ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Thu May Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 8340.00 as on 21 Apr, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 8896
Target up: 8757
Target up: 8618
Target down: 8320
Target down: 8181
Target down: 8042
Target down: 7744

Date Close Open High Low Volume
21 Tue Apr 20268340.008271.008598.008022.000.24 M
20 Mon Apr 20267775.008078.008385.007775.000.04 M
17 Fri Apr 20268838.008666.008838.007526.000.13 M
16 Thu Apr 20268525.008559.008877.008495.000.13 M
15 Wed Apr 20268523.008490.008724.008433.000.18 M
14 Tue Apr 20269251.009014.009251.008533.000.15 M
13 Mon Apr 20268947.009354.009849.008947.000.22 M
10 Fri Apr 20269074.009155.009344.009030.000.21 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Thu May Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 8200 8500 10000 9000
Until yesterday Maximum Call writing has been for strikes: 8200 8150 8250 8100

Open Interest of Call writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 8000 8200 8100 7000
Until yesterday Maximum Put writing has been for strikes: 8000 6000 7000 8200

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 8342.6, but if it comes above 8342.6, then a intra day buy could be more profitable.
If you take a sell trade below 8342.6, then use 8342.6 as stoploss and 7472.9 as target. However if you take a buy trade in , then use 8342.6 as stoploss and 9067.4 as target.

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 811.80 569.65 928.70538.60
PUT PE Tue 21 Apr 727.10 807.90 859.45688.25

Date Close Open High Low
CALL CE Tue 21 Apr 787.15 546.05 907.35519.70
PUT PE Tue 21 Apr 756.60 846.30 898.80713.90

Date Close Open High Low
CALL CE Tue 21 Apr 767.65 530.95 888.60505.40
PUT PE Tue 21 Apr 782.45 882.30 966.55745.55

Date Close Open High Low
CALL CE Tue 21 Apr 763.25 500.65 867.70490.60
PUT PE Tue 21 Apr 811.35 908.65 964.90775.50

Date Close Open High Low
CALL CE Tue 21 Apr 754.35 499.25 849.95477.20
PUT PE Tue 21 Apr 840.85 956.15 986.70808.00

Date Close Open High Low
CALL CE Tue 21 Apr 718.10 500.00 830.40462.75
PUT PE Tue 21 Apr 875.10 984.00 1033.85838.25

Date Close Open High Low
CALL CE Tue 21 Apr 705.25 476.25 813.00449.65
PUT PE Tue 21 Apr 961.60 961.60 961.60961.60

Date Close Open High Low
CALL CE Tue 21 Apr 710.40 464.90 793.60436.20
PUT PE Tue 21 Apr 949.15 1055.00 1075.00896.85

Date Close Open High Low
CALL CE Tue 21 Apr 676.75 474.00 775.10426.00
PUT PE Tue 21 Apr 1072.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 657.40 433.80 757.40413.60
PUT PE Tue 21 Apr 1007.55 1122.20 1136.35965.60

Date Close Open High Low
CALL CE Tue 21 Apr 645.80 277.00 740.45277.00
PUT PE Tue 21 Apr 1180.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 618.65 409.75 723.60388.45
PUT PE Tue 21 Apr 1062.45 1254.10 1254.101027.60

Date Close Open High Low
CALL CE Tue 21 Apr 606.35 395.55 707.65395.55
PUT PE Tue 21 Apr 1228.05 1228.05 1228.051228.05

Date Close Open High Low
CALL CE Tue 21 Apr 592.35 388.75 690.00364.40
PUT PE Tue 21 Apr 1145.20 1284.25 1330.051093.35

Date Close Open High Low
CALL CE Tue 21 Apr 586.05 420.00 674.00374.80
PUT PE Tue 21 Apr 1207.25 1207.25 1207.251207.25

Date Close Open High Low
CALL CE Tue 21 Apr 563.95 378.60 675.00344.65
PUT PE Tue 21 Apr 1303.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 397.00 397.00 397.00397.00
PUT PE Tue 21 Apr 1252.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 541.45 343.05 632.10324.30
PUT PE Tue 21 Apr 1355.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 483.35 500.00 510.00400.05
PUT PE Tue 21 Apr 1277.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 514.85 329.90 604.10307.95
PUT PE Tue 21 Apr 1356.85 0.00 0.000.00

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 835.75 584.45 950.00552.20
PUT PE Tue 21 Apr 693.40 784.95 830.90657.75

Date Close Open High Low
CALL CE Tue 21 Apr 857.55 550.00 973.65550.00
PUT PE Tue 21 Apr 661.90 745.25 798.55630.50

Date Close Open High Low
CALL CE Tue 21 Apr 880.90 600.00 997.00586.70
PUT PE Tue 21 Apr 633.95 716.10 766.90604.40

Date Close Open High Low
CALL CE Tue 21 Apr 897.65 336.05 1021.80336.05
PUT PE Tue 21 Apr 609.80 672.00 735.40578.90

Date Close Open High Low
CALL CE Tue 21 Apr 923.75 600.55 1047.15600.55
PUT PE Tue 21 Apr 581.70 668.20 704.90551.00

Date Close Open High Low
CALL CE Tue 21 Apr 939.80 460.05 1068.70460.05
PUT PE Tue 21 Apr 554.30 633.00 674.20527.30

Date Close Open High Low
CALL CE Tue 21 Apr 973.05 702.30 1094.00665.00
PUT PE Tue 21 Apr 529.15 594.80 644.45500.50

Date Close Open High Low
CALL CE Tue 21 Apr 993.45 741.10 1123.95686.25
PUT PE Tue 21 Apr 498.15 565.90 617.30478.35

Date Close Open High Low
CALL CE Tue 21 Apr 1028.95 765.95 1140.35707.90
PUT PE Tue 21 Apr 470.45 539.35 588.35452.85

Date Close Open High Low
CALL CE Tue 21 Apr 1067.65 799.65 1160.80735.55
PUT PE Tue 21 Apr 452.65 510.60 560.00430.30

Date Close Open High Low
CALL CE Tue 21 Apr 1085.45 802.20 1192.30752.60
PUT PE Tue 21 Apr 426.60 486.50 533.25405.20

Date Close Open High Low
CALL CE Tue 21 Apr 1097.90 876.30 1209.30788.75
PUT PE Tue 21 Apr 407.90 466.25 506.00384.85

Date Close Open High Low
CALL CE Tue 21 Apr 1108.00 854.40 1249.40802.00
PUT PE Tue 21 Apr 386.75 451.00 482.50366.95

Date Close Open High Low
CALL CE Tue 21 Apr 1134.40 869.05 1257.80826.80
PUT PE Tue 21 Apr 363.15 421.00 456.45345.95

Date Close Open High Low
CALL CE Tue 21 Apr 1190.75 930.00 1317.45857.00
PUT PE Tue 21 Apr 344.55 395.85 433.90327.00

Date Close Open High Low
CALL CE Tue 21 Apr 1190.45 934.70 1337.85912.10
PUT PE Tue 21 Apr 321.15 376.55 410.00305.40

Date Close Open High Low
CALL CE Tue 21 Apr 1242.55 952.60 1374.25904.30
PUT PE Tue 21 Apr 305.95 319.00 386.80287.05

Date Close Open High Low
CALL CE Tue 21 Apr 1021.00 988.25 1126.25326.00
PUT PE Tue 21 Apr 288.65 328.00 366.10271.50

Date Close Open High Low
CALL CE Tue 21 Apr 1327.35 1032.75 1412.15988.20
PUT PE Tue 21 Apr 267.50 299.20 344.35252.00

Date Close Open High Low
CALL CE Tue 21 Apr 1036.40 0.00 0.000.00
PUT PE Tue 21 Apr 252.45 297.05 326.35239.80

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Thu May Expiry

 

Back to top