ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Wed January Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Wed January Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 5238.00 as on 26 Dec, 2025

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 5383.33
Target up: 5310.67
Target up: 5277
Target up: 5243.33
Target down: 5170.67
Target down: 5137
Target down: 5103.33

Date Close Open High Low Volume
26 Fri Dec 20255238.005285.005316.005176.000.03 M
24 Wed Dec 20255244.005251.005300.005244.000.02 M
23 Tue Dec 20255195.005223.005259.005195.000.02 M
22 Mon Dec 20255098.005124.005246.005098.000.03 M
19 Fri Dec 20255061.005083.005113.005031.000.03 M
18 Thu Dec 20255053.005061.005108.005035.000.01 M
17 Wed Dec 20255031.005083.005140.005031.000.01 M
16 Tue Dec 20255155.005146.005155.005007.000.02 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Wed January Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 5300 5250 5200 5400
Until yesterday Maximum Call writing has been for strikes: 5300 5400 5250 5200

Open Interest of Call writers for the options of CRUDEOILM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5300 5200 5250 5100
Until yesterday Maximum Put writing has been for strikes: 5300 5250 3800 5200

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 5320.1 or till 5441.2. Use a stoploss of 5219.1 and if this stock hits its stoploss, then it can fall down till 5118.14

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 120.45 173.05 185.70116.20
PUT PE Fri 26 Dec 188.30 140.75 195.80126.40

Date Close Open High Low
CALL CE Fri 26 Dec 101.10 145.60 160.0598.15
PUT PE Fri 26 Dec 220.75 168.35 227.50149.50

Date Close Open High Low
CALL CE Fri 26 Dec 86.20 124.70 137.0083.50
PUT PE Fri 26 Dec 254.35 192.65 260.05176.85

Date Close Open High Low
CALL CE Fri 26 Dec 71.55 107.50 115.0069.30
PUT PE Fri 26 Dec 289.40 226.85 295.75207.05

Date Close Open High Low
CALL CE Fri 26 Dec 61.00 91.40 98.4559.25
PUT PE Fri 26 Dec 249.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 52.00 78.00 82.1050.45
PUT PE Fri 26 Dec 371.15 296.55 373.80272.25

Date Close Open High Low
CALL CE Fri 26 Dec 45.05 65.35 69.8043.30
PUT PE Fri 26 Dec 290.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 37.65 55.15 58.1536.20
PUT PE Fri 26 Dec 440.60 382.00 632.70382.00

Date Close Open High Low
CALL CE Fri 26 Dec 32.25 46.80 48.5031.00
PUT PE Fri 26 Dec 382.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 27.55 40.00 41.0526.40
PUT PE Fri 26 Dec 429.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 24.35 34.95 35.7523.75
PUT PE Fri 26 Dec 478.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 21.00 28.95 29.3520.30
PUT PE Fri 26 Dec 527.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 18.80 25.00 25.007.00
PUT PE Fri 26 Dec 576.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 15.25 22.20 22.3514.80
PUT PE Fri 26 Dec 645.00 645.00 645.00645.00

Date Close Open High Low
CALL CE Fri 26 Dec 8.25 6.00 15.006.00
PUT PE Fri 26 Dec 675.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 12.55 19.15 19.2510.95
PUT PE Fri 26 Dec 725.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 11.85 15.70 20.006.95
PUT PE Fri 26 Dec 775.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 825.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 875.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 924.85 0.00 0.000.00

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 139.90 197.50 213.00135.45
PUT PE Fri 26 Dec 160.75 120.65 167.55105.00

Date Close Open High Low
CALL CE Fri 26 Dec 165.95 231.40 247.00161.00
PUT PE Fri 26 Dec 134.95 106.25 142.7587.55

Date Close Open High Low
CALL CE Fri 26 Dec 189.70 259.10 279.40186.40
PUT PE Fri 26 Dec 111.80 81.40 119.1071.00

Date Close Open High Low
CALL CE Fri 26 Dec 220.70 298.90 316.20219.00
PUT PE Fri 26 Dec 91.80 67.70 99.6558.10

Date Close Open High Low
CALL CE Fri 26 Dec 251.80 332.85 352.65249.00
PUT PE Fri 26 Dec 75.80 54.20 82.0546.60

Date Close Open High Low
CALL CE Fri 26 Dec 345.40 362.00 378.20303.00
PUT PE Fri 26 Dec 61.90 45.30 66.9537.75

Date Close Open High Low
CALL CE Fri 26 Dec 322.90 405.65 436.80321.35
PUT PE Fri 26 Dec 49.05 35.60 54.5530.15

Date Close Open High Low
CALL CE Fri 26 Dec 386.25 420.00 420.00300.00
PUT PE Fri 26 Dec 40.25 31.30 45.4025.10

Date Close Open High Low
CALL CE Fri 26 Dec 490.00 0.00 0.000.00
PUT PE Fri 26 Dec 30.30 24.80 35.7020.30

Date Close Open High Low
CALL CE Fri 26 Dec 520.80 0.00 0.000.00
PUT PE Fri 26 Dec 19.30 21.00 21.0016.10

Date Close Open High Low
CALL CE Fri 26 Dec 570.35 0.00 0.000.00
PUT PE Fri 26 Dec 18.60 15.70 23.2013.00

Date Close Open High Low
CALL CE Fri 26 Dec 620.00 0.00 0.000.00
PUT PE Fri 26 Dec 14.85 14.00 19.1510.95

Date Close Open High Low
CALL CE Fri 26 Dec 669.75 0.00 0.000.00
PUT PE Fri 26 Dec 12.50 11.20 14.859.10

Date Close Open High Low
CALL CE Fri 26 Dec 719.55 0.00 0.000.00
PUT PE Fri 26 Dec 10.50 9.55 11.858.70

Date Close Open High Low
CALL CE Fri 26 Dec 769.40 0.00 0.000.00
PUT PE Fri 26 Dec 7.30 8.15 9.856.70

Date Close Open High Low
CALL CE Fri 26 Dec 819.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 869.05 0.00 0.000.00
PUT PE Fri 26 Dec 9.55 7.25 11.607.25

Date Close Open High Low
CALL CE Fri 26 Dec 918.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 968.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1018.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Wed January Expiry

 

Back to top