ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Thu July Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Thu July Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 6795.00 as on 26 Jun, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 7007.67
Target up: 6954.5
Target up: 6901.33
Target down: 6688.67
Target down: 6635.5
Target down: 6582.33
Target down: 6369.67

Date Close Open High Low Volume
26 Fri Jun 20266795.006650.006795.006476.000.12 M
25 Thu Jun 20266661.006557.006813.006540.000.12 M
24 Wed Jun 20266933.006915.006957.006605.000.15 M
23 Tue Jun 20266979.007003.007048.006903.000.13 M
22 Mon Jun 20267222.007204.007299.006959.000.15 M
19 Fri Jun 20267222.007099.007288.007099.000.17 M
18 Thu Jun 20267247.007142.007247.006933.000.04 M
17 Wed Jun 20267202.007178.007516.006888.000.1 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Thu July Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 6600 6650 6700 6550
Until yesterday Maximum Call writing has been for strikes: 6600 6700 7000 6800

Open Interest of Call writers for the options of CRUDEOILM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6600 6500 6550 6000
Until yesterday Maximum Put writing has been for strikes: 6600 6500 6000 5500

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 7128.4, but if it comes above 7128.4, then a intra day buy could be more profitable.
If you take a sell trade below 7128.4, then use 7128.4 as stoploss and 6150 as target. However if you take a buy trade in , then use 7128.4 as stoploss and 7943.8 as target.

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jun 193.90 200.55 259.45179.25
PUT PE Fri 26 Jun 414.65 438.45 482.05371.50

Date Close Open High Low
CALL CE Fri 26 Jun 177.15 227.40 241.90165.40
PUT PE Fri 26 Jun 447.40 406.05 511.30404.05

Date Close Open High Low
CALL CE Fri 26 Jun 163.55 211.75 274.05152.35
PUT PE Fri 26 Jun 488.50 506.30 553.65434.65

Date Close Open High Low
CALL CE Fri 26 Jun 152.60 170.05 207.65136.90
PUT PE Fri 26 Jun 517.30 517.05 586.60469.30

Date Close Open High Low
CALL CE Fri 26 Jun 141.00 132.45 192.90131.80
PUT PE Fri 26 Jun 557.60 513.90 629.95503.35

Date Close Open High Low
CALL CE Fri 26 Jun 132.15 169.45 189.95118.05
PUT PE Fri 26 Jun 602.15 566.00 673.40541.50

Date Close Open High Low
CALL CE Fri 26 Jun 121.90 145.00 166.15112.75
PUT PE Fri 26 Jun 641.15 606.00 710.00570.00

Date Close Open High Low
CALL CE Fri 26 Jun 112.90 126.30 156.05106.75
PUT PE Fri 26 Jun 691.65 269.00 756.55269.00

Date Close Open High Low
CALL CE Fri 26 Jun 104.80 136.45 143.4597.20
PUT PE Fri 26 Jun 728.40 700.50 798.60655.15

Date Close Open High Low
CALL CE Fri 26 Jun 98.10 126.80 135.0085.00
PUT PE Fri 26 Jun 763.85 694.25 775.00694.25

Date Close Open High Low
CALL CE Fri 26 Jun 91.45 100.10 125.3583.85
PUT PE Fri 26 Jun 810.95 760.00 875.00752.85

Date Close Open High Low
CALL CE Fri 26 Jun 86.25 98.15 118.4581.80
PUT PE Fri 26 Jun 697.35 697.35 697.35697.35

Date Close Open High Low
CALL CE Fri 26 Jun 82.00 79.50 110.7074.95
PUT PE Fri 26 Jun 924.30 836.25 985.45800.95

Date Close Open High Low
CALL CE Fri 26 Jun 75.55 73.80 103.4070.05
PUT PE Fri 26 Jun 935.80 896.65 980.00896.65

Date Close Open High Low
CALL CE Fri 26 Jun 71.30 75.00 95.7066.55
PUT PE Fri 26 Jun 978.45 955.60 1050.00910.00

Date Close Open High Low
CALL CE Fri 26 Jun 68.05 73.30 91.6055.35
PUT PE Fri 26 Jun 1075.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jun 64.30 70.00 86.0060.00
PUT PE Fri 26 Jun 1019.35 1073.00 1073.00965.70

Date Close Open High Low
CALL CE Fri 26 Jun 60.95 67.15 82.3555.65
PUT PE Fri 26 Jun 1075.75 1054.50 1081.201054.50

Date Close Open High Low
CALL CE Fri 26 Jun 57.70 87.10 87.1047.00
PUT PE Fri 26 Jun 1070.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jun 56.35 64.80 72.8540.00
PUT PE Fri 26 Jun 1031.75 0.00 0.000.00

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jun 210.85 263.90 281.00194.90
PUT PE Fri 26 Jun 382.05 341.75 445.80338.05

Date Close Open High Low
CALL CE Fri 26 Jun 228.85 236.35 301.90211.20
PUT PE Fri 26 Jun 350.40 334.00 413.95309.10

Date Close Open High Low
CALL CE Fri 26 Jun 247.45 279.50 326.50228.80
PUT PE Fri 26 Jun 321.95 314.10 382.80288.10

Date Close Open High Low
CALL CE Fri 26 Jun 269.45 279.70 350.00245.45
PUT PE Fri 26 Jun 293.10 258.10 352.10255.30

Date Close Open High Low
CALL CE Fri 26 Jun 295.00 350.00 376.45271.35
PUT PE Fri 26 Jun 266.95 255.65 325.00239.20

Date Close Open High Low
CALL CE Fri 26 Jun 317.95 349.00 403.15293.10
PUT PE Fri 26 Jun 242.20 230.00 297.00215.90

Date Close Open High Low
CALL CE Fri 26 Jun 346.95 380.10 471.45317.85
PUT PE Fri 26 Jun 219.10 211.05 271.65195.10

Date Close Open High Low
CALL CE Fri 26 Jun 376.50 391.45 463.95343.90
PUT PE Fri 26 Jun 197.55 186.40 246.60174.65

Date Close Open High Low
CALL CE Fri 26 Jun 601.90 0.00 0.000.00
PUT PE Fri 26 Jun 179.35 168.05 224.15158.20

Date Close Open High Low
CALL CE Fri 26 Jun 434.45 474.85 528.95401.50
PUT PE Fri 26 Jun 160.55 177.60 201.30140.35

Date Close Open High Low
CALL CE Fri 26 Jun 471.35 535.90 597.50434.70
PUT PE Fri 26 Jun 143.60 117.95 182.40117.95

Date Close Open High Low
CALL CE Fri 26 Jun 499.60 566.70 602.70467.70
PUT PE Fri 26 Jun 128.15 121.30 165.00112.80

Date Close Open High Low
CALL CE Fri 26 Jun 744.70 0.00 0.000.00
PUT PE Fri 26 Jun 114.80 100.00 148.55100.00

Date Close Open High Low
CALL CE Fri 26 Jun 782.90 0.00 0.000.00
PUT PE Fri 26 Jun 102.25 83.25 132.8083.25

Date Close Open High Low
CALL CE Fri 26 Jun 822.10 0.00 0.000.00
PUT PE Fri 26 Jun 90.35 93.60 119.4080.55

Date Close Open High Low
CALL CE Fri 26 Jun 653.30 690.00 753.00608.00
PUT PE Fri 26 Jun 80.80 96.30 106.0071.20

Date Close Open High Low
CALL CE Fri 26 Jun 903.05 0.00 0.000.00
PUT PE Fri 26 Jun 71.90 94.95 94.9566.50

Date Close Open High Low
CALL CE Fri 26 Jun 619.45 775.95 775.95305.20
PUT PE Fri 26 Jun 63.85 65.85 84.8558.00

Date Close Open High Low
CALL CE Fri 26 Jun 987.30 0.00 0.000.00
PUT PE Fri 26 Jun 50.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jun 1030.55 0.00 0.000.00
PUT PE Fri 26 Jun 50.70 45.85 67.0542.35

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Thu July Expiry

 

Back to top