ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue February Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue February Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 5853.00 as on 12 Feb, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 6042.33
Target up: 5947.67
Target up: 5879.5
Target down: 5811.33
Target down: 5716.67
Target down: 5648.5
Target down: 5580.33

Date Close Open High Low Volume
12 Thu Feb 20265853.005881.005906.005675.000.04 M
11 Wed Feb 20265793.005845.005976.005793.000.05 M
10 Tue Feb 20265818.005850.005865.005790.000.04 M
09 Mon Feb 20265746.005785.005891.005662.000.05 M
06 Fri Feb 20265721.005737.005865.005652.000.07 M
05 Thu Feb 20265893.005861.005893.005671.000.05 M
04 Wed Feb 20265717.005754.005933.005696.000.06 M
03 Tue Feb 20265695.005602.005766.005518.000.05 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue February Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 5900 5850 5800 6000
Until yesterday Maximum Call writing has been for strikes: 5900 6000 5950 5850

Open Interest of Call writers for the options of CRUDEOILM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 5700 5850 5750
Until yesterday Maximum Put writing has been for strikes: 5900 5850 5800 5700

Open Interest of PUT writers for the options of CRUDEOILM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5876.4 as stoploss in an intra day sell trade for a target of 5683.2. However, stock will show a bullish move above 5876.4.

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 56.20 127.85 149.2053.30
PUT PE Thu 12 Feb 263.75 152.75 272.85147.50

Date Close Open High Low
CALL CE Thu 12 Feb 49.50 106.20 131.0046.60
PUT PE Thu 12 Feb 305.70 182.05 314.25176.80

Date Close Open High Low
CALL CE Thu 12 Feb 43.65 91.55 112.2041.00
PUT PE Thu 12 Feb 350.05 219.65 360.65207.90

Date Close Open High Low
CALL CE Thu 12 Feb 37.75 81.00 97.2035.30
PUT PE Thu 12 Feb 392.55 256.75 402.95244.00

Date Close Open High Low
CALL CE Thu 12 Feb 33.05 68.85 84.3529.45
PUT PE Thu 12 Feb 436.15 135.05 450.00135.05

Date Close Open High Low
CALL CE Thu 12 Feb 30.25 63.90 74.2025.60
PUT PE Thu 12 Feb 493.65 364.60 506.40346.15

Date Close Open High Low
CALL CE Thu 12 Feb 25.75 60.05 64.0022.35
PUT PE Thu 12 Feb 534.60 376.85 539.50363.00

Date Close Open High Low
CALL CE Thu 12 Feb 23.85 50.00 60.0020.00
PUT PE Thu 12 Feb 370.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 20.05 40.05 58.5017.30
PUT PE Thu 12 Feb 447.30 447.30 447.30447.30

Date Close Open High Low
CALL CE Thu 12 Feb 19.20 38.60 43.5016.90
PUT PE Thu 12 Feb 457.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 18.40 32.85 37.9016.20
PUT PE Thu 12 Feb 505.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 16.40 26.45 34.1514.60
PUT PE Thu 12 Feb 554.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 14.95 25.35 31.9513.75
PUT PE Thu 12 Feb 603.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 12.25 26.00 28.0011.65
PUT PE Thu 12 Feb 652.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.90 23.20 25.8011.55
PUT PE Thu 12 Feb 701.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 12.70 23.75 23.8011.90
PUT PE Thu 12 Feb 751.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.40 17.70 20.509.90
PUT PE Thu 12 Feb 800.00 800.00 800.00800.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.85 19.30 19.459.15
PUT PE Thu 12 Feb 851.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 9.95 14.45 17.709.00
PUT PE Thu 12 Feb 901.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 9.15 15.30 16.457.65
PUT PE Thu 12 Feb 951.10 0.00 0.000.00

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 66.20 161.00 173.9062.60
PUT PE Thu 12 Feb 223.10 126.00 234.40120.70

Date Close Open High Low
CALL CE Thu 12 Feb 76.65 176.90 200.0073.15
PUT PE Thu 12 Feb 186.05 103.70 198.0098.70

Date Close Open High Low
CALL CE Thu 12 Feb 93.60 207.65 229.0590.00
PUT PE Thu 12 Feb 151.15 83.80 166.8576.90

Date Close Open High Low
CALL CE Thu 12 Feb 113.90 241.65 261.95109.00
PUT PE Thu 12 Feb 124.00 67.60 138.7059.30

Date Close Open High Low
CALL CE Thu 12 Feb 138.85 284.05 302.10131.75
PUT PE Thu 12 Feb 100.00 49.70 114.3045.15

Date Close Open High Low
CALL CE Thu 12 Feb 165.30 320.25 341.40160.00
PUT PE Thu 12 Feb 77.90 41.10 92.0034.75

Date Close Open High Low
CALL CE Thu 12 Feb 200.35 364.45 377.15195.10
PUT PE Thu 12 Feb 60.60 34.85 74.0027.50

Date Close Open High Low
CALL CE Thu 12 Feb 235.40 411.10 425.20228.55
PUT PE Thu 12 Feb 47.75 28.80 59.3521.75

Date Close Open High Low
CALL CE Thu 12 Feb 274.45 441.05 441.05270.65
PUT PE Thu 12 Feb 39.60 24.65 48.8017.90

Date Close Open High Low
CALL CE Thu 12 Feb 319.60 500.10 518.00308.60
PUT PE Thu 12 Feb 32.55 21.50 40.0015.35

Date Close Open High Low
CALL CE Thu 12 Feb 492.35 495.20 495.20478.60
PUT PE Thu 12 Feb 27.70 19.45 34.0014.10

Date Close Open High Low
CALL CE Thu 12 Feb 476.30 600.00 609.45398.00
PUT PE Thu 12 Feb 22.60 16.70 28.6511.65

Date Close Open High Low
CALL CE Thu 12 Feb 551.00 551.00 551.00551.00
PUT PE Thu 12 Feb 20.45 15.45 25.4010.65

Date Close Open High Low
CALL CE Thu 12 Feb 651.60 700.00 704.30600.00
PUT PE Thu 12 Feb 16.95 14.75 21.709.10

Date Close Open High Low
CALL CE Thu 12 Feb 684.35 682.70 686.00682.70
PUT PE Thu 12 Feb 16.00 14.35 19.659.35

Date Close Open High Low
CALL CE Thu 12 Feb 724.05 788.00 788.00695.10
PUT PE Thu 12 Feb 14.15 13.60 17.258.00

Date Close Open High Low
CALL CE Thu 12 Feb 847.20 0.00 0.000.00
PUT PE Thu 12 Feb 11.35 12.40 14.407.45

Date Close Open High Low
CALL CE Thu 12 Feb 776.70 886.00 898.00744.80
PUT PE Thu 12 Feb 11.00 11.75 13.106.65

Date Close Open High Low
CALL CE Thu 12 Feb 947.05 0.00 0.000.00
PUT PE Thu 12 Feb 10.20 10.00 12.106.00

Date Close Open High Low
CALL CE Thu 12 Feb 1065.50 1146.95 1146.95984.00
PUT PE Thu 12 Feb 7.65 8.90 9.354.65

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue February Expiry

 

Back to top