CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

  CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 17 Jul, 2024. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025

CRUDEOILM SPOT Price: 6861.00 as on 13 Jan, 2025

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 6997.67
Target up: 6963.5
Target up: 6929.33
Target down: 6803.67
Target down: 6769.5
Target down: 6735.33
Target down: 6609.67

Date Close Open High Low Volume
13 Mon Jan 20256861.006678.006872.006678.000.03 M
10 Fri Jan 20256578.006362.006705.006362.000.04 M
09 Thu Jan 20256372.006306.006384.006278.000.02 M
08 Wed Jan 20256314.006385.006469.006303.000.03 M
07 Tue Jan 20256385.006295.006392.006277.000.02 M
06 Mon Jan 20256310.006344.006431.006296.000.03 M
03 Fri Jan 20256369.006297.006380.006246.000.02 M
02 Thu Jan 20256297.006172.006328.006164.000.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 6800 6900 6850 These will serve as resistance

Maximum PUT writing has been for strikes: 6850 6800 6900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 7000 6850 6500

Put to Call Ratio (PCR) has decreased for strikes: 6650 6600 6700 6900

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20249.3021.7%3.40-24.73%0.44
Tue 16 Jul, 20245.05-56.77%122.10-52.81%0.71
Mon 15 Jul, 202427.7028.06%77.3015.1%0.65
Fri 12 Jul, 202458.30-9.82%65.007.17%0.72
Thu 11 Jul, 202463.7549.15%72.7027.28%0.61
Wed 10 Jul, 202456.50-10.4%100.50-6.37%0.71
Tue 09 Jul, 202458.104.55%120.95-4.81%0.68
Mon 08 Jul, 202484.55215.11%102.8085.29%0.75
Fri 05 Jul, 2024146.55-7.52%70.00-11.2%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.10-35.75%34.65-35.37%0.27
Tue 16 Jul, 20243.25-68.09%179.50-82.39%0.27
Mon 15 Jul, 202414.05-37.86%112.90-37.34%0.49
Fri 12 Jul, 202438.45124.6%94.65122.84%0.49
Thu 11 Jul, 202442.9564.75%96.30259.25%0.49
Wed 10 Jul, 202438.30-22.44%133.75-59.84%0.22
Tue 09 Jul, 202438.90-25.63%151.30-40.63%0.43
Mon 08 Jul, 202465.75192.52%130.7081.37%0.54
Fri 05 Jul, 2024120.95-35.17%88.2033.89%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.15-64.42%91.65-27.36%0.29
Tue 16 Jul, 20242.3518.83%226.55-64.45%0.14
Mon 15 Jul, 20249.35-56.22%159.25-66.86%0.48
Fri 12 Jul, 202422.85162%127.45243.71%0.64
Thu 11 Jul, 202427.3013.75%130.3087.13%0.49
Wed 10 Jul, 202424.802.79%166.10-25.24%0.3
Tue 09 Jul, 202428.90-14.31%190.65-29.33%0.41
Mon 08 Jul, 202448.50-52.24%164.65-67.99%0.49
Fri 05 Jul, 202496.7093.57%113.30121.01%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241.25-83.37%250.00-0.01
Tue 16 Jul, 20241.9525.33%269.95--
Mon 15 Jul, 202410.60-76.39%202.450%-
Fri 12 Jul, 202425.40213.48%146.0083.33%0.02
Thu 11 Jul, 202420.2514.03%190.45350%0.04
Wed 10 Jul, 202416.506.9%189.4033.33%0.01
Tue 09 Jul, 202422.40-14.11%232.20-91.67%0.01
Mon 08 Jul, 202438.55-62.98%191.00-86.31%0.07
Fri 05 Jul, 202478.3031.05%133.30592.11%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.10-77.01%194.15-11.29%0.44
Tue 16 Jul, 20241.50-27.32%340.10-12.68%0.11
Mon 15 Jul, 20245.15-68.08%258.75-86.11%0.09
Fri 12 Jul, 202411.25142.51%219.35724.19%0.22
Thu 11 Jul, 202413.3554.11%236.15-7.46%0.06
Wed 10 Jul, 202410.20-28.51%250.350%0.11
Tue 09 Jul, 202416.35-47.57%273.75-68.4%0.08
Mon 08 Jul, 202427.20-48.99%229.45-74.7%0.13
Fri 05 Jul, 202459.3046.56%174.75102.91%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-369.95--
Tue 16 Jul, 20240.05-369.95--
Mon 15 Jul, 20240.050%301.90--
Fri 12 Jul, 202422.00-262.65--
Thu 11 Jul, 20245.40-262.10--
Wed 10 Jul, 20245.30-297.90--
Tue 09 Jul, 20246.050%323.55--
Mon 08 Jul, 202412.90-283.80--
Fri 05 Jul, 202424.55-197.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.10-37.23%419.90--
Tue 16 Jul, 20240.9587.67%419.900%-
Mon 15 Jul, 20243.25-64.65%300.00-66.67%0
Fri 12 Jul, 20243.25-0.24%249.35-0
Thu 11 Jul, 20247.90590%309.45--
Wed 10 Jul, 20248.20-64.5%345.450%-
Tue 09 Jul, 202410.65-40.07%372.15200%0.02
Mon 08 Jul, 202417.10-38.5%280.00-50%0
Fri 05 Jul, 202437.6570.13%233.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-469.90--
Tue 16 Jul, 20240.05-469.90--
Mon 15 Jul, 20240.05-401.85--
Fri 12 Jul, 20240.55-360.20--
Thu 11 Jul, 20241.35-357.95--
Wed 10 Jul, 20241.50-393.95--
Tue 09 Jul, 20241.95-419.30--
Mon 08 Jul, 20245.25-375.60--
Fri 05 Jul, 202410.05-282.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-519.90--
Tue 16 Jul, 20240.05-519.90--
Mon 15 Jul, 20240.05-451.80--
Fri 12 Jul, 20240.20-409.80--
Thu 11 Jul, 20240.60-407.15--
Wed 10 Jul, 20240.75-443.15--
Tue 09 Jul, 20241.05-468.30--
Mon 08 Jul, 20243.15-423.40--
Fri 05 Jul, 20246.10-328.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-569.90--
Tue 16 Jul, 20240.05-569.90--
Mon 15 Jul, 20240.05-501.80--
Fri 12 Jul, 20240.05-459.65--
Thu 11 Jul, 20240.25-456.75--
Wed 10 Jul, 20240.35-492.70--
Tue 09 Jul, 20240.55-517.75--
Mon 08 Jul, 20241.85-472.00--
Fri 05 Jul, 20243.55-375.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-619.90--
Tue 16 Jul, 20240.05-619.90--
Mon 15 Jul, 20240.05-551.80--
Fri 12 Jul, 20240.05-509.55--
Thu 11 Jul, 20240.10-506.50--
Wed 10 Jul, 20240.15-542.40--
Tue 09 Jul, 20240.25-567.40--
Mon 08 Jul, 20241.05-521.10--
Fri 05 Jul, 20242.00-424.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-669.85--
Tue 16 Jul, 20240.05-669.85--
Mon 15 Jul, 20240.05-601.75--
Fri 12 Jul, 20240.05-559.45--
Thu 11 Jul, 20240.05-556.40--
Wed 10 Jul, 20240.05-592.25--
Tue 09 Jul, 20240.15-617.15--
Mon 08 Jul, 20240.55-570.55--
Fri 05 Jul, 20241.10-473.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20242.100%719.85--
Tue 16 Jul, 20242.100%719.85--
Mon 15 Jul, 20242.10-651.75--
Fri 12 Jul, 20240.050%609.40--
Thu 11 Jul, 20240.05-606.30--
Wed 10 Jul, 20240.05-642.15--
Tue 09 Jul, 20240.050%667.00--
Mon 08 Jul, 202412.65-620.20--
Fri 05 Jul, 20240.550%522.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-769.85--
Tue 16 Jul, 20240.05-769.85--
Mon 15 Jul, 20240.05-701.75--
Fri 12 Jul, 20240.05-659.35--
Thu 11 Jul, 20240.05-656.25--
Wed 10 Jul, 20240.05-692.05--
Tue 09 Jul, 20240.05-716.90--
Mon 08 Jul, 20240.15-670.00--
Fri 05 Jul, 20240.30-571.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-819.85--
Tue 16 Jul, 20240.05-819.85--
Mon 15 Jul, 20240.05-751.70--
Fri 12 Jul, 20240.05-709.30--
Thu 11 Jul, 20240.05-706.20--
Wed 10 Jul, 20240.05-742.00--
Tue 09 Jul, 20240.05-766.80--
Mon 08 Jul, 20240.05-719.80--
Fri 05 Jul, 20240.15-621.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-869.85--
Tue 16 Jul, 20240.05-869.85--
Mon 15 Jul, 20240.05-801.70--
Fri 12 Jul, 20240.05-759.25--
Thu 11 Jul, 20240.05-756.10--
Wed 10 Jul, 20240.05-791.90--
Tue 09 Jul, 20240.05-816.75--
Mon 08 Jul, 20240.05-769.70--
Fri 05 Jul, 20240.05-671.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-919.80--
Tue 16 Jul, 20240.05-919.80--
Mon 15 Jul, 20240.05-851.65--
Fri 12 Jul, 20240.05-809.20--
Thu 11 Jul, 20240.05-806.05--
Wed 10 Jul, 20240.05-841.85--
Tue 09 Jul, 20240.05-866.65--
Mon 08 Jul, 20240.05-819.60--
Fri 05 Jul, 20240.05-721.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-969.80--
Tue 16 Jul, 20240.05-969.80--
Mon 15 Jul, 20240.05-901.65--
Fri 12 Jul, 20240.05-859.15--
Thu 11 Jul, 20240.05-856.00--
Wed 10 Jul, 20240.05-891.80--
Tue 09 Jul, 20240.05-916.55--
Mon 08 Jul, 20240.05-869.50--
Fri 05 Jul, 20240.05-771.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-1019.80--
Tue 16 Jul, 20240.05-1019.80--
Mon 15 Jul, 20240.05-951.65--
Fri 12 Jul, 20240.05-909.10--
Thu 11 Jul, 20240.05-905.95--
Wed 10 Jul, 20240.05-941.70--
Tue 09 Jul, 20240.05-966.50--
Mon 08 Jul, 20240.05-919.40--
Fri 05 Jul, 20240.05-821.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-1069.80--
Tue 16 Jul, 20240.05-1069.80--
Mon 15 Jul, 20240.05-1001.60--
Fri 12 Jul, 20240.05-959.05--
Thu 11 Jul, 20240.05-955.90--
Wed 10 Jul, 20240.05-991.65--
Tue 09 Jul, 20240.05-1016.40--
Mon 08 Jul, 20240.05-969.30--
Fri 05 Jul, 20240.05-870.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-1119.80--
Tue 16 Jul, 20240.05-1119.80--
Mon 15 Jul, 20240.05-1051.60--
Fri 12 Jul, 20240.05-1009.00--
Thu 11 Jul, 20240.05-1005.80--
Wed 10 Jul, 20240.05-1041.60--
Tue 09 Jul, 20240.05-1066.35--
Mon 08 Jul, 20240.05-1019.20--
Fri 05 Jul, 20240.05-920.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-1169.75--
Tue 16 Jul, 20240.05-1169.75--
Mon 15 Jul, 20240.05-1101.55--
Fri 12 Jul, 20240.05-1058.95--
Thu 11 Jul, 20240.05-1055.75--
Wed 10 Jul, 20240.05-1091.50--
Tue 09 Jul, 20240.05-1116.25--
Mon 08 Jul, 20240.05-1069.15--
Fri 05 Jul, 20240.05-970.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-1219.75--
Tue 16 Jul, 20240.05-1219.75--
Mon 15 Jul, 20240.05-1151.55--
Fri 12 Jul, 20240.05-1108.90--
Thu 11 Jul, 20240.05-1105.70--
Wed 10 Jul, 20240.05-1141.45--
Tue 09 Jul, 20240.05-1166.20--
Mon 08 Jul, 20240.05-1119.05--
Fri 05 Jul, 20240.05-1020.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-1269.75--
Tue 16 Jul, 20240.05-1269.75--
Mon 15 Jul, 20240.05-1201.55--
Fri 12 Jul, 20240.05-1158.85--
Thu 11 Jul, 20240.05-1155.65--
Wed 10 Jul, 20240.05-1191.40--
Tue 09 Jul, 20240.05-1216.10--
Mon 08 Jul, 20240.05-1168.95--
Fri 05 Jul, 20240.05-1070.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-1319.75--
Tue 16 Jul, 20240.05-1319.75--
Mon 15 Jul, 20240.05-1251.50--
Fri 12 Jul, 20240.05-1208.80--
Thu 11 Jul, 20240.05-1205.60--
Wed 10 Jul, 20240.05-1241.30--
Tue 09 Jul, 20240.05-1266.05--
Mon 08 Jul, 20240.05-1218.85--
Fri 05 Jul, 20240.05-1120.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-1369.75--
Tue 16 Jul, 20240.05-1369.75--
Mon 15 Jul, 20240.05-1301.50--
Fri 12 Jul, 20240.05-1258.80--
Thu 11 Jul, 20240.05-1255.55--
Wed 10 Jul, 20240.05-1291.25--
Tue 09 Jul, 20240.05-1315.95--
Mon 08 Jul, 20240.05-1268.80--
Fri 05 Jul, 20240.05-1170.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-1419.70--
Tue 16 Jul, 20240.05-1419.70--
Mon 15 Jul, 20240.05-1351.45--
Fri 12 Jul, 20240.05-1308.75--
Thu 11 Jul, 20240.05-1305.45--
Wed 10 Jul, 20240.05-1341.15--
Tue 09 Jul, 20240.05-1365.85--
Mon 08 Jul, 20240.05-1318.70--
Fri 05 Jul, 20240.05-1220.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20240.05-1469.70--
Tue 16 Jul, 20240.05-1469.70--
Mon 15 Jul, 20240.05-1401.45--
Fri 12 Jul, 20240.05-1358.70--
Thu 11 Jul, 20240.05-1355.40--
Wed 10 Jul, 20240.05-1391.10--
Tue 09 Jul, 20240.05-1415.80--
Mon 08 Jul, 20240.05-1368.60--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 202447.30-38.87%0.2527.65%0.87
Tue 16 Jul, 202410.0039.15%80.10-52.79%0.42
Mon 15 Jul, 202449.80115.15%50.55204.12%1.23
Fri 12 Jul, 202484.15-43.23%44.05-44.19%0.87
Thu 11 Jul, 202492.551.59%53.4036.89%0.89
Wed 10 Jul, 202479.15-24.03%76.95-24.92%0.66
Tue 09 Jul, 202477.301969.75%94.3093%0.67
Mon 08 Jul, 2024112.10257.89%82.05561.28%7.14
Fri 05 Jul, 2024177.45-61.22%54.150%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024101.30-60.69%0.05-65.17%0.5
Tue 16 Jul, 202424.30239.23%42.8530.93%0.56
Mon 15 Jul, 202477.6585.17%30.95157.76%1.45
Fri 12 Jul, 2024116.25-54.02%28.55-59.84%1.04
Thu 11 Jul, 2024124.30-52.51%36.00-41.09%1.19
Wed 10 Jul, 2024107.7560.34%54.6554.91%0.96
Tue 09 Jul, 2024104.80289.48%72.05174.27%1
Mon 08 Jul, 2024137.85225.64%59.85194.83%1.41
Fri 05 Jul, 2024211.90-14.04%41.60-43.84%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024157.55-62.41%0.25-73.13%0.97
Tue 16 Jul, 202452.706498.92%23.20276.42%1.36
Mon 15 Jul, 2024143.85-26.19%20.20299.64%23.81
Fri 12 Jul, 2024154.2522.33%21.20-63.91%4.4
Thu 11 Jul, 2024166.85-90.84%28.05-59.61%14.9
Wed 10 Jul, 2024142.301135.16%38.75124.72%3.38
Tue 09 Jul, 2024140.55279.17%54.05114.05%18.58
Mon 08 Jul, 2024180.65500%45.15186.23%32.92
Fri 05 Jul, 2024190.80-90.7%34.45-27.75%69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024201.30-74.14%0.05-89.95%0.38
Tue 16 Jul, 202485.75873.84%9.20541.49%0.97
Mon 15 Jul, 2024159.6551.25%8.5558.81%1.48
Fri 12 Jul, 2024201.15-49.86%15.30-60.21%1.41
Thu 11 Jul, 2024206.10-63.64%16.95-41.85%1.78
Wed 10 Jul, 2024178.35231.6%28.2590.7%1.11
Tue 09 Jul, 2024172.60171.19%40.20139.13%1.93
Mon 08 Jul, 2024211.05218.34%33.7022.33%2.19
Fri 05 Jul, 2024318.85-42.12%26.80-21.64%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024241.45557.14%1.15-83.78%2.22
Tue 16 Jul, 2024138.45600%6.05-89.86
Mon 15 Jul, 2024248.30-0.500%-
Fri 12 Jul, 2024243.10-23.4515.38%-
Thu 11 Jul, 2024248.30-10.00-78.33%-
Wed 10 Jul, 2024219.00-20.05328.57%-
Tue 09 Jul, 2024202.30-23.701300%-
Mon 08 Jul, 2024245.70-2.15--
Fri 05 Jul, 2024330.900%4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024303.60-74.63%0.15-89.97%3.5
Tue 16 Jul, 2024178.70243.59%3.85499.24%8.85
Mon 15 Jul, 2024249.20200%3.5046.67%5.08
Fri 12 Jul, 2024342.50-55.93%4.20-30.23%10.38
Thu 11 Jul, 2024309.75-56.62%8.90-66.55%6.56
Wed 10 Jul, 2024283.50257.89%14.5060.25%8.51
Tue 09 Jul, 2024271.95153.33%23.10-32.52%19
Mon 08 Jul, 2024321.75-63.41%19.20177.92%71.33
Fri 05 Jul, 2024428.252.5%15.35-43.71%9.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024145.250%0.100%-
Tue 16 Jul, 2024145.25100%9.90-0.5
Mon 15 Jul, 2024290.35-0.050%-
Fri 12 Jul, 2024340.20-5.400%-
Thu 11 Jul, 2024343.80-3.80--
Wed 10 Jul, 2024310.20-3.600%-
Tue 09 Jul, 2024289.00-25.10--
Mon 08 Jul, 2024334.85-6.40--
Fri 05 Jul, 2024427.30-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024350.45-80%0.15-73.19%24.67
Tue 16 Jul, 2024251.7515.38%2.00156.74%18.4
Mon 15 Jul, 2024372.25766.67%2.4017.49%8.27
Fri 12 Jul, 2024413.50-5.80-31.2%61
Thu 11 Jul, 2024393.050%9.80-39.95%-
Wed 10 Jul, 2024287.50-87.5%14.5570.38%73.83
Tue 09 Jul, 2024349.451500%9.30-56.01%5.42
Mon 08 Jul, 2024395.70-70%13.753.14%197
Fri 05 Jul, 2024509.85-16.67%7.1090.37%57.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024329.95-0.05--
Tue 16 Jul, 2024329.95-0.05--
Mon 15 Jul, 2024397.85-0.05--
Fri 12 Jul, 2024439.65-0.05--
Thu 11 Jul, 2024442.65-0.20--
Wed 10 Jul, 2024407.25-0.80--
Tue 09 Jul, 2024383.55-2.15--
Mon 08 Jul, 2024430.25-2.00--
Fri 05 Jul, 2024526.05-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024429.650%0.10-96.03%-
Tue 16 Jul, 2024429.65-1.1050%63
Mon 15 Jul, 2024447.85-3.3544.83%-
Fri 12 Jul, 2024489.55-6.25-68.13%-
Thu 11 Jul, 2024492.50-8.30156.34%-
Wed 10 Jul, 2024456.750%5.5036.54%-
Tue 09 Jul, 2024471.85-6.60-45.83%17.33
Mon 08 Jul, 2024479.20-6.55-29.41%-
Fri 05 Jul, 2024575.75-6.1574.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024429.90-0.10--
Tue 16 Jul, 2024429.90-0.05--
Mon 15 Jul, 2024497.80-0.05--
Fri 12 Jul, 2024539.50-0.05--
Thu 11 Jul, 2024542.40-0.050%-
Wed 10 Jul, 2024506.45-1.10--
Tue 09 Jul, 2024481.75-0.50--
Mon 08 Jul, 2024528.60-0.50--
Fri 05 Jul, 2024625.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024479.90-0.3080%-
Tue 16 Jul, 2024479.90-1.75-90.2%-
Mon 15 Jul, 2024547.80-4.00-12.07%-
Fri 12 Jul, 2024589.45-2.55-37.63%-
Thu 11 Jul, 2024592.30-6.10-2.11%-
Wed 10 Jul, 2024556.300%4.80-23.39%-
Tue 09 Jul, 2024537.80-13.75129.63%62
Mon 08 Jul, 2024578.20-10.00-18.18%-
Fri 05 Jul, 2024675.45-8.0083.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024529.90-0.05--
Tue 16 Jul, 2024529.90-0.05--
Mon 15 Jul, 2024597.75-0.05--
Fri 12 Jul, 2024639.40-0.05--
Thu 11 Jul, 2024642.25-0.05--
Wed 10 Jul, 2024606.20-0.05--
Tue 09 Jul, 2024581.20-0.10--
Mon 08 Jul, 2024628.00-0.10--
Fri 05 Jul, 2024725.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024579.90-0.05--
Tue 16 Jul, 2024579.90-0.05--
Mon 15 Jul, 2024647.75-0.05--
Fri 12 Jul, 2024689.35-0.05--
Thu 11 Jul, 2024692.20-0.05--
Wed 10 Jul, 2024656.10-0.05--
Tue 09 Jul, 2024631.05-0.05--
Mon 08 Jul, 2024677.85-0.05--
Fri 05 Jul, 2024775.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024629.90-0.05--
Tue 16 Jul, 2024629.90-0.05--
Mon 15 Jul, 2024697.75-0.05--
Fri 12 Jul, 2024739.30-0.05--
Thu 11 Jul, 2024742.15-0.05--
Wed 10 Jul, 2024706.05-0.05--
Tue 09 Jul, 2024680.95-0.05--
Mon 08 Jul, 2024727.75-0.05--
Fri 05 Jul, 2024825.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024679.85-0.05--
Tue 16 Jul, 2024679.85-0.05--
Mon 15 Jul, 2024747.70-0.05--
Fri 12 Jul, 2024789.25-0.05--
Thu 11 Jul, 2024792.05-0.05--
Wed 10 Jul, 2024755.95-0.05--
Tue 09 Jul, 2024730.85-0.05--
Mon 08 Jul, 2024777.65-0.05--
Fri 05 Jul, 2024874.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024729.85-0.05--
Tue 16 Jul, 2024729.85-0.05--
Mon 15 Jul, 2024797.70-0.05--
Fri 12 Jul, 2024839.20-0.05--
Thu 11 Jul, 2024842.00-0.05--
Wed 10 Jul, 2024805.90-0.05--
Tue 09 Jul, 2024780.80-0.05--
Mon 08 Jul, 2024827.55-0.05--
Fri 05 Jul, 2024924.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024779.85-0.05--
Tue 16 Jul, 2024779.85-0.05--
Mon 15 Jul, 2024847.65-0.05--
Fri 12 Jul, 2024889.15-0.05--
Thu 11 Jul, 2024891.95-0.05--
Wed 10 Jul, 2024855.85-0.05--
Tue 09 Jul, 2024830.70-0.05--
Mon 08 Jul, 2024877.45-0.05--
Fri 05 Jul, 2024974.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024829.85-0.05--
Tue 16 Jul, 2024829.85-0.05--
Mon 15 Jul, 2024897.65-0.05--
Fri 12 Jul, 2024939.10-0.05--
Thu 11 Jul, 2024941.90-0.05--
Wed 10 Jul, 2024905.75-0.05--
Tue 09 Jul, 2024880.65-0.05--
Mon 08 Jul, 2024927.40-0.05--
Fri 05 Jul, 20241024.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024879.85-0.05--
Tue 16 Jul, 2024879.85-0.05--
Mon 15 Jul, 2024947.65-0.05--
Fri 12 Jul, 2024989.05-0.05--
Thu 11 Jul, 2024991.85-0.05--
Wed 10 Jul, 2024955.70-0.05--
Tue 09 Jul, 2024930.55-0.05--
Mon 08 Jul, 2024977.30-0.05--
Fri 05 Jul, 20241074.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024929.80-0.05--
Tue 16 Jul, 2024929.80-0.05--
Mon 15 Jul, 2024997.60-0.05--
Fri 12 Jul, 20241039.00-0.05--
Thu 11 Jul, 20241041.80-0.05--
Wed 10 Jul, 20241005.65-0.05--
Tue 09 Jul, 2024980.45-0.05--
Mon 08 Jul, 20241027.20-0.05--
Fri 05 Jul, 20241124.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 2024979.80-0.05--
Tue 16 Jul, 2024979.80-0.05--
Mon 15 Jul, 20241047.60-0.05--
Fri 12 Jul, 20241088.95-0.05--
Thu 11 Jul, 20241091.70-0.05--
Wed 10 Jul, 20241055.55-0.05--
Tue 09 Jul, 20241030.40-0.05--
Mon 08 Jul, 20241077.10-0.05--
Fri 05 Jul, 20241174.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241029.80-0.05--
Tue 16 Jul, 20241029.80-0.05--
Mon 15 Jul, 20241097.55-0.05--
Fri 12 Jul, 20241138.90-0.05--
Thu 11 Jul, 20241141.65-0.05--
Wed 10 Jul, 20241105.50-0.05--
Tue 09 Jul, 20241080.30-0.05--
Mon 08 Jul, 20241127.05-0.05--
Fri 05 Jul, 20241224.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241079.80-0.05--
Tue 16 Jul, 20241079.80-0.05--
Mon 15 Jul, 20241147.55-0.05--
Fri 12 Jul, 20241188.85-0.05--
Thu 11 Jul, 20241191.60-0.05--
Wed 10 Jul, 20241155.45-0.05--
Tue 09 Jul, 20241130.25-0.05--
Mon 08 Jul, 20241176.95-0.05--
Fri 05 Jul, 20241274.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241129.80-0.05--
Tue 16 Jul, 20241129.80-0.05--
Mon 15 Jul, 20241197.55-0.05--
Fri 12 Jul, 20241238.80-0.05--
Thu 11 Jul, 20241241.55-0.05--
Wed 10 Jul, 20241205.35-0.05--
Tue 09 Jul, 20241180.15-0.05--
Mon 08 Jul, 20241226.85-0.05--
Fri 05 Jul, 20241323.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241179.75-0.05--
Tue 16 Jul, 20241179.75-0.05--
Mon 15 Jul, 20241247.50-0.05--
Fri 12 Jul, 20241288.75-0.05--
Thu 11 Jul, 20241291.50-0.05--
Wed 10 Jul, 20241255.30-0.05--
Tue 09 Jul, 20241230.10-0.05--
Mon 08 Jul, 20241276.75-0.05--
Fri 05 Jul, 20241373.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241229.75-0.05--
Tue 16 Jul, 20241229.75-0.05--
Mon 15 Jul, 20241297.50-0.05--
Fri 12 Jul, 20241338.70-0.05--
Thu 11 Jul, 20241341.45-0.05--
Wed 10 Jul, 20241305.20-0.05--
Tue 09 Jul, 20241280.00-0.05--
Mon 08 Jul, 20241326.70-0.05--
Fri 05 Jul, 20241423.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241279.75-0.10--
Tue 16 Jul, 20241279.75-0.05--
Mon 15 Jul, 20241347.50-0.05--
Fri 12 Jul, 20241388.65-0.05--
Thu 11 Jul, 20241391.35-0.050%-
Wed 10 Jul, 20241355.15-5.00233.33%-
Tue 09 Jul, 20241329.95-5.00200%-
Mon 08 Jul, 20241376.60-5.00-90%-
Fri 05 Jul, 20241473.55-5.00-80%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241329.75-0.05--
Tue 16 Jul, 20241329.75-0.05--
Mon 15 Jul, 20241397.45-0.05--
Fri 12 Jul, 20241438.60-0.05--
Thu 11 Jul, 20241441.30-0.05--
Wed 10 Jul, 20241405.10-0.05--
Tue 09 Jul, 20241379.85-0.05--
Mon 08 Jul, 20241426.50-0.05--
Fri 05 Jul, 20241523.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241379.75-0.05--
Tue 16 Jul, 20241379.75-0.05--
Mon 15 Jul, 20241447.45-0.05--
Fri 12 Jul, 20241488.55-0.05--
Thu 11 Jul, 20241491.25-0.05--
Wed 10 Jul, 20241455.00-0.05--
Tue 09 Jul, 20241429.75-0.05--
Mon 08 Jul, 20241476.40-0.05--
Fri 05 Jul, 20241573.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241429.70-0.05--
Tue 16 Jul, 20241429.70-0.05--
Mon 15 Jul, 20241497.40-0.05--
Fri 12 Jul, 20241538.50-0.05--
Thu 11 Jul, 20241541.20-0.05--
Wed 10 Jul, 20241504.95-0.05--
Tue 09 Jul, 20241479.70-0.05--
Mon 08 Jul, 20241526.35-0.05--
Fri 05 Jul, 20241623.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241479.70-0.05--
Tue 16 Jul, 20241479.70-0.05--
Mon 15 Jul, 20241547.40-0.05--
Fri 12 Jul, 20241588.45-0.05--
Thu 11 Jul, 20241591.15-0.05--
Wed 10 Jul, 20241554.90-0.05--
Tue 09 Jul, 20241529.60-0.05--
Mon 08 Jul, 20241576.25-0.05--
Fri 05 Jul, 20241673.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241529.70-0.05--
Tue 16 Jul, 20241529.70-0.05--
Mon 15 Jul, 20241597.40-0.05--
Fri 12 Jul, 20241638.40-0.05--
Thu 11 Jul, 20241641.10-0.05--
Wed 10 Jul, 20241604.80-0.05--
Tue 09 Jul, 20241579.55-0.05--
Mon 08 Jul, 20241626.15-0.05--
Fri 05 Jul, 20241723.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241579.70-0.05--
Tue 16 Jul, 20241579.70-0.05--
Mon 15 Jul, 20241647.35-0.05--
Fri 12 Jul, 20241688.35-0.05--
Thu 11 Jul, 20241691.00-0.05--
Wed 10 Jul, 20241654.75-0.05--
Tue 09 Jul, 20241629.45-0.05--
Mon 08 Jul, 20241676.05-0.05--
Fri 05 Jul, 20241772.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241629.70-0.05--
Tue 16 Jul, 20241629.70-0.05--
Mon 15 Jul, 20241697.35-0.05--
Fri 12 Jul, 20241738.30-0.05--
Thu 11 Jul, 20241740.95-0.05--
Wed 10 Jul, 20241704.70-0.05--
Tue 09 Jul, 20241679.40-0.05--
Mon 08 Jul, 20241726.00-0.05--
Fri 05 Jul, 20241822.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241679.65-0.05--
Tue 16 Jul, 20241679.65-0.05--
Mon 15 Jul, 20241747.30-0.05--
Fri 12 Jul, 20241788.25-0.05--
Thu 11 Jul, 20241790.90-0.05--
Wed 10 Jul, 20241754.60-0.05--
Tue 09 Jul, 20241729.30-0.05--
Mon 08 Jul, 20241775.90-0.05--
Fri 05 Jul, 20241872.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241729.65-0.05--
Tue 16 Jul, 20241729.65-0.05--
Mon 15 Jul, 20241797.30-0.05--
Fri 12 Jul, 20241838.20-0.05--
Thu 11 Jul, 20241840.85-0.05--
Wed 10 Jul, 20241804.55-0.05--
Tue 09 Jul, 20241779.25-0.05--
Mon 08 Jul, 20241825.80-0.05--
Fri 05 Jul, 20241922.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241779.65-0.05--
Tue 16 Jul, 20241779.65-0.05--
Mon 15 Jul, 20241847.30-0.05--
Fri 12 Jul, 20241888.15-0.05--
Thu 11 Jul, 20241890.80-0.05--
Wed 10 Jul, 20241854.45-0.05--
Tue 09 Jul, 20241829.15-0.05--
Mon 08 Jul, 20241875.70-0.05--
Fri 05 Jul, 20241972.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241829.65-0.05--
Tue 16 Jul, 20241829.65-0.05--
Mon 15 Jul, 20241897.25-0.05--
Fri 12 Jul, 20241938.10-0.05--
Thu 11 Jul, 20241940.75-0.05--
Wed 10 Jul, 20241904.40-0.05--
Tue 09 Jul, 20241879.05-0.05--
Mon 08 Jul, 20241925.65-0.05--
Fri 05 Jul, 20242022.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jul, 20241879.65-0.05--
Tue 16 Jul, 20241879.65-0.05--
Mon 15 Jul, 20241947.25-0.05--
Fri 12 Jul, 20241988.05-0.05--
Thu 11 Jul, 20241990.65-0.05--
Wed 10 Jul, 20241954.35-0.05--
Tue 09 Jul, 20241929.00-0.05--
Mon 08 Jul, 20241975.55-0.05--
Fri 05 Jul, 20242072.15-0.05--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top