ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 15 Thu October Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 15 Thu October Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 8823.00 as on 24 Sep, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9521
Target up: 9346.5
Target up: 9172
Target up: 8960
Target down: 8785.5
Target down: 8611
Target down: 8399

Date Close Open High Low Volume
24 Thu Sep 20268823.008767.009309.008748.000.22 M
23 Wed Sep 20268673.008584.008912.008494.000.19 M
22 Tue Sep 20269176.008931.009176.008531.000.23 M
21 Mon Sep 20269608.009412.009608.009055.000.06 M
18 Fri Sep 20269772.009674.009932.009519.000.09 M
17 Thu Sep 20269827.009815.009840.009495.000.14 M
16 Wed Sep 202610152.0010016.0010152.009700.000.16 M
15 Tue Sep 20269706.009841.0010235.009692.000.19 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 15 Thu October Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 9000 9100 10000 9050
Until yesterday Maximum Call writing has been for strikes: 8700 8800 8600 9000

Open Interest of Call writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 9000 9050 8000 9100
Until yesterday Maximum Put writing has been for strikes: 8600 8500 8700 8800

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 8284.4 or till 7465.7. Use a stoploss of 8966.6 and if the stock hits stoploss, then it can shoot up till 9648.84

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 673.85 452.95 764.40435.05
PUT PE Thu 24 Sep 357.65 499.95 528.00303.95

Date Close Open High Low
CALL CE Thu 24 Sep 640.05 412.55 733.05408.60
PUT PE Thu 24 Sep 377.40 546.15 558.60322.90

Date Close Open High Low
CALL CE Thu 24 Sep 616.50 401.15 702.35387.20
PUT PE Thu 24 Sep 400.10 580.05 583.30343.10

Date Close Open High Low
CALL CE Thu 24 Sep 585.25 407.00 673.20371.20
PUT PE Thu 24 Sep 423.50 540.30 613.35362.50

Date Close Open High Low
CALL CE Thu 24 Sep 560.20 362.70 645.75295.80
PUT PE Thu 24 Sep 447.70 636.85 644.00384.90

Date Close Open High Low
CALL CE Thu 24 Sep 533.25 345.00 618.25333.55
PUT PE Thu 24 Sep 474.00 663.55 677.65406.25

Date Close Open High Low
CALL CE Thu 24 Sep 511.60 329.55 591.00325.15
PUT PE Thu 24 Sep 496.95 704.20 710.15431.40

Date Close Open High Low
CALL CE Thu 24 Sep 491.35 294.90 566.15294.90
PUT PE Thu 24 Sep 517.85 730.20 744.70454.70

Date Close Open High Low
CALL CE Thu 24 Sep 467.40 303.65 542.80296.05
PUT PE Thu 24 Sep 543.80 780.00 780.00480.95

Date Close Open High Low
CALL CE Thu 24 Sep 444.95 290.00 519.00273.60
PUT PE Thu 24 Sep 574.90 795.00 814.60506.40

Date Close Open High Low
CALL CE Thu 24 Sep 424.90 292.50 496.00263.35
PUT PE Thu 24 Sep 607.60 802.65 802.65534.95

Date Close Open High Low
CALL CE Thu 24 Sep 406.70 244.70 472.80244.70
PUT PE Thu 24 Sep 633.80 870.00 876.70560.95

Date Close Open High Low
CALL CE Thu 24 Sep 382.35 250.00 451.00239.75
PUT PE Thu 24 Sep 652.95 918.00 918.00588.70

Date Close Open High Low
CALL CE Thu 24 Sep 365.95 238.70 430.00220.25
PUT PE Thu 24 Sep 691.35 944.00 960.00618.70

Date Close Open High Low
CALL CE Thu 24 Sep 350.80 216.55 410.60214.80
PUT PE Thu 24 Sep 724.40 819.65 885.80651.45

Date Close Open High Low
CALL CE Thu 24 Sep 331.10 219.25 391.05200.60
PUT PE Thu 24 Sep 756.30 959.55 959.55681.25

Date Close Open High Low
CALL CE Thu 24 Sep 312.05 204.40 373.20195.55
PUT PE Thu 24 Sep 790.60 893.30 924.65717.25

Date Close Open High Low
CALL CE Thu 24 Sep 298.40 200.00 354.60173.95
PUT PE Thu 24 Sep 833.80 1058.25 1058.25743.55

Date Close Open High Low
CALL CE Thu 24 Sep 282.10 191.00 338.90175.40
PUT PE Thu 24 Sep 851.75 804.65 999.10783.00

Date Close Open High Low
CALL CE Thu 24 Sep 270.00 182.50 322.20160.45
PUT PE Thu 24 Sep 892.00 1176.85 1176.85809.90

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 701.55 443.85 795.60443.80
PUT PE Thu 24 Sep 339.50 474.95 503.90286.30

Date Close Open High Low
CALL CE Thu 24 Sep 728.25 499.65 822.40477.95
PUT PE Thu 24 Sep 319.75 460.85 478.80271.70

Date Close Open High Low
CALL CE Thu 24 Sep 760.45 505.55 864.85505.30
PUT PE Thu 24 Sep 300.05 436.15 452.00253.45

Date Close Open High Low
CALL CE Thu 24 Sep 796.55 530.05 898.00530.05
PUT PE Thu 24 Sep 284.50 400.60 428.30239.20

Date Close Open High Low
CALL CE Thu 24 Sep 822.30 553.15 923.40553.15
PUT PE Thu 24 Sep 266.60 389.60 403.30223.80

Date Close Open High Low
CALL CE Thu 24 Sep 827.50 589.00 950.00589.00
PUT PE Thu 24 Sep 251.80 339.15 381.50212.20

Date Close Open High Low
CALL CE Thu 24 Sep 901.80 610.00 1004.35605.55
PUT PE Thu 24 Sep 235.50 336.50 358.60196.30

Date Close Open High Low
CALL CE Thu 24 Sep 910.25 662.90 1001.45657.05
PUT PE Thu 24 Sep 221.85 328.00 336.70186.25

Date Close Open High Low
CALL CE Thu 24 Sep 968.90 694.65 1067.10677.50
PUT PE Thu 24 Sep 208.20 310.00 317.80173.00

Date Close Open High Low
CALL CE Thu 24 Sep 862.55 714.65 959.00709.25
PUT PE Thu 24 Sep 196.30 286.85 297.55163.50

Date Close Open High Low
CALL CE Thu 24 Sep 970.50 735.00 1113.25735.00
PUT PE Thu 24 Sep 181.80 273.30 280.80148.75

Date Close Open High Low
CALL CE Thu 24 Sep 870.00 819.80 965.50780.90
PUT PE Thu 24 Sep 171.35 268.40 268.40142.65

Date Close Open High Low
CALL CE Thu 24 Sep 1157.95 734.75 1239.55734.65
PUT PE Thu 24 Sep 158.45 245.15 246.45132.60

Date Close Open High Low
CALL CE Thu 24 Sep 890.80 0.00 0.000.00
PUT PE Thu 24 Sep 149.40 220.05 230.40124.35

Date Close Open High Low
CALL CE Thu 24 Sep 1135.65 857.60 1261.55857.60
PUT PE Thu 24 Sep 140.90 211.15 216.95115.25

Date Close Open High Low
CALL CE Thu 24 Sep 992.40 962.40 1022.35962.40
PUT PE Thu 24 Sep 130.40 185.10 202.15109.50

Date Close Open High Low
CALL CE Thu 24 Sep 1290.20 951.00 1399.95947.80
PUT PE Thu 24 Sep 123.55 175.45 188.70101.25

Date Close Open High Low
CALL CE Thu 24 Sep 946.40 0.00 0.000.00
PUT PE Thu 24 Sep 116.00 177.85 177.8595.25

Date Close Open High Low
CALL CE Thu 24 Sep 813.15 0.00 0.000.00
PUT PE Thu 24 Sep 107.90 133.00 168.5589.50

Date Close Open High Low
CALL CE Thu 24 Sep 1030.15 0.00 0.000.00
PUT PE Thu 24 Sep 101.30 145.00 152.6085.75

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 15 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 15 Thu October Expiry

 

Back to top