ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue March Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue March Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 8334.00 as on 09 Mar, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 11382
Target up: 9858
Target up: 9477
Target up: 9096
Target down: 7572
Target down: 7191
Target down: 6810

Date Close Open High Low Volume
09 Mon Mar 20268334.008339.0010620.008334.000.62 M
06 Fri Mar 20267423.007353.008518.007239.000.48 M
05 Thu Mar 20266890.006999.007353.006872.000.23 M
04 Wed Mar 20266819.006909.007148.006777.000.24 M
03 Tue Mar 20266514.006575.007226.006514.000.18 M
02 Mon Mar 20266096.006145.006757.006096.000.2 M
27 Fri Feb 20265928.005985.006189.005928.000.08 M
26 Thu Feb 20265950.005979.006085.005803.000.08 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue March Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 10000 9500 11000 10500
Until yesterday Maximum Call writing has been for strikes: 8000 9000 8500 8200

Open Interest of Call writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 8000 9000 7000 9500
Until yesterday Maximum Put writing has been for strikes: 7000 7500 5000 7700

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7670.8, for a target of 6872.6 or 6207.5

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 1048.65 1162.85 2645.45972.35
PUT PE Mon 09 Mar 630.75 200.00 719.6092.45

Date Close Open High Low
CALL CE Mon 09 Mar 1039.15 900.00 2605.80900.00
PUT PE Mon 09 Mar 652.95 514.95 747.5599.45

Date Close Open High Low
CALL CE Mon 09 Mar 964.80 1203.95 2605.55919.95
PUT PE Mon 09 Mar 679.70 166.00 776.75115.00

Date Close Open High Low
CALL CE Mon 09 Mar 1002.80 949.00 2500.00912.45
PUT PE Mon 09 Mar 706.95 1540.00 1540.00113.00

Date Close Open High Low
CALL CE Mon 09 Mar 976.50 880.15 2479.90880.15
PUT PE Mon 09 Mar 736.55 300.00 844.85164.35

Date Close Open High Low
CALL CE Mon 09 Mar 959.05 1308.10 2449.85878.15
PUT PE Mon 09 Mar 774.55 165.00 873.85153.90

Date Close Open High Low
CALL CE Mon 09 Mar 934.40 1205.00 1205.00870.00
PUT PE Mon 09 Mar 800.85 1341.25 1341.25758.50

Date Close Open High Low
CALL CE Mon 09 Mar 917.60 1219.45 2375.80843.15
PUT PE Mon 09 Mar 832.60 165.00 935.85164.80

Date Close Open High Low
CALL CE Mon 09 Mar 900.90 2238.70 2294.00822.70
PUT PE Mon 09 Mar 866.20 289.60 965.15184.25

Date Close Open High Low
CALL CE Mon 09 Mar 882.30 1133.05 2317.10804.40
PUT PE Mon 09 Mar 892.25 200.05 995.00198.05

Date Close Open High Low
CALL CE Mon 09 Mar 865.65 651.00 2239.45651.00
PUT PE Mon 09 Mar 917.60 850.90 1032.30201.75

Date Close Open High Low
CALL CE Mon 09 Mar 842.50 1049.15 2236.25772.65
PUT PE Mon 09 Mar 947.25 266.00 1055.95216.15

Date Close Open High Low
CALL CE Mon 09 Mar 823.15 2099.90 2124.3514.50
PUT PE Mon 09 Mar 984.35 279.10 1094.35224.10

Date Close Open High Low
CALL CE Mon 09 Mar 806.50 968.05 2160.00733.35
PUT PE Mon 09 Mar 1007.25 385.00 1122.00124.80

Date Close Open High Low
CALL CE Mon 09 Mar 782.50 2000.00 2299.50196.00
PUT PE Mon 09 Mar 1053.35 430.90 1150.00327.75

Date Close Open High Low
CALL CE Mon 09 Mar 766.00 1612.55 2121.95702.15
PUT PE Mon 09 Mar 1074.50 352.25 1181.65253.90

Date Close Open High Low
CALL CE Mon 09 Mar 746.15 1459.90 1459.90681.30
PUT PE Mon 09 Mar 1096.70 1833.70 2226.30727.25

Date Close Open High Low
CALL CE Mon 09 Mar 731.15 815.05 2130.80661.45
PUT PE Mon 09 Mar 1140.55 442.70 1249.00396.00

Date Close Open High Low
CALL CE Mon 09 Mar 715.85 1062.95 1272.55650.30
PUT PE Mon 09 Mar 1185.30 1933.10 1933.10838.40

Date Close Open High Low
CALL CE Mon 09 Mar 701.30 1772.90 2020.85641.30
PUT PE Mon 09 Mar 1210.55 464.95 1333.25426.35

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 1084.15 1550.00 2700.001000.00
PUT PE Mon 09 Mar 606.70 300.00 691.7581.20

Date Close Open High Low
CALL CE Mon 09 Mar 1110.85 1632.35 2700.001024.80
PUT PE Mon 09 Mar 582.95 72.25 669.7572.25

Date Close Open High Low
CALL CE Mon 09 Mar 1141.20 1502.15 2806.001043.75
PUT PE Mon 09 Mar 557.50 600.00 631.8579.30

Date Close Open High Low
CALL CE Mon 09 Mar 1167.30 1002.60 2936.851002.60
PUT PE Mon 09 Mar 529.60 67.85 611.4057.30

Date Close Open High Low
CALL CE Mon 09 Mar 1175.95 1111.05 2837.051091.90
PUT PE Mon 09 Mar 502.85 72.10 585.7070.65

Date Close Open High Low
CALL CE Mon 09 Mar 1230.50 1001.60 2872.601001.60
PUT PE Mon 09 Mar 490.75 126.00 559.9566.30

Date Close Open High Low
CALL CE Mon 09 Mar 1244.30 1299.00 2925.501148.40
PUT PE Mon 09 Mar 464.30 300.00 541.9566.05

Date Close Open High Low
CALL CE Mon 09 Mar 1278.35 1150.00 2959.90900.60
PUT PE Mon 09 Mar 436.75 112.00 519.8559.10

Date Close Open High Low
CALL CE Mon 09 Mar 1306.50 1360.60 3049.051226.60
PUT PE Mon 09 Mar 415.40 75.00 489.6561.90

Date Close Open High Low
CALL CE Mon 09 Mar 1313.55 1150.50 3000.001150.50
PUT PE Mon 09 Mar 393.05 50.10 469.9050.10

Date Close Open High Low
CALL CE Mon 09 Mar 1350.80 2025.00 3500.001267.10
PUT PE Mon 09 Mar 366.65 100.00 449.2051.10

Date Close Open High Low
CALL CE Mon 09 Mar 1420.60 1150.50 3189.951150.00
PUT PE Mon 09 Mar 356.85 349.95 429.6546.15

Date Close Open High Low
CALL CE Mon 09 Mar 1457.20 1700.00 3346.951322.95
PUT PE Mon 09 Mar 341.75 44.25 404.9544.25

Date Close Open High Low
CALL CE Mon 09 Mar 1435.05 2204.35 3413.451375.50
PUT PE Mon 09 Mar 318.50 76.00 393.4046.00

Date Close Open High Low
CALL CE Mon 09 Mar 1490.25 2267.00 3410.901390.00
PUT PE Mon 09 Mar 304.85 68.05 366.0542.80

Date Close Open High Low
CALL CE Mon 09 Mar 1592.20 2260.35 3449.251413.45
PUT PE Mon 09 Mar 285.50 55.00 348.9041.00

Date Close Open High Low
CALL CE Mon 09 Mar 1556.85 1500.00 3500.001449.05
PUT PE Mon 09 Mar 278.40 80.55 331.1544.10

Date Close Open High Low
CALL CE Mon 09 Mar 1579.20 1705.50 3473.151474.60
PUT PE Mon 09 Mar 259.95 55.00 311.7541.00

Date Close Open High Low
CALL CE Mon 09 Mar 1608.00 2008.90 3656.951506.70
PUT PE Mon 09 Mar 243.75 64.60 299.7530.95

Date Close Open High Low
CALL CE Mon 09 Mar 1614.90 1500.50 3346.501500.50
PUT PE Mon 09 Mar 228.65 1.65 278.951.65

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue March Expiry

 

Back to top