CRUDEOIL 7000 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 7000 CALL

Options premium and indicators chart analysis for CRUDEOIL 7000 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 7000 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

Prev closing: 6804.00

CRUDEOIL CALL CE available options strikes

CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, All CE , All PE

CRUDEOIL 7000 CALL CE available expiry dates

17 Jul 2024 14 Aug 2024 17 Sep 2024

Premium of CRUDEOIL 7000 CALL CE Jul 17 2024

Premium of CALL (CE) of strike 7000 is at: 78.00 on 27 Jun 2024
CALL opened at 64.90 and traded inside a Low-High range of 60.00-93.50 as on 27 Thu Jun 2024

The underlying equity is trading at 6804.00 which means that CALL of strike 7000 is OTM CALL option (out of the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 7000 is 58,698

Munafa analysis CRUDEOIL 7000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Jun	6804.00	78.00	64.90	93.50	60.00	0	58,698	-11.7%
26 Wed Jun	6805.00	77.70	71.00	83.50	55.50	11	66,448	28.7%
25 Tue Jun	6771.00	69.60	89.30	91.60	64.90	-22	51,613	18%
24 Mon Jun	6822.00	89.70	71.50	92.50	67.50	21	43,730	5.7%
20 Thu Jun	6799.00	86.70	73.40	95.00	68.50	17	41,390	27.8%
19 Wed Jun	6733.00	73.50	72.30	86.80	69.20	7	32,399	-17.8%

Charts for CRUDEOIL 7000 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis