CRUDEOIL 6800 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6800 PUT

Options premium and indicators chart analysis for CRUDEOIL 6800 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6800 PUT

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

Prev closing: 6622.00

CRUDEOIL PUT PE available options strikes

PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, All CE , All PE

CRUDEOIL 6800 PUT PE available expiry dates

16 May 2024 14 Jun 2024 17 Jul 2024

Premium of CRUDEOIL 6800 PUT PE May 16 2024

Premium of PUT (PE) of strike 6800 is at: 260.60 on 01 May 2024
PUT opened at 160.30 and traded inside a Low-High range of 145.30-275.00 as on 01 Wed May 2024

The underlying equity is trading at 6622.00 which means that PUT of strike 6800 is ITM PUT option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for PUT (PE) of strike 6800 is 123,118

Munafa analysis CRUDEOIL 6800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed May	6622.00	260.60	160.30	275.00	145.30	100	123,118	-21.8%
30 Tue Apr	6838.00	130.30	103.50	171.00	86.40	22	157,496	121.8%
29 Mon Apr	6899.00	106.20	98.70	110.00	83.40	19	71,013	1.7%
26 Fri Apr	6999.00	88.80	104.80	104.80	84.00	-29	69,858	-23.2%
25 Thu Apr	6911.00	125.40	134.30	158.00	120.00	-10	90,971	-7.3%
24 Wed Apr	6889.00	140.00	125.10	146.60	116.50	6	98,132	-35.8%

Charts for CRUDEOIL 6800 PUT PE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis