CRUDEOIL 5400 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5400 CALL

Options premium and indicators chart analysis for CRUDEOIL 5400 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5400 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 5400 CE CALL today?: Premium of CRUDEOIL 5400 CE is 383.00 on 27 Sep 2024 CALL opened at 369.60 and traded inside a Low-High range of 352.00-432.60 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 5400 CALL CE today?: Open Interest of CRUDEOIL 5400 CE is 738 today. This has changed from previous day.
What is underlying price of CRUDEOIL 5400 CE CALL today?: Underlying price of CRUDEOIL 5400 CE CALL is today.
What is lot size of CRUDEOIL 5400 CALL CE today?: Lot size of CRUDEOIL 5400 CALL CE is
Is CRUDEOIL 5400 CE CALL ITM or OTM or ATM?: CRUDEOIL 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5694.00

CRUDEOIL CALL CE available options strikes

CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, All CE , All PE

CRUDEOIL 5400 CALL CE available expiry dates

17 Oct 2024 15 Nov 2024 16 Dec 2024

Premium of CRUDEOIL 5400 CALL CE Oct 17 2024

CRUDEOIL 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 383.00 on 27 Sep 2024
CALL opened at 369.60 and traded inside a Low-High range of 352.00-432.60 as on 27 Fri Sep 2024

The underlying equity is trading at 5694.00 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 5400 is 738

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	5694.00	383.00	369.60	432.60	352.00	4	738	160.8%
26 Thu Sep	5663.00	367.20	467.90	467.90	355.00	-31	283	5560%
25 Wed Sep	5841.00	536.80	545.00	560.00	490.00	-16	5	66.7%
24 Tue Sep	5983.00	642.50	622.10	681.30	622.10	13	3	-25%
23 Mon Sep	5898.00	564.80	590.30	590.30	548.00	-6	4	-77.8%
20 Fri Sep	5975.00	602.70	611.20	618.70	579.50	6	18	200%

Charts for CRUDEOIL 5400 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis