ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Mon August Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Mon August Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 7444.00 as on 10 Aug, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 7966.67
Target up: 7705.33
Target up: 7631.5
Target up: 7557.67
Target down: 7296.33
Target down: 7222.5
Target down: 7148.67

Date Close Open High Low Volume
10 Mon Aug 20267444.007473.007819.007410.000.16 M
07 Fri Aug 20267358.007450.007508.007280.000.16 M
06 Thu Aug 20267155.007167.007456.007112.000.17 M
05 Wed Aug 20267225.007105.007310.007078.000.23 M
04 Tue Aug 20267653.007690.007862.007188.000.32 M
03 Mon Aug 20268075.007790.008075.007500.000.19 M
31 Fri Jul 20268002.007868.008255.007756.000.23 M
30 Thu Jul 20268084.008016.008248.007946.000.21 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Mon August Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 7500 7600 7550 7700
Until yesterday Maximum Call writing has been for strikes: 7400 7500 7350 7300

Open Interest of Call writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7500 7600 7000 7550
Until yesterday Maximum Put writing has been for strikes: 7300 7400 7350 7000

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7404.4 as stoploss in an intra day buy trade for a target of 7845.55. However, stock will show a bearish move below 7404.4.

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 485.95 306.00 495.35268.35
PUT PE Mon 10 Aug 138.80 259.80 314.70131.70

Date Close Open High Low
CALL CE Mon 10 Aug 452.00 278.45 467.00246.65
PUT PE Mon 10 Aug 153.80 310.00 344.05146.10

Date Close Open High Low
CALL CE Mon 10 Aug 423.05 243.95 436.20230.70
PUT PE Mon 10 Aug 172.50 316.80 374.90162.20

Date Close Open High Low
CALL CE Mon 10 Aug 393.10 247.20 402.30212.05
PUT PE Mon 10 Aug 193.15 355.05 405.60184.30

Date Close Open High Low
CALL CE Mon 10 Aug 363.40 220.35 374.10196.85
PUT PE Mon 10 Aug 210.80 397.25 433.80182.95

Date Close Open High Low
CALL CE Mon 10 Aug 336.45 206.75 345.00181.40
PUT PE Mon 10 Aug 235.25 407.30 475.00225.00

Date Close Open High Low
CALL CE Mon 10 Aug 311.40 131.05 319.80131.05
PUT PE Mon 10 Aug 259.90 461.70 504.45244.90

Date Close Open High Low
CALL CE Mon 10 Aug 287.50 171.75 295.00154.35
PUT PE Mon 10 Aug 285.95 475.00 546.50272.00

Date Close Open High Low
CALL CE Mon 10 Aug 266.25 162.55 273.55144.00
PUT PE Mon 10 Aug 312.45 514.15 582.75298.80

Date Close Open High Low
CALL CE Mon 10 Aug 243.45 147.00 254.90130.50
PUT PE Mon 10 Aug 339.55 569.00 609.10306.45

Date Close Open High Low
CALL CE Mon 10 Aug 222.15 140.45 232.40121.00
PUT PE Mon 10 Aug 371.05 577.45 650.55355.00

Date Close Open High Low
CALL CE Mon 10 Aug 206.15 130.00 215.00110.00
PUT PE Mon 10 Aug 404.55 625.75 699.25387.60

Date Close Open High Low
CALL CE Mon 10 Aug 188.45 120.00 195.20101.00
PUT PE Mon 10 Aug 428.65 600.00 627.50389.15

Date Close Open High Low
CALL CE Mon 10 Aug 173.40 108.10 180.0091.05
PUT PE Mon 10 Aug 472.25 712.65 783.70457.10

Date Close Open High Low
CALL CE Mon 10 Aug 158.00 100.35 164.2584.60
PUT PE Mon 10 Aug 504.15 730.70 730.70498.90

Date Close Open High Low
CALL CE Mon 10 Aug 145.30 92.30 149.7076.40
PUT PE Mon 10 Aug 540.80 772.00 850.00530.00

Date Close Open High Low
CALL CE Mon 10 Aug 133.40 92.90 137.3070.35
PUT PE Mon 10 Aug 1000.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 121.50 81.75 125.0563.95
PUT PE Mon 10 Aug 615.65 845.50 845.50608.30

Date Close Open High Low
CALL CE Mon 10 Aug 111.20 78.00 114.5059.25
PUT PE Mon 10 Aug 703.95 750.00 750.00655.25

Date Close Open High Low
CALL CE Mon 10 Aug 101.25 69.55 104.7053.85
PUT PE Mon 10 Aug 715.00 974.00 974.00693.90

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 520.00 328.00 529.55290.25
PUT PE Mon 10 Aug 122.95 235.70 287.65117.00

Date Close Open High Low
CALL CE Mon 10 Aug 558.70 352.00 570.00312.80
PUT PE Mon 10 Aug 108.15 225.95 259.0595.00

Date Close Open High Low
CALL CE Mon 10 Aug 594.50 378.50 606.00337.15
PUT PE Mon 10 Aug 97.95 244.90 244.9091.40

Date Close Open High Low
CALL CE Mon 10 Aug 633.00 396.95 648.90364.15
PUT PE Mon 10 Aug 86.30 175.00 210.0080.95

Date Close Open High Low
CALL CE Mon 10 Aug 676.85 444.80 690.65389.00
PUT PE Mon 10 Aug 76.90 156.00 186.8071.90

Date Close Open High Low
CALL CE Mon 10 Aug 719.15 460.30 730.05425.35
PUT PE Mon 10 Aug 67.90 137.25 165.0063.75

Date Close Open High Low
CALL CE Mon 10 Aug 761.70 496.80 770.40457.25
PUT PE Mon 10 Aug 59.75 95.55 145.9555.60

Date Close Open High Low
CALL CE Mon 10 Aug 805.00 575.70 810.25489.00
PUT PE Mon 10 Aug 53.20 99.40 127.7549.00

Date Close Open High Low
CALL CE Mon 10 Aug 844.35 577.10 854.00516.75
PUT PE Mon 10 Aug 46.60 84.20 112.4543.00

Date Close Open High Low
CALL CE Mon 10 Aug 884.05 592.00 894.55553.95
PUT PE Mon 10 Aug 40.50 76.65 97.9537.50

Date Close Open High Low
CALL CE Mon 10 Aug 923.85 677.80 943.80601.50
PUT PE Mon 10 Aug 35.10 63.95 83.8031.90

Date Close Open High Low
CALL CE Mon 10 Aug 602.45 0.00 0.000.00
PUT PE Mon 10 Aug 31.60 52.65 73.6029.00

Date Close Open High Low
CALL CE Mon 10 Aug 1034.60 725.00 1045.60672.50
PUT PE Mon 10 Aug 27.40 62.00 63.1525.20

Date Close Open High Low
CALL CE Mon 10 Aug 743.95 0.00 0.000.00
PUT PE Mon 10 Aug 24.80 38.55 54.1022.45

Date Close Open High Low
CALL CE Mon 10 Aug 1061.75 820.25 1121.05765.00
PUT PE Mon 10 Aug 21.25 39.30 46.5019.60

Date Close Open High Low
CALL CE Mon 10 Aug 826.85 0.00 0.000.00
PUT PE Mon 10 Aug 19.15 32.25 39.8018.00

Date Close Open High Low
CALL CE Mon 10 Aug 1200.75 1202.05 1202.051199.25
PUT PE Mon 10 Aug 17.20 26.60 34.6515.75

Date Close Open High Low
CALL CE Mon 10 Aug 953.85 953.85 953.85953.85
PUT PE Mon 10 Aug 16.65 27.20 30.7015.30

Date Close Open High Low
CALL CE Mon 10 Aug 1309.95 1013.35 1323.05935.00
PUT PE Mon 10 Aug 15.80 21.70 26.4515.00

Date Close Open High Low
CALL CE Mon 10 Aug 1002.50 0.00 0.000.00
PUT PE Mon 10 Aug 14.80 13.65 22.8513.60

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Mon August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Mon August Expiry

 

Back to top