ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Tue June Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Tue June Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 8637.00 as on 08 Jun, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9297
Target up: 8967
Target up: 8884.5
Target up: 8802
Target down: 8472
Target down: 8389.5
Target down: 8307

Date Close Open High Low Volume
08 Mon Jun 20268637.008802.009132.008637.000.25 M
05 Fri Jun 20268908.008899.008971.008573.000.2 M
04 Thu Jun 20269197.009110.009197.008809.000.22 M
03 Wed Jun 20268923.008999.009290.008923.000.25 M
02 Tue Jun 20268745.008800.008975.008601.000.2 M
01 Mon Jun 20268333.008541.009026.008333.000.34 M
29 Fri May 20268516.008421.008529.008210.000.28 M
28 Thu May 20268495.008650.008848.008413.000.19 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Tue June Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 9000 8800 8750 10000
Until yesterday Maximum Call writing has been for strikes: 8800 9000 8850 8900

Open Interest of Call writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 8500 8700 8800 9000
Until yesterday Maximum Put writing has been for strikes: 8800 8500 8000 8700

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 8688.8, but if it comes above 8688.8, then a intra day buy could be more profitable.
If you take a sell trade below 8688.8, then use 8688.8 as stoploss and 8008.6 as target. However if you take a buy trade in , then use 8688.8 as stoploss and 9255.55 as target.

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 333.55 479.55 639.85320.00
PUT PE Mon 08 Jun 276.35 213.40 319.90161.50

Date Close Open High Low
CALL CE Mon 08 Jun 310.50 460.65 615.50295.00
PUT PE Mon 08 Jun 301.65 316.90 345.35178.05

Date Close Open High Low
CALL CE Mon 08 Jun 287.95 428.80 579.70274.00
PUT PE Mon 08 Jun 328.85 252.65 373.90194.00

Date Close Open High Low
CALL CE Mon 08 Jun 266.05 402.95 552.25254.25
PUT PE Mon 08 Jun 358.20 290.50 403.35215.10

Date Close Open High Low
CALL CE Mon 08 Jun 245.45 450.00 522.70236.00
PUT PE Mon 08 Jun 388.25 300.85 432.80235.55

Date Close Open High Low
CALL CE Mon 08 Jun 227.65 339.20 493.00215.90
PUT PE Mon 08 Jun 419.85 360.00 465.00255.40

Date Close Open High Low
CALL CE Mon 08 Jun 210.20 518.95 518.95200.00
PUT PE Mon 08 Jun 449.95 365.70 499.60280.75

Date Close Open High Low
CALL CE Mon 08 Jun 192.90 286.05 441.90177.55
PUT PE Mon 08 Jun 484.85 413.00 531.80285.00

Date Close Open High Low
CALL CE Mon 08 Jun 180.30 392.00 419.80166.40
PUT PE Mon 08 Jun 518.35 423.70 567.00330.00

Date Close Open High Low
CALL CE Mon 08 Jun 165.00 256.00 394.35156.75
PUT PE Mon 08 Jun 555.35 460.70 605.00357.50

Date Close Open High Low
CALL CE Mon 08 Jun 154.20 270.10 370.85140.00
PUT PE Mon 08 Jun 593.05 493.20 643.75386.15

Date Close Open High Low
CALL CE Mon 08 Jun 141.05 200.00 349.20132.05
PUT PE Mon 08 Jun 632.20 531.00 678.40414.00

Date Close Open High Low
CALL CE Mon 08 Jun 131.35 225.80 329.00120.00
PUT PE Mon 08 Jun 675.30 405.05 712.00405.05

Date Close Open High Low
CALL CE Mon 08 Jun 121.15 158.35 309.15112.00
PUT PE Mon 08 Jun 711.30 591.00 757.50472.75

Date Close Open High Low
CALL CE Mon 08 Jun 110.95 208.55 289.50101.65
PUT PE Mon 08 Jun 751.45 575.75 778.40511.05

Date Close Open High Low
CALL CE Mon 08 Jun 103.45 192.15 273.0594.85
PUT PE Mon 08 Jun 790.40 647.65 836.00543.90

Date Close Open High Low
CALL CE Mon 08 Jun 95.85 174.10 256.0087.60
PUT PE Mon 08 Jun 834.55 604.30 853.50572.80

Date Close Open High Low
CALL CE Mon 08 Jun 88.60 180.00 239.0080.00
PUT PE Mon 08 Jun 878.25 745.85 921.40606.60

Date Close Open High Low
CALL CE Mon 08 Jun 81.70 88.30 222.7573.85
PUT PE Mon 08 Jun 893.75 555.60 934.75555.60

Date Close Open High Low
CALL CE Mon 08 Jun 77.30 149.75 212.0068.95
PUT PE Mon 08 Jun 945.30 804.80 1011.00682.40

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 359.25 366.65 682.95343.00
PUT PE Mon 08 Jun 251.85 205.00 293.35145.80

Date Close Open High Low
CALL CE Mon 08 Jun 387.45 539.65 708.60370.00
PUT PE Mon 08 Jun 229.20 180.00 269.00131.95

Date Close Open High Low
CALL CE Mon 08 Jun 414.35 550.00 750.40400.75
PUT PE Mon 08 Jun 205.90 175.75 247.00118.40

Date Close Open High Low
CALL CE Mon 08 Jun 446.30 518.80 757.25429.05
PUT PE Mon 08 Jun 187.50 143.60 225.00106.85

Date Close Open High Low
CALL CE Mon 08 Jun 479.10 650.00 820.50460.00
PUT PE Mon 08 Jun 169.45 125.75 204.1096.05

Date Close Open High Low
CALL CE Mon 08 Jun 512.50 699.50 860.95492.90
PUT PE Mon 08 Jun 152.40 110.05 184.7586.45

Date Close Open High Low
CALL CE Mon 08 Jun 546.35 650.00 888.20523.00
PUT PE Mon 08 Jun 136.40 154.45 170.3077.80

Date Close Open High Low
CALL CE Mon 08 Jun 573.75 935.35 940.00563.45
PUT PE Mon 08 Jun 122.75 157.50 157.5070.10

Date Close Open High Low
CALL CE Mon 08 Jun 618.10 760.00 950.25597.15
PUT PE Mon 08 Jun 110.15 30.25 138.6530.15

Date Close Open High Low
CALL CE Mon 08 Jun 908.30 885.70 930.90885.70
PUT PE Mon 08 Jun 97.25 50.85 126.0050.85

Date Close Open High Low
CALL CE Mon 08 Jun 694.35 752.00 1057.70685.55
PUT PE Mon 08 Jun 87.90 71.40 113.3050.45

Date Close Open High Low
CALL CE Mon 08 Jun 698.10 0.00 0.000.00
PUT PE Mon 08 Jun 78.25 61.75 102.3545.80

Date Close Open High Low
CALL CE Mon 08 Jun 773.40 950.00 1140.00746.70
PUT PE Mon 08 Jun 69.55 89.00 92.0040.65

Date Close Open High Low
CALL CE Mon 08 Jun 772.55 0.00 0.000.00
PUT PE Mon 08 Jun 62.40 91.15 91.1536.20

Date Close Open High Low
CALL CE Mon 08 Jun 811.20 0.00 0.000.00
PUT PE Mon 08 Jun 55.75 50.80 74.3032.20

Date Close Open High Low
CALL CE Mon 08 Jun 850.70 0.00 0.000.00
PUT PE Mon 08 Jun 50.25 48.10 67.3528.35

Date Close Open High Low
CALL CE Mon 08 Jun 946.45 1135.75 1250.50905.75
PUT PE Mon 08 Jun 43.55 54.60 59.4524.55

Date Close Open High Low
CALL CE Mon 08 Jun 932.30 0.00 0.000.00
PUT PE Mon 08 Jun 39.45 18.50 54.0518.50

Date Close Open High Low
CALL CE Mon 08 Jun 1157.30 1195.35 1195.351131.90
PUT PE Mon 08 Jun 36.45 25.75 49.5022.40

Date Close Open High Low
CALL CE Mon 08 Jun 1017.00 0.00 0.000.00
PUT PE Mon 08 Jun 32.65 46.95 46.9515.10

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Tue June Expiry

 

Back to top