ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue November Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue November Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 9728.00 as on 30 Oct, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 10050.67
Target up: 9889.33
Target up: 9849
Target up: 9808.67
Target down: 9647.33
Target down: 9607
Target down: 9566.67

Date Close Open High Low Volume
30 Fri Oct 20269728.009750.009970.009728.000.13 M
29 Thu Oct 20269788.009750.009788.009508.000.16 M
28 Wed Oct 20269507.009550.009869.009507.000.14 M
27 Tue Oct 20269683.009611.009794.009470.000.14 M
26 Mon Oct 20269805.009597.009833.009561.000.15 M
23 Fri Oct 20269420.009511.009827.009420.000.15 M
22 Thu Oct 20269202.009205.009520.009202.000.15 M
21 Wed Oct 20269270.009400.009533.009138.000.17 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue November Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 9900 9850 10000 9800
Until yesterday Maximum Call writing has been for strikes: 9700 9600 9650 10000

Open Interest of Call writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 9900 5000 9850 9800
Until yesterday Maximum Put writing has been for strikes: 9700 9600 9650 9500

Open Interest of PUT writers for the options of CRUDEOILM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 9582.1, but if it comes below 9582.1, then a intra day sell could be more profitable.
If you take a sell trade below 9582.1, then use 9582.1 as stoploss and 9204.05 as target. However if you take a buy trade in , then use 9582.1 as stoploss and 10035.8 as target.

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 584.10 520.00 612.00500.00
PUT PE Fri 30 Oct 405.80 456.25 493.35390.00

Date Close Open High Low
CALL CE Fri 30 Oct 562.10 486.55 586.15481.00
PUT PE Fri 30 Oct 427.15 498.15 517.70390.75

Date Close Open High Low
CALL CE Fri 30 Oct 537.55 472.10 559.70458.55
PUT PE Fri 30 Oct 452.65 529.60 548.00414.45

Date Close Open High Low
CALL CE Fri 30 Oct 512.60 455.25 536.55437.00
PUT PE Fri 30 Oct 477.25 533.05 574.00460.00

Date Close Open High Low
CALL CE Fri 30 Oct 487.70 359.75 512.95359.75
PUT PE Fri 30 Oct 500.45 557.50 601.50485.40

Date Close Open High Low
CALL CE Fri 30 Oct 464.55 401.40 489.60395.00
PUT PE Fri 30 Oct 528.40 601.00 635.00511.55

Date Close Open High Low
CALL CE Fri 30 Oct 442.05 400.10 465.75355.60
PUT PE Fri 30 Oct 555.85 610.30 660.70538.45

Date Close Open High Low
CALL CE Fri 30 Oct 421.00 372.25 444.15359.45
PUT PE Fri 30 Oct 584.55 647.05 694.20567.70

Date Close Open High Low
CALL CE Fri 30 Oct 400.05 357.50 421.15339.30
PUT PE Fri 30 Oct 614.65 749.40 749.40597.80

Date Close Open High Low
CALL CE Fri 30 Oct 380.60 336.75 401.00323.80
PUT PE Fri 30 Oct 644.85 705.10 759.00627.30

Date Close Open High Low
CALL CE Fri 30 Oct 361.60 323.75 382.35308.65
PUT PE Fri 30 Oct 838.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 343.40 301.35 364.70273.65
PUT PE Fri 30 Oct 702.75 770.00 818.80687.60

Date Close Open High Low
CALL CE Fri 30 Oct 326.90 294.85 345.90277.20
PUT PE Fri 30 Oct 728.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 312.70 279.05 330.00264.45
PUT PE Fri 30 Oct 776.90 855.90 855.90755.05

Date Close Open High Low
CALL CE Fri 30 Oct 294.55 266.70 311.55251.05
PUT PE Fri 30 Oct 810.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 280.35 214.55 298.50214.55
PUT PE Fri 30 Oct 848.20 968.60 968.60822.45

Date Close Open High Low
CALL CE Fri 30 Oct 268.95 245.00 282.95227.00
PUT PE Fri 30 Oct 895.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 254.40 225.00 270.00200.05
PUT PE Fri 30 Oct 1132.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 241.65 219.35 256.30202.80
PUT PE Fri 30 Oct 983.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 229.55 202.20 243.00193.00
PUT PE Fri 30 Oct 1028.05 0.00 0.000.00

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 613.15 529.95 639.00496.75
PUT PE Fri 30 Oct 381.95 430.05 466.00365.90

Date Close Open High Low
CALL CE Fri 30 Oct 643.55 560.15 666.55529.00
PUT PE Fri 30 Oct 361.80 403.00 441.80347.95

Date Close Open High Low
CALL CE Fri 30 Oct 669.05 405.00 697.70405.00
PUT PE Fri 30 Oct 339.90 381.80 416.85325.45

Date Close Open High Low
CALL CE Fri 30 Oct 701.30 630.00 728.20591.70
PUT PE Fri 30 Oct 320.90 354.60 394.10308.70

Date Close Open High Low
CALL CE Fri 30 Oct 731.55 671.65 759.90630.00
PUT PE Fri 30 Oct 302.50 370.00 373.05289.05

Date Close Open High Low
CALL CE Fri 30 Oct 764.55 608.40 786.05608.40
PUT PE Fri 30 Oct 284.10 311.45 350.65273.25

Date Close Open High Low
CALL CE Fri 30 Oct 797.15 630.00 826.10630.00
PUT PE Fri 30 Oct 266.10 301.00 329.50255.00

Date Close Open High Low
CALL CE Fri 30 Oct 840.15 764.40 852.50723.50
PUT PE Fri 30 Oct 249.60 279.00 311.90240.85

Date Close Open High Low
CALL CE Fri 30 Oct 862.80 786.80 888.25754.35
PUT PE Fri 30 Oct 235.65 267.00 293.25225.85

Date Close Open High Low
CALL CE Fri 30 Oct 912.70 822.65 931.00822.65
PUT PE Fri 30 Oct 220.85 243.80 281.90212.00

Date Close Open High Low
CALL CE Fri 30 Oct 929.60 873.45 963.85820.95
PUT PE Fri 30 Oct 206.85 236.65 259.60198.05

Date Close Open High Low
CALL CE Fri 30 Oct 985.85 850.00 997.30850.00
PUT PE Fri 30 Oct 194.85 239.35 242.35186.40

Date Close Open High Low
CALL CE Fri 30 Oct 1011.35 930.00 1035.70905.15
PUT PE Fri 30 Oct 183.70 241.00 241.00174.05

Date Close Open High Low
CALL CE Fri 30 Oct 1009.05 980.05 1065.95976.15
PUT PE Fri 30 Oct 171.50 189.25 213.50164.50

Date Close Open High Low
CALL CE Fri 30 Oct 1082.60 999.00 1117.00956.00
PUT PE Fri 30 Oct 160.05 200.00 203.00153.10

Date Close Open High Low
CALL CE Fri 30 Oct 918.65 0.00 0.000.00
PUT PE Fri 30 Oct 150.50 178.70 187.35143.85

Date Close Open High Low
CALL CE Fri 30 Oct 1134.30 1090.00 1186.551068.95
PUT PE Fri 30 Oct 142.35 105.00 176.05105.00

Date Close Open High Low
CALL CE Fri 30 Oct 895.75 0.00 0.000.00
PUT PE Fri 30 Oct 134.35 155.20 164.70127.25

Date Close Open High Low
CALL CE Fri 30 Oct 1191.40 1203.25 1236.551162.55
PUT PE Fri 30 Oct 126.10 137.70 154.75119.20

Date Close Open High Low
CALL CE Fri 30 Oct 1139.05 1139.05 1139.051139.05
PUT PE Fri 30 Oct 117.50 160.00 160.00110.50

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Tue November Expiry

 

Back to top