ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Wed January Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Wed January Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 5061.00 as on 19 Dec, 2025

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 5150.33
Target up: 5105.67
Target up: 5087
Target up: 5068.33
Target down: 5023.67
Target down: 5005
Target down: 4986.33

Date Close Open High Low Volume
19 Fri Dec 20255061.005083.005113.005031.000.03 M
18 Thu Dec 20255053.005061.005108.005035.000.01 M
17 Wed Dec 20255031.005083.005140.005031.000.01 M
16 Tue Dec 20255155.005146.005155.005007.000.02 M
15 Mon Dec 20255192.005248.005248.005129.000.02 M
12 Fri Dec 20255213.005244.005274.005189.000.02 M
11 Thu Dec 20255180.005260.005283.005164.000.02 M
10 Wed Dec 20255240.005269.005289.005200.000.02 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Wed January Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 5100 5050 5200 5150
Until yesterday Maximum Call writing has been for strikes: 5100 5150 6600 5050

Open Interest of Call writers for the options of CRUDEOILM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5100 5050 3900 5000
Until yesterday Maximum Put writing has been for strikes: 5100 5050 3900 3800

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 5120.7, but if it comes above 5120.7, then a intra day buy could be more profitable.
If you take a sell trade below 5120.7, then use 5120.7 as stoploss and 5001.5 as target. However if you take a buy trade in , then use 5120.7 as stoploss and 5220 as target.

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 176.80 167.65 180.80147.80
PUT PE Fri 19 Dec 173.70 197.10 221.20166.15

Date Close Open High Low
CALL CE Fri 19 Dec 154.20 148.65 159.60130.00
PUT PE Fri 19 Dec 202.00 219.10 250.00195.00

Date Close Open High Low
CALL CE Fri 19 Dec 134.00 129.50 138.20112.30
PUT PE Fri 19 Dec 231.40 250.40 286.20227.55

Date Close Open High Low
CALL CE Fri 19 Dec 116.55 110.75 120.4598.25
PUT PE Fri 19 Dec 261.70 283.40 317.90259.80

Date Close Open High Low
CALL CE Fri 19 Dec 100.55 96.00 104.8085.05
PUT PE Fri 19 Dec 299.60 322.00 354.80293.35

Date Close Open High Low
CALL CE Fri 19 Dec 86.95 83.10 91.0074.60
PUT PE Fri 19 Dec 257.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 74.90 74.00 79.8065.30
PUT PE Fri 19 Dec 378.00 378.00 378.00378.00

Date Close Open High Low
CALL CE Fri 19 Dec 65.25 62.85 68.6556.75
PUT PE Fri 19 Dec 344.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 58.15 56.65 61.7051.65
PUT PE Fri 19 Dec 483.55 488.50 490.00462.40

Date Close Open High Low
CALL CE Fri 19 Dec 48.35 47.95 53.2545.05
PUT PE Fri 19 Dec 478.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 42.35 42.75 46.0039.55
PUT PE Fri 19 Dec 532.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.00 0.00 0.000.00
PUT PE Fri 19 Dec 533.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 34.30 32.05 36.8530.70
PUT PE Fri 19 Dec 593.00 558.00 628.00558.00

Date Close Open High Low
CALL CE Fri 19 Dec 33.90 33.60 47.9521.00
PUT PE Fri 19 Dec 631.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 27.00 29.00 29.1025.20
PUT PE Fri 19 Dec 681.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.00 0.000.00
PUT PE Fri 19 Dec 731.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 21.65 21.95 23.5020.15
PUT PE Fri 19 Dec 780.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.00 0.000.00
PUT PE Fri 19 Dec 830.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.85 0.00 0.000.00
PUT PE Fri 19 Dec 880.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 11.00 1.20 16.001.20
PUT PE Fri 19 Dec 929.95 0.00 0.000.00

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 202.05 187.15 206.10170.00
PUT PE Fri 19 Dec 150.95 168.85 192.25145.95

Date Close Open High Low
CALL CE Fri 19 Dec 229.15 218.75 233.75191.20
PUT PE Fri 19 Dec 128.50 141.75 165.90123.00

Date Close Open High Low
CALL CE Fri 19 Dec 258.15 245.80 262.00216.75
PUT PE Fri 19 Dec 108.35 122.10 141.00104.15

Date Close Open High Low
CALL CE Fri 19 Dec 287.85 276.60 293.20244.10
PUT PE Fri 19 Dec 89.00 103.10 118.7585.80

Date Close Open High Low
CALL CE Fri 19 Dec 281.50 0.00 0.000.00
PUT PE Fri 19 Dec 76.40 87.80 101.6571.95

Date Close Open High Low
CALL CE Fri 19 Dec 345.50 345.25 379.75295.00
PUT PE Fri 19 Dec 62.25 69.00 84.8059.10

Date Close Open High Low
CALL CE Fri 19 Dec 371.00 0.00 0.000.00
PUT PE Fri 19 Dec 57.90 65.00 65.0051.20

Date Close Open High Low
CALL CE Fri 19 Dec 418.10 0.00 0.000.00
PUT PE Fri 19 Dec 43.60 47.80 59.0541.50

Date Close Open High Low
CALL CE Fri 19 Dec 466.20 0.00 0.000.00
PUT PE Fri 19 Dec 37.30 42.00 47.3535.20

Date Close Open High Low
CALL CE Fri 19 Dec 514.95 0.00 0.000.00
PUT PE Fri 19 Dec 29.55 34.25 41.2027.35

Date Close Open High Low
CALL CE Fri 19 Dec 570.75 528.00 622.00528.00
PUT PE Fri 19 Dec 22.00 34.80 34.804.40

Date Close Open High Low
CALL CE Fri 19 Dec 613.60 0.00 0.000.00
PUT PE Fri 19 Dec 20.45 25.00 25.0016.30

Date Close Open High Low
CALL CE Fri 19 Dec 663.25 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 712.95 0.00 0.000.00
PUT PE Fri 19 Dec 11.80 18.05 20.607.60

Date Close Open High Low
CALL CE Fri 19 Dec 762.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 812.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 862.25 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 912.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 961.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1011.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Wed January Expiry

 

Back to top