ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Thu September Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Thu September Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 7978.00 as on 28 Aug, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 8100.67
Target up: 8070
Target up: 8039.33
Target down: 7950.67
Target down: 7920
Target down: 7889.33
Target down: 7800.67

Date Close Open High Low Volume
28 Fri Aug 20267978.007959.008012.007862.000.1 M
27 Thu Aug 20267871.007825.008039.007722.000.11 M
26 Wed Aug 20267883.007738.007963.007603.000.14 M
25 Tue Aug 20268138.008183.008195.007782.000.14 M
24 Mon Aug 20268336.008208.008336.008091.000.13 M
21 Fri Aug 20268305.008271.008384.008224.000.14 M
20 Thu Aug 20268218.008116.008404.008074.000.16 M
19 Wed Aug 20268127.008198.008349.008070.000.04 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Thu September Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 8000 7950 7900 8100
Until yesterday Maximum Call writing has been for strikes: 7900 8000 7800 7850

Open Interest of Call writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7900 7950 5500 8000
Until yesterday Maximum Put writing has been for strikes: 7900 5500 7800 6000

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 8190.4 or till 8588.8. Use a stoploss of 7858.4 and if this stock hits its stoploss, then it can fall down till 7526.39

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 316.85 327.20 345.00271.05
PUT PE Fri 28 Aug 331.35 370.50 405.95240.00

Date Close Open High Low
CALL CE Fri 28 Aug 294.35 298.75 322.95252.50
PUT PE Fri 28 Aug 359.15 402.95 435.85348.60

Date Close Open High Low
CALL CE Fri 28 Aug 272.50 287.20 300.85235.00
PUT PE Fri 28 Aug 383.30 421.40 466.20376.05

Date Close Open High Low
CALL CE Fri 28 Aug 252.60 265.55 280.25218.30
PUT PE Fri 28 Aug 417.65 453.90 500.00407.45

Date Close Open High Low
CALL CE Fri 28 Aug 233.80 242.90 262.20201.00
PUT PE Fri 28 Aug 454.00 480.20 534.25440.00

Date Close Open High Low
CALL CE Fri 28 Aug 217.60 232.95 244.30189.00
PUT PE Fri 28 Aug 483.85 520.45 562.30467.65

Date Close Open High Low
CALL CE Fri 28 Aug 202.45 215.40 228.55174.30
PUT PE Fri 28 Aug 513.10 552.35 605.95504.80

Date Close Open High Low
CALL CE Fri 28 Aug 186.30 190.15 213.25162.50
PUT PE Fri 28 Aug 546.45 591.70 636.00544.20

Date Close Open High Low
CALL CE Fri 28 Aug 174.55 192.85 198.80150.70
PUT PE Fri 28 Aug 591.80 625.20 677.05574.30

Date Close Open High Low
CALL CE Fri 28 Aug 159.40 185.75 185.75140.00
PUT PE Fri 28 Aug 629.00 633.90 671.85620.05

Date Close Open High Low
CALL CE Fri 28 Aug 147.45 161.35 173.45129.00
PUT PE Fri 28 Aug 660.40 702.00 762.35649.35

Date Close Open High Low
CALL CE Fri 28 Aug 138.55 71.10 161.3071.10
PUT PE Fri 28 Aug 700.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 126.95 153.45 153.45113.00
PUT PE Fri 28 Aug 750.70 765.00 781.45717.65

Date Close Open High Low
CALL CE Fri 28 Aug 117.25 128.90 141.45105.65
PUT PE Fri 28 Aug 779.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 109.40 138.00 138.0097.60
PUT PE Fri 28 Aug 830.00 830.00 830.00830.00

Date Close Open High Low
CALL CE Fri 28 Aug 101.50 113.00 124.2092.80
PUT PE Fri 28 Aug 860.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 93.75 110.95 115.6584.90
PUT PE Fri 28 Aug 996.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 84.05 113.20 113.2079.55
PUT PE Fri 28 Aug 945.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 79.30 98.05 101.7074.95
PUT PE Fri 28 Aug 988.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 75.30 84.45 94.3070.95
PUT PE Fri 28 Aug 1032.35 0.00 0.000.00

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 338.85 351.90 370.15273.60
PUT PE Fri 28 Aug 307.00 343.75 377.60297.00

Date Close Open High Low
CALL CE Fri 28 Aug 365.20 371.10 394.00314.00
PUT PE Fri 28 Aug 281.00 317.85 351.00271.00

Date Close Open High Low
CALL CE Fri 28 Aug 392.15 391.80 419.40337.00
PUT PE Fri 28 Aug 257.50 301.00 323.75248.05

Date Close Open High Low
CALL CE Fri 28 Aug 419.55 423.55 447.95361.70
PUT PE Fri 28 Aug 236.45 267.85 298.00228.05

Date Close Open High Low
CALL CE Fri 28 Aug 449.25 429.75 475.00387.80
PUT PE Fri 28 Aug 214.05 239.10 273.80201.00

Date Close Open High Low
CALL CE Fri 28 Aug 478.05 475.45 503.35412.35
PUT PE Fri 28 Aug 198.90 222.90 252.00190.95

Date Close Open High Low
CALL CE Fri 28 Aug 513.60 506.70 534.15449.80
PUT PE Fri 28 Aug 180.45 201.85 231.55171.55

Date Close Open High Low
CALL CE Fri 28 Aug 545.05 552.15 567.45471.75
PUT PE Fri 28 Aug 165.30 192.10 213.60158.55

Date Close Open High Low
CALL CE Fri 28 Aug 565.25 564.05 597.75502.25
PUT PE Fri 28 Aug 149.45 175.90 193.00141.35

Date Close Open High Low
CALL CE Fri 28 Aug 610.35 616.20 635.35534.85
PUT PE Fri 28 Aug 135.25 151.45 176.55130.00

Date Close Open High Low
CALL CE Fri 28 Aug 623.85 671.90 671.90601.20
PUT PE Fri 28 Aug 123.20 143.25 160.75116.90

Date Close Open High Low
CALL CE Fri 28 Aug 693.30 656.50 713.60618.05
PUT PE Fri 28 Aug 110.45 117.30 147.80104.05

Date Close Open High Low
CALL CE Fri 28 Aug 606.85 0.00 0.000.00
PUT PE Fri 28 Aug 100.30 119.60 132.3590.75

Date Close Open High Low
CALL CE Fri 28 Aug 783.55 0.00 0.000.00
PUT PE Fri 28 Aug 91.40 104.35 120.3580.05

Date Close Open High Low
CALL CE Fri 28 Aug 788.70 0.00 0.000.00
PUT PE Fri 28 Aug 80.60 98.00 109.1573.30

Date Close Open High Low
CALL CE Fri 28 Aug 792.15 790.00 807.80778.65
PUT PE Fri 28 Aug 73.45 81.00 99.4569.00

Date Close Open High Low
CALL CE Fri 28 Aug 871.20 0.00 0.000.00
PUT PE Fri 28 Aug 67.70 69.50 89.9562.95

Date Close Open High Low
CALL CE Fri 28 Aug 913.70 0.00 0.000.00
PUT PE Fri 28 Aug 61.25 75.00 82.3056.05

Date Close Open High Low
CALL CE Fri 28 Aug 956.95 0.00 0.000.00
PUT PE Fri 28 Aug 54.70 61.50 73.9050.80

Date Close Open High Low
CALL CE Fri 28 Aug 1012.05 963.80 1042.00929.00
PUT PE Fri 28 Aug 52.00 61.70 68.3548.00

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Thu September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Thu September Expiry

 

Back to top