ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue February Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue February Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 5594.00 as on 15 Jan, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 5778
Target up: 5732
Target up: 5686
Target down: 5502
Target down: 5456
Target down: 5410
Target down: 5226

Date Close Open High Low Volume
15 Thu Jan 20265594.005460.005594.005318.000.01 M
14 Wed Jan 20265520.005478.005625.005448.000.03 M
13 Tue Jan 20265366.005373.005557.005366.000.03 M
12 Mon Jan 20265329.005352.005377.005273.000.03 M
09 Fri Jan 20265033.005175.005399.005033.000.04 M
08 Thu Jan 20265036.005069.005170.005036.000.03 M
07 Wed Jan 20265152.005190.005190.005038.000.04 M
06 Tue Jan 20265265.005246.005316.005205.000.03 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue February Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 5400 5500 5350 5450
Until yesterday Maximum Call writing has been for strikes: 5600 6000 5500 5700

Open Interest of Call writers for the options of CRUDEOILM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5400 5350 5300 5000
Until yesterday Maximum Put writing has been for strikes: 5500 5400 5000 5200

Open Interest of PUT writers for the options of CRUDEOILM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5533.5, for a target of 5357.3 or 5210.55

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 15 Jan 165.95 288.00 288.00155.55
PUT PE Thu 15 Jan 408.25 355.05 417.55354.95

Date Close Open High Low
CALL CE Thu 15 Jan 154.80 192.90 199.20146.50
PUT PE Thu 15 Jan 446.55 417.95 455.25417.95

Date Close Open High Low
CALL CE Thu 15 Jan 145.90 239.05 239.05102.05
PUT PE Thu 15 Jan 475.40 438.00 508.00438.00

Date Close Open High Low
CALL CE Thu 15 Jan 133.65 135.40 168.00125.70
PUT PE Thu 15 Jan 274.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 124.30 173.00 220.75116.80
PUT PE Thu 15 Jan 308.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 81.00 0.00 0.000.00
PUT PE Thu 15 Jan 343.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 107.55 59.05 141.5059.05
PUT PE Thu 15 Jan 380.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 57.45 0.00 0.000.00
PUT PE Thu 15 Jan 419.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 97.55 138.60 138.6091.50
PUT PE Thu 15 Jan 700.00 700.00 700.00700.00

Date Close Open High Low
CALL CE Thu 15 Jan 39.75 0.00 0.000.00
PUT PE Thu 15 Jan 501.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 63.00 27.60 80.7027.60
PUT PE Thu 15 Jan 543.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 26.85 0.00 0.000.00
PUT PE Thu 15 Jan 587.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 72.75 74.40 89.9570.35
PUT PE Thu 15 Jan 632.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 17.75 0.00 0.000.00
PUT PE Thu 15 Jan 678.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 14.30 0.00 0.000.00
PUT PE Thu 15 Jan 724.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 11.45 0.00 0.000.00
PUT PE Thu 15 Jan 771.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 9.10 0.00 0.000.00
PUT PE Thu 15 Jan 818.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 7.20 0.00 0.000.00
PUT PE Thu 15 Jan 866.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 54.45 110.00 110.4041.95
PUT PE Thu 15 Jan 914.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 4.45 0.00 0.000.00
PUT PE Thu 15 Jan 963.15 0.00 0.000.00

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 15 Jan 180.70 369.20 369.25168.85
PUT PE Thu 15 Jan 371.25 370.60 380.00342.20

Date Close Open High Low
CALL CE Thu 15 Jan 196.65 335.00 335.00183.50
PUT PE Thu 15 Jan 334.05 320.65 370.00306.80

Date Close Open High Low
CALL CE Thu 15 Jan 210.35 337.70 337.70200.85
PUT PE Thu 15 Jan 300.90 294.15 313.20277.50

Date Close Open High Low
CALL CE Thu 15 Jan 232.35 272.50 349.95216.55
PUT PE Thu 15 Jan 268.75 254.35 285.00237.20

Date Close Open High Low
CALL CE Thu 15 Jan 250.65 300.90 310.00236.95
PUT PE Thu 15 Jan 239.70 244.60 252.80223.40

Date Close Open High Low
CALL CE Thu 15 Jan 267.75 341.00 341.00257.40
PUT PE Thu 15 Jan 210.30 208.00 225.00175.05

Date Close Open High Low
CALL CE Thu 15 Jan 293.05 365.90 371.35283.50
PUT PE Thu 15 Jan 186.40 218.10 218.10177.50

Date Close Open High Low
CALL CE Thu 15 Jan 324.15 401.15 401.20305.85
PUT PE Thu 15 Jan 160.80 160.70 173.75151.80

Date Close Open High Low
CALL CE Thu 15 Jan 349.00 349.00 349.00349.00
PUT PE Thu 15 Jan 140.15 144.30 154.60134.25

Date Close Open High Low
CALL CE Thu 15 Jan 381.60 496.00 496.00367.00
PUT PE Thu 15 Jan 119.30 118.00 149.95112.55

Date Close Open High Low
CALL CE Thu 15 Jan 421.00 421.00 421.00421.00
PUT PE Thu 15 Jan 101.35 118.50 118.8097.80

Date Close Open High Low
CALL CE Thu 15 Jan 438.20 510.00 526.95430.00
PUT PE Thu 15 Jan 86.40 85.00 101.1582.40

Date Close Open High Low
CALL CE Thu 15 Jan 508.80 508.80 508.80508.80
PUT PE Thu 15 Jan 74.30 82.00 83.7572.65

Date Close Open High Low
CALL CE Thu 15 Jan 691.45 0.00 0.000.00
PUT PE Thu 15 Jan 61.65 60.45 71.5057.95

Date Close Open High Low
CALL CE Thu 15 Jan 738.70 0.00 0.000.00
PUT PE Thu 15 Jan 6.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 786.55 0.00 0.000.00
PUT PE Thu 15 Jan 44.95 52.00 58.7043.40

Date Close Open High Low
CALL CE Thu 15 Jan 834.85 0.00 0.000.00
PUT PE Thu 15 Jan 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 883.50 0.00 0.000.00
PUT PE Thu 15 Jan 38.00 38.00 38.0038.00

Date Close Open High Low
CALL CE Thu 15 Jan 932.45 0.00 0.000.00
PUT PE Thu 15 Jan 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Jan 981.65 0.00 0.000.00
PUT PE Thu 15 Jan 1.10 0.00 0.000.00

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue February Expiry

 

Back to top