.01 Tue 10 May, 2022 61.90 -8.11% 846.10 -95.55% 0.01 Mon 09 May, 2022 118.50 22.09% 633.20 -41.51% 0.25 Fri 06 May, 2022 314.40 28.63% 365.90 784.73% 0.51 Thu 05 May, 2022 237.20 42.02% 464.00 1527.78% 0.07
CRUDEOIL options price for Strike: 8550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 334.00 - 152.70 0% - Mon 16 May, 2022 171.00 - 152.70 - - Fri 13 May, 2022 69.60 - 445.40 - - Thu 12 May, 2022 85.60 - 480.40 - - Wed 11 May, 2022 23.90 - 819.20 - - Tue 10 May, 2022 65.90 - 636.30 - - Mon 09 May, 2022 240.50 - 343.40 - - Fri 06 May, 2022 182.20 - 466.80 - - Thu 05 May, 2022 188.10 - 512.60 - -
CRUDEOIL options price for Strike: 8600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 251.70 -95.81% 0.20 -40.73% 8.19 Mon 16 May, 2022 295.40 163.78% 33.00 3644.95% 0.58 Fri 13 May, 2022 136.90 224.5% 224.50 11380% 0.04 Thu 12 May, 2022 65.00 -8.18% 489.80 25% 0 Wed 11 May, 2022 85.10 -0.82% 610.30 -77.78% 0 Tue 10 May, 2022 52.50 -37.57% 801.90 -95.43% 0 Mon 09 May, 2022 98.10 7.9% 581.20 -44.51% 0.05 Fri 06 May, 2022 270.30 66.67% 424.30 35400% 0.1 Thu 05 May, 2022 204.00 144.01% 430.00 - 0
CRUDEOIL options price for Strike: 8650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 248.00 - 25.00 - - Mon 16 May, 2022 129.50 - 268.40 - - Fri 13 May, 2022 50.00 - 525.70 - - Thu 12 May, 2022 64.40 - 559.00 - - Wed 11 May, 2022 16.80 - 912.00 - - Tue 10 May, 2022 50.00 - 720.40 - - Mon 09 May, 2022 200.60 - 403.30 - - Fri 06 May, 2022 150.80 - 535.20 - - Thu 05 May, 2022 157.50 - 581.90 - -
CRUDEOIL options price for Strike: 8700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 150.70 -94.08% 0.30 48.55% 5.8 Mon 16 May, 2022 208.00 248.77% 46.30 73640% 0.23 Fri 13 May, 2022 102.00 262.1% 375.30 - 0 Thu 12 May, 2022 50.00 12.01% 600.10 - - Wed 11 May, 2022 69.60 22.6% 885.60 0% - Tue 10 May, 2022 42.30 -69.81% 885.60 -42.86% 0 Mon 09 May, 2022 81.70 152.76% 506.60 - 0 Fri 06 May, 2022 233.10 32.07% 571.10 - - Thu 05 May, 2022 177.10 648.77% 618.10 - -
CRUDEOIL options price for Strike: 8750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 173.00 - 50.00 - - Mon 16 May, 2022 95.80 - 334.70 - - Fri 13 May, 2022 35.20 - 610.80 - - Thu 12 May, 2022 47.70 - 642.20 - - Wed 11 May, 2022 11.60 - 1006.70 - - Tue 10 May, 2022 37.50 - 807.80 - - Mon 09 May, 2022 165.70 - 468.30 - - Fri 06 May, 2022 123.80 - 608.10 - - Thu 05 May, 2022 131.00 - 655.20 - -
CRUDEOIL options price for Strike: 8800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 52.00 -52.8% 0.30 511.27% 1.12 Mon 16 May, 2022 144.50 309.82% 76.80 37180% 0.09 Fri 13 May, 2022 73.40 246.67% 388.30 - 0 Thu 12 May, 2022 40.00 -17.3% 685.30 - - Wed 11 May, 2022 56.40 57.66% 1002.10 0% - Tue 10 May, 2022 34.50 -76.69% 1002.10 -75% 0 Mon 09 May, 2022 68.70 197.43% 530.80 - 0 Fri 06 May, 2022 205.00 13.01% 646.00 - - Thu 05 May, 2022 146.90 2253.97% 693.30 - -
CRUDEOIL options price for Strike: 8850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 52.70 - 89.10 - - Mon 16 May, 2022 69.20 - 408.00 - - Fri 13 May, 2022 24.20 - 699.80 - - Thu 12 May, 2022 34.70 - 729.20 - - Wed 11 May, 2022 7.90 - 1103.00 - - Tue 10 May, 2022 27.80 - 897.90 - - Mon 09 May, 2022 135.70 - 538.10 - - Fri 06 May, 2022 100.70 - 684.90 - - Thu 05 May, 2022 108.10 - 732.20 - -
CRUDEOIL options price for Strike: 8900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.90 86.7% 53.70 25855% 0.4 Mon 16 May, 2022 97.60 306.24% 115.20 - 0 Fri 13 May, 2022 51.60 189.78% 745.50 - - Thu 12 May, 2022 32.80 -28.16% 773.90 - - Wed 11 May, 2022 42.60 41.57% 1151.50 - - Tue 10 May, 2022 31.70 -76.39% 943.90 - - Mon 09 May, 2022 61.50 158.69% 574.70 - - Fri 06 May, 2022 177.10 130.46% 724.70 - - Thu 05 May, 2022 130.30 41600% 772.00 - -
CRUDEOIL options price for Strike: 8950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 59.20 - 143.90 - - Mon 16 May, 2022 48.80 - 487.60 - - Fri 13 May, 2022 16.30 - 791.90 - - Thu 12 May, 2022 24.90 - 819.30 - - Wed 11 May, 2022 5.30 - 1200.30 - - Tue 10 May, 2022 20.30 - 990.40 - - Mon 09 May, 2022 110.00 - 612.30 - - Fri 06 May, 2022 81.30 - 765.30 - - Thu 05 May, 2022 88.60 - 812.60 - -
CRUDEOIL options price for Strike: 9000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.20 -6.81% 148.80 3700% 0.02 Mon 16 May, 2022 52.90 78.7% 265.30 - 0 Fri 13 May, 2022 33.60 80.58% 838.80 - - Thu 12 May, 2022 25.30 -51.51% 865.30 - - Wed 11 May, 2022 34.10 6.52% 1249.20 - - Tue 10 May, 2022 28.60 -22.51% 886.70 0% - Mon 09 May, 2022 52.00 5.38% 886.70 - 0 Fri 06 May, 2022 147.20 3.41% 848.50 0% - Thu 05 May, 2022 108.70 30.83% 848.50 - 0
CRUDEOIL options price for Strike: 9050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 36.50 - 213.50 - - Mon 16 May, 2022 33.60 - 572.30 - - Fri 13 May, 2022 10.80 - 886.20 - - Thu 12 May, 2022 17.60 - 911.90 - - Wed 11 May, 2022 3.50 - 1298.40 - - Tue 10 May, 2022 14.70 - 1084.60 - - Mon 09 May, 2022 88.40 - 690.60 - - Fri 06 May, 2022 65.10 - 848.90 - - Thu 05 May, 2022 72.10 - 895.90 - -
CRUDEOIL options price for Strike: 9100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.20 6887.1% 253.00 - - Mon 16 May, 2022 30.00 1450% 616.30 - - Fri 13 May, 2022 18.70 -33.33% 934.10 - - Thu 12 May, 2022 18.70 -50% 959.00 - - Wed 11 May, 2022 32.30 500% 1347.70 - - Tue 10 May, 2022 45.00 -98.78% 1132.30 - - Mon 09 May, 2022 55.30 192.86% 731.10 - - Fri 06 May, 2022 142.40 - 891.80 - - Thu 05 May, 2022 64.90 - 938.60 - -
CRUDEOIL options price for Strike: 9150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 18.10 - 295.00 - - Mon 16 May, 2022 22.50 - 661.20 - - Fri 13 May, 2022 7.00 - 982.40 - - Thu 12 May, 2022 12.20 - 1006.50 - - Wed 11 May, 2022 2.30 - 1397.10 - - Tue 10 May, 2022 10.50 - 1180.30 - - Mon 09 May, 2022 70.40 - 772.50 - - Fri 06 May, 2022 51.70 - 935.40 - - Thu 05 May, 2022 58.30 - 982.00 - -
CRUDEOIL options price for Strike: 9200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 22000% 339.20 - - Mon 16 May, 2022 10.10 - 707.00 - - Fri 13 May, 2022 5.60 - 1030.90 - - Thu 12 May, 2022 10.10 - 1054.30 - - Wed 11 May, 2022 1.80 - 1446.60 - - Tue 10 May, 2022 8.80 - 1228.60 - - Mon 09 May, 2022 62.60 - 814.60 - - Fri 06 May, 2022 45.90 - 979.50 - - Thu 05 May, 2022 52.30 - 1025.90 - -
CRUDEOIL options price for Strike: 9250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 8.10 - 385.00 - - Mon 16 May, 2022 14.80 - 753.40 - - Fri 13 May, 2022 4.40 - 1079.80 - - Thu 12 May, 2022 8.40 - 1102.50 - - Wed 11 May, 2022 1.50 - 1496.20 - - Tue 10 May, 2022 7.40 - 1277.10 - - Mon 09 May, 2022 55.60 - 857.50 - - Fri 06 May, 2022 40.70 - 1024.20 - - Thu 05 May, 2022 46.80 - 1070.30 - -
CRUDEOIL options price for Strike: 9300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 422.22% 432.20 - - Mon 16 May, 2022 8.80 - 800.50 - - Fri 13 May, 2022 19.50 0% 1128.80 - - Thu 12 May, 2022 19.50 - 1151.00 - - Wed 11 May, 2022 27.10 0% 1545.80 - - Tue 10 May, 2022 27.10 - 1325.90 - - Mon 09 May, 2022 49.20 - 901.00 - - Fri 06 May, 2022 36.00 - 1069.50 - - Thu 05 May, 2022 41.80 - 1115.30 - -
CRUDEOIL options price for Strike: 9350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3.30 - 480.20 - - Mon 16 May, 2022 9.50 - 848.00 - - Fri 13 May, 2022 2.70 - 1178.00 - - Thu 12 May, 2022 5.60 - 1199.70 - - Wed 11 May, 2022 0.90 - 1595.50 - - Tue 10 May, 2022 5.20 - 1374.80 - - Mon 09 May, 2022 43.40 - 945.20 - - Fri 06 May, 2022 31.80 - 1115.20 - - Thu 05 May, 2022 37.30 - 1160.70 - -
CRUDEOIL options price for Strike: 9400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.20 - 528.90 - - Mon 16 May, 2022 7.50 - 896.00 - - Fri 13 May, 2022 2.10 - 1227.40 - - Thu 12 May, 2022 4.60 - 1248.70 - - Wed 11 May, 2022 0.70 - 1645.30 - - Tue 10 May, 2022 4.30 - 1423.90 - - Mon 09 May, 2022 38.30 - 990.00 - - Fri 06 May, 2022 28.00 - 1161.30 - - Thu 05 May, 2022 33.20 - 1206.50 - -
CRUDEOIL options price for Strike: 9450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1.20 - 578.10 - - Mon 16 May, 2022 5.90 - 944.40 - - Fri 13 May, 2022 1.70 - 1276.90 - - Thu 12 May, 2022 3.70 - 1297.80 - - Wed 11 May, 2022 0.60 - 1695.10 - - Tue 10 May, 2022 3.50 - 1473.10 - - Mon 09 May, 2022 33.70 - 1035.30 - - Fri 06 May, 2022 24.60 - 1207.90 - - Thu 05 May, 2022 29.60 - 1252.80 - -
CRUDEOIL options price for Strike: 9500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 -59.84% 627.60 - - Mon 16 May, 2022 7.80 84.21% 993.10 - - Fri 13 May, 2022 5.70 31.78% 1326.50 - - Thu 12 May, 2022 7.40 -30.7% 1347.00 - - Wed 11 May, 2022 15.50 -41.02% 1744.90 - - Tue 10 May, 2022 18.30 -56.33% 1522.40 - - Mon 09 May, 2022 28.00 -0.31% 1081.10 - - Fri 06 May, 2022 70.40 47.95% 1254.80 - - Thu 05 May, 2022 56.50 42.28% 1299.40 - -
CRUDEOIL options price for Strike: 9550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.40 - 677.30 - - Mon 16 May, 2022 3.60 - 1042.10 - - Fri 13 May, 2022 1.00 - 1376.10 - - Thu 12 May, 2022 2.40 - 1396.40 - - Wed 11 May, 2022 0.40 - 1794.80 - - Tue 10 May, 2022 2.40 - 1571.90 - - Mon 09 May, 2022 25.90 - 1127.40 - - Fri 06 May, 2022 19.00 - 1302.10 - - Thu 05 May, 2022 23.30 - 1346.30 - -
CRUDEOIL options price for Strike: 9600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.20 - 727.10 - - Mon 16 May, 2022 2.80 - 1091.20 - - Fri 13 May, 2022 0.80 - 1425.90 - - Thu 12 May, 2022 2.00 - 1445.90 - - Wed 11 May, 2022 0.30 - 1844.70 - - Tue 10 May, 2022 2.00 - 1621.40 - - Mon 09 May, 2022 22.60 - 1174.00 - - Fri 06 May, 2022 16.60 - 1349.60 - - Thu 05 May, 2022 20.60 - 1393.60 - -
CRUDEOIL options price for Strike: 9650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 777.00 - - Mon 16 May, 2022 2.10 - 1140.60 - - Fri 13 May, 2022 0.60 - 1475.70 - - Thu 12 May, 2022 1.60 - 1495.50 - - Wed 11 May, 2022 0.20 - 1894.60 - - Tue 10 May, 2022 1.60 - 1671.00 - - Mon 09 May, 2022 19.70 - 1221.10 - - Fri 06 May, 2022 14.50 - 1397.40 - - Thu 05 May, 2022 18.20 - 1441.10 - -
CRUDEOIL options price for Strike: 9700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 827.00 - - Mon 16 May, 2022 1.60 - 1190.00 - - Fri 13 May, 2022 0.40 - 1525.50 - - Thu 12 May, 2022 1.30 - 1545.10 - - Wed 11 May, 2022 0.20 - 1944.50 - - Tue 10 May, 2022 1.30 - 1720.60 - - Mon 09 May, 2022 17.10 - 1268.40 - - Fri 06 May, 2022 12.60 - 1445.50 - - Thu 05 May, 2022 16.00 - 1488.90 - -
CRUDEOIL options price for Strike: 9750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 876.90 - - Mon 16 May, 2022 1.20 - 1239.60 - - Fri 13 May, 2022 0.30 - 1575.40 - - Thu 12 May, 2022 1.00 - 1594.80 - - Wed 11 May, 2022 0.10 - 1994.40 - - Tue 10 May, 2022 1.10 - 1770.30 - - Mon 09 May, 2022 14.90 - 1316.10 - - Fri 06 May, 2022 11.00 - 1493.80 - - Thu 05 May, 2022 14.10 - 1536.90 - -
CRUDEOIL options price for Strike: 9800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 926.90 - - Mon 16 May, 2022 0.90 - 1289.30 - - Fri 13 May, 2022 0.30 - 1625.30 - - Thu 12 May, 2022 0.80 - 1644.60 - - Wed 11 May, 2022 0.10 - 2044.30 - - Tue 10 May, 2022 0.90 - 1820.10 - - Mon 09 May, 2022 12.90 - 1364.00 - - Fri 06 May, 2022 9.50 - 1542.20 - - Thu 05 May, 2022 12.40 - 1585.10 - -
CRUDEOIL options price for Strike: 9850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 976.90 - - Mon 16 May, 2022 0.70 - 1339.00 - - Fri 13 May, 2022 0.20 - 1675.20 - - Thu 12 May, 2022 0.60 - 1694.40 - - Wed 11 May, 2022 0.10 - 2094.30 - - Tue 10 May, 2022 0.70 - 1869.90 - - Mon 09 May, 2022 11.10 - 1412.20 - - Fri 06 May, 2022 8.20 - 1590.90 - - Thu 05 May, 2022 10.90 - 1633.50 - -
CRUDEOIL options price for Strike: 9900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1026.90 - - Mon 16 May, 2022 0.50 - 1388.80 - - Fri 13 May, 2022 0.10 - 1725.10 - - Thu 12 May, 2022 0.50 - 1744.20 - - Wed 11 May, 2022 0.10 - 2144.20 - - Tue 10 May, 2022 0.60 - 1919.70 - - Mon 09 May, 2022 9.60 - 1460.60 - - Fri 06 May, 2022 7.10 - 1639.70 - - Thu 05 May, 2022 9.60 - 1682.10 - -
CRUDEOIL options price for Strike: 9950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1076.90 - - Mon 16 May, 2022 0.40 - 1438.70 - - Fri 13 May, 2022 0.10 - 1775.00 - - Thu 12 May, 2022 0.40 - 1794.10 - - Wed 11 May, 2022 0.10 - 2194.20 - - Tue 10 May, 2022 0.50 - 1969.50 - - Mon 09 May, 2022 8.30 - 1509.20 - - Fri 06 May, 2022 6.10 - 1688.70 - - Thu 05 May, 2022 8.40 - 1730.80 - -
CRUDEOIL options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 -85.47% 1126.90 - - Mon 16 May, 2022 4.20 266.12% 1488.60 - - Fri 13 May, 2022 4.00 -7.22% 1825.00 - - Thu 12 May, 2022 5.80 -7.35% 1843.90 - - Wed 11 May, 2022 10.50 -20.76% 2244.10 - - Tue 10 May, 2022 12.00 -43.76% 2019.40 - - Mon 09 May, 2022 18.20 2.06% 1558.00 - - Fri 06 May, 2022 37.90 27.21% 1737.70 - - Thu 05 May, 2022 32.60 25.19% 1779.70 - -
CRUDEOIL options price for Strike: 10050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1176.90 - - Mon 16 May, 2022 0.20 - 1538.50 - - Fri 13 May, 2022 0.10 - 1874.90 - - Thu 12 May, 2022 0.20 - 1893.80 - - Wed 11 May, 2022 0.10 - 2294.00 - - Tue 10 May, 2022 0.30 - 2069.30 - - Mon 09 May, 2022 6.10 - 1606.90 - - Fri 06 May, 2022 4.60 - 1786.90 - - Thu 05 May, 2022 6.40 - 1828.70 - -
CRUDEOIL options price for Strike: 10100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1226.90 - - Mon 16 May, 2022 0.20 - 1588.40 - - Fri 13 May, 2022 0.10 - 1924.90 - - Thu 12 May, 2022 0.20 - 1943.70 - - Wed 11 May, 2022 0.10 - 2344.00 - - Tue 10 May, 2022 0.20 - 2119.10 - - Mon 09 May, 2022 5.20 - 1656.00 - - Fri 06 May, 2022 3.90 - 1836.20 - - Thu 05 May, 2022 5.60 - 1877.80 - -
CRUDEOIL options price for Strike: 10150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1276.80 - - Mon 16 May, 2022 0.10 - 1638.30 - - Fri 13 May, 2022 0.10 - 1974.80 - - Thu 12 May, 2022 0.10 - 1993.70 - - Wed 11 May, 2022 0.10 - 2393.90 - - Tue 10 May, 2022 0.20 - 2169.10 - - Mon 09 May, 2022 4.40 - 1705.10 - - Fri 06 May, 2022 3.40 - 1885.60 - - Thu 05 May, 2022 4.80 - 1927.00 - -
CRUDEOIL options price for Strike: 10200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1326.80 - - Mon 16 May, 2022 0.10 - 1688.20 - - Fri 13 May, 2022 0.10 - 2024.80 - - Thu 12 May, 2022 0.10 - 2043.60 - - Wed 11 May, 2022 0.10 - 2443.90 - - Tue 10 May, 2022 0.20 - 2219.00 - - Mon 09 May, 2022 3.80 - 1754.40 - - Fri 06 May, 2022 2.90 - 1935.00 - - Thu 05 May, 2022 4.20 - 1976.30 - -
CRUDEOIL options price for Strike: 10250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1376.80 - - Mon 16 May, 2022 0.10 - 1738.20 - - Fri 13 May, 2022 0.10 - 2074.70 - - Thu 12 May, 2022 0.10 - 2093.50 - - Wed 11 May, 2022 0.10 - 2493.90 - - Tue 10 May, 2022 0.10 - 2268.90 - - Mon 09 May, 2022 3.20 - 1803.80 - - Fri 06 May, 2022 2.50 - 1984.50 - - Thu 05 May, 2022 3.60 - 2025.70 - -
CRUDEOIL options price for Strike: 10300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1426.80 - - Mon 16 May, 2022 0.10 - 1788.20 - - Fri 13 May, 2022 0.10 - 2124.70 - - Thu 12 May, 2022 0.10 - 2143.50 - - Wed 11 May, 2022 0.10 - 2543.80 - - Tue 10 May, 2022 0.10 - 2318.80 - - Mon 09 May, 2022 2.70 - 1853.20 - - Fri 06 May, 2022 2.10 - 2034.10 - - Thu 05 May, 2022 3.20 - 2075.10 - -
CRUDEOIL options price for Strike: 10350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1476.80 - - Mon 16 May, 2022 0.10 - 1838.10 - - Fri 13 May, 2022 0.10 - 2174.70 - - Thu 12 May, 2022 0.10 - 2193.40 - - Wed 11 May, 2022 0.10 - 2593.80 - - Tue 10 May, 2022 0.10 - 2368.70 - - Mon 09 May, 2022 2.30 - 1902.70 - - Fri 06 May, 2022 1.80 - 2083.70 - - Thu 05 May, 2022 2.70 - 2124.60 - -
CRUDEOIL options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1526.80 - - Mon 16 May, 2022 0.10 - 1888.10 - - Fri 13 May, 2022 0.10 - 2224.60 - - Thu 12 May, 2022 0.10 - 2243.40 - - Wed 11 May, 2022 0.10 - 2643.70 - - Tue 10 May, 2022 0.10 - 2418.70 - - Mon 09 May, 2022 2.00 - 1952.30 - - Fri 06 May, 2022 1.50 - 2133.40 - - Thu 05 May, 2022 2.40 - 2174.20 - -
CRUDEOIL options price for Strike: 10450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1576.80 - - Mon 16 May, 2022 0.10 - 1938.10 - - Fri 13 May, 2022 0.10 - 2274.60 - - Thu 12 May, 2022 0.10 - 2293.30 - - Wed 11 May, 2022 0.10 - 2693.70 - - Tue 10 May, 2022 0.10 - 2468.60 - - Mon 09 May, 2022 1.70 - 2001.90 - - Fri 06 May, 2022 1.30 - 2183.10 - - Thu 05 May, 2022 2.00 - 2223.80 - -
CRUDEOIL options price for Strike: 10500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 -77.26% 1626.80 - - Mon 16 May, 2022 2.10 24.59% 1988.00 - - Fri 13 May, 2022 2.60 81.7% 2324.60 - - Thu 12 May, 2022 3.80 -55.15% 2343.30 - - Wed 11 May, 2022 3.60 55.49% 2743.60 - - Tue 10 May, 2022 7.10 -6.65% 2518.60 - - Mon 09 May, 2022 12.70 -27.36% 2051.60 - - Fri 06 May, 2022 18.20 45.32% 2232.80 - - Thu 05 May, 2022 17.50 -6.04% 2273.40 - -
CRUDEOIL options price for Strike: 10550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1676.80 - - Mon 16 May, 2022 0.10 - 2038.00 - - Fri 13 May, 2022 0.10 - 2374.50 - - Thu 12 May, 2022 0.10 - 2393.20 - - Wed 11 May, 2022 0.10 - 2793.60 - - Tue 10 May, 2022 0.10 - 2568.50 - - Mon 09 May, 2022 1.20 - 2101.30 - - Fri 06 May, 2022 0.90 - 2282.60 - - Thu 05 May, 2022 1.50 - 2323.10 - -
CRUDEOIL options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1726.80 - - Mon 16 May, 2022 0.10 - 2088.00 - - Fri 13 May, 2022 0.10 - 2424.50 - - Thu 12 May, 2022 0.10 - 2443.20 - - Wed 11 May, 2022 0.10 - 2843.50 - - Tue 10 May, 2022 0.10 - 2618.40 - - Mon 09 May, 2022 1.00 - 2151.10 - - Fri 06 May, 2022 0.80 - 2332.30 - - Thu 05 May, 2022 1.30 - 2372.80 - -
CRUDEOIL options price for Strike: 10650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1776.80 - - Mon 16 May, 2022 0.10 - 2137.90 - - Fri 13 May, 2022 0.10 - 2474.50 - - Thu 12 May, 2022 0.10 - 2493.20 - - Wed 11 May, 2022 0.10 - 2893.50 - - Tue 10 May, 2022 0.10 - 2668.40 - - Mon 09 May, 2022 0.80 - 2200.80 - - Fri 06 May, 2022 0.70 - 2382.10 - - Thu 05 May, 2022 1.10 - 2422.60 - -
CRUDEOIL options price for Strike: 10700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1826.80 - - Mon 16 May, 2022 0.10 - 2187.90 - - Fri 13 May, 2022 0.10 - 2524.40 - - Thu 12 May, 2022 0.10 - 2543.10 - - Wed 11 May, 2022 0.10 - 2943.50 - - Tue 10 May, 2022 0.10 - 2718.30 - - Mon 09 May, 2022 0.70 - 2250.60 - - Fri 06 May, 2022 0.60 - 2432.00 - - Thu 05 May, 2022 1.00 - 2472.30 - -
CRUDEOIL options price for Strike: 10750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 0.10 - 1876.80 - - Mon 16 May, 2022 0.10 - 2237.90 - - Fri 13 May, 2022 0.10 - 2574.40 - - Thu 12 May, 2022 0.10 - 2593.10 - - Wed 11 May, 2022 0.10 - 2993.40 - - Tue 10 May, 2022 0.10 - 2768.30 - - Mon 09 May, 2022 0.60 - 2300.40 - - Fri 06 May, 2022 0.50 - 2481.80 - - Thu 05 May, 2022 0.80 - 2522.10 - -
CRUDEOIL options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 1.00 0% 1926.80 - - Mon 16 May, 2022 1.00 - 2287.90 - - Fri 13 May, 2022 0.10 - 2624.40 - - Thu 12 May, 2022 0.10 - 2643.00 - - Wed 11 May, 2022 0.10 - 3043.40 - - Tue 10 May, 2022 0.10 - 2818.20 - - Mon 09 May, 2022 17.00 0% 2350.30 - - Fri 06 May, 2022 17.00 - 2531.70 - - Thu 05 May, 2022 29.90 0% 2571.90 - -
CRUDEOIL options price for Strike: 10850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3822.50 - 0.10 - - Mon 16 May, 2022 3459.30 - 0.10 - - Fri 13 May, 2022 3122.10 - 0.10 - - Thu 12 May, 2022 3102.70 - 0.10 - - Wed 11 May, 2022 2701.70 - 0.10 - - Tue 10 May, 2022 2926.10 - 0.10 - - Mon 09 May, 2022 3392.40 - 0.10 - - Fri 06 May, 2022 3210.30 - 0.10 - - Thu 05 May, 2022 3170.30 - 0.10 - -
CRUDEOIL options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3872.50 - 0.10 -66.67% - Mon 16 May, 2022 3509.30 - 0.60 -57.14% - Fri 13 May, 2022 3172.00 - 1.90 12.5% - Thu 12 May, 2022 3152.70 - 2.60 107.41% - Wed 11 May, 2022 2751.60 - 4.40 -14.29% - Tue 10 May, 2022 2976.10 - 4.90 240.54% - Mon 09 May, 2022 3442.30 - 6.70 -61.46% - Fri 06 May, 2022 3260.20 - 7.30 284% - Thu 05 May, 2022 3220.30 - 7.70 -37.5% -
CRUDEOIL options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3922.50 - 0.10 - - Mon 16 May, 2022 3559.20 - 0.10 - - Fri 13 May, 2022 3222.00 - 0.10 - - Thu 12 May, 2022 3202.60 - 0.10 - - Wed 11 May, 2022 2801.60 - 0.10 - - Tue 10 May, 2022 3026.00 - 0.10 - - Mon 09 May, 2022 3492.30 - 0.10 - - Fri 06 May, 2022 3310.10 - 0.10 - - Thu 05 May, 2022 3270.20 - 0.10 - -
CRUDEOIL options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 3972.50 - 0.10 - - Mon 16 May, 2022 3609.20 - 0.10 - - Fri 13 May, 2022 3272.00 - 0.10 - - Thu 12 May, 2022 3252.60 - 0.10 - - Wed 11 May, 2022 2851.50 - 0.10 - - Tue 10 May, 2022 3076.00 - 0.10 - - Mon 09 May, 2022 3542.20 - 0.10 - - Fri 06 May, 2022 3360.00 - 0.10 - - Thu 05 May, 2022 3320.10 - 0.10 - -
CRUDEOIL options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 4022.50 - 0.10 - - Mon 16 May, 2022 3659.20 - 0.10 - - Fri 13 May, 2022 3322.00 - 0.10 - - Thu 12 May, 2022 3302.60 - 0.10 - - Wed 11 May, 2022 2901.50 - 0.10 - - Tue 10 May, 2022 3125.90 - 0.10 - - Mon 09 May, 2022 3592.10 - 0.10 - - Fri 06 May, 2022 3410.00 - 0.10 - - Thu 05 May, 2022 3370.00 - 0.10 - -
CRUDEOIL options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 4072.50 - 0.10 - - Mon 16 May, 2022 3709.20 - 0.10 - - Fri 13 May, 2022 3371.90 - 0.10 - - Thu 12 May, 2022 3352.50 - 0.10 - - Wed 11 May, 2022 2951.50 - 0.10 - - Tue 10 May, 2022 3175.90 - 0.10 - - Mon 09 May, 2022 3642.10 - 0.10 - - Fri 06 May, 2022 3459.90 - 0.10 - - Thu 05 May, 2022 3420.00 - 0.10 - -
CRUDEOIL options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 4122.50 - 0.10 - - Mon 16 May, 2022 3759.10 - 0.10 - - Fri 13 May, 2022 3421.90 - 0.10 - - Thu 12 May, 2022 3402.50 - 0.10 - - Wed 11 May, 2022 3001.40 - 0.10 - - Tue 10 May, 2022 3225.80 - 0.10 - - Mon 09 May, 2022 3692.00 - 0.10 - - Fri 06 May, 2022 3509.80 - 0.10 - - Thu 05 May, 2022 3469.90 - 0.10 - -
CRUDEOIL options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 4172.50 - 0.10 - - Mon 16 May, 2022 3809.10 - 0.10 - - Fri 13 May, 2022 3471.90 - 0.10 - - Thu 12 May, 2022 3452.40 - 0.10 - - Wed 11 May, 2022 3051.40 - 0.10 - - Tue 10 May, 2022 3275.80 - 0.10 - - Mon 09 May, 2022 3741.90 - 0.10 - - Fri 06 May, 2022 3559.70 - 0.10 - - Thu 05 May, 2022 3519.80 - 0.10 - -
CRUDEOIL options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 May, 2022 4222.50 - 0.10 - - Mon 16 May, 2022 3859.10 - 0.10 - - Fri 13 May, 2022 3521.80 - 0.10 - - Thu 12 May, 2022 3502.40 - 0.10 - - Wed 11 May, 2022 3101.30 - 0.10 - - Tue 10 May, 2022 3325.70 - 0.10 - - Mon 09 May, 2022 3791.80 - 0.10 - - Fri 06 May, 2022 3609.70 - 0.10 - - Thu 05 May, 2022 3569.80 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
