ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Mon August Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Mon August Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 7949.00 as on 20 Jul, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 8422.33
Target up: 8185.67
Target up: 8073.5
Target up: 7961.33
Target down: 7724.67
Target down: 7612.5
Target down: 7500.33

Date Close Open High Low Volume
20 Mon Jul 20267949.008098.008198.007737.000.06 M
17 Fri Jul 20267604.007698.007964.007574.000.08 M
16 Thu Jul 20267659.007691.007800.007595.000.13 M
15 Wed Jul 20267626.007711.007796.007537.000.13 M
14 Tue Jul 20267488.007656.007830.007485.000.24 M
13 Mon Jul 20266806.007030.007429.006806.000.2 M
10 Fri Jul 20266875.006913.006990.006773.000.14 M
09 Thu Jul 20267001.007131.007144.006835.000.15 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Mon August Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 7900 8000 7950 7850
Until yesterday Maximum Call writing has been for strikes: 7700 7800 8000 7750

Open Interest of Call writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7900 5000 7700 6000
Until yesterday Maximum Put writing has been for strikes: 7700 6000 7800 5000

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7928.5, for a target of 7395 or 6950.4

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 543.70 603.00 665.45412.55
PUT PE Mon 20 Jul 546.35 544.00 654.00417.65

Date Close Open High Low
CALL CE Mon 20 Jul 522.00 600.00 645.50393.75
PUT PE Mon 20 Jul 577.45 556.05 685.00491.45

Date Close Open High Low
CALL CE Mon 20 Jul 504.20 561.50 655.15383.95
PUT PE Mon 20 Jul 605.55 555.40 717.30520.55

Date Close Open High Low
CALL CE Mon 20 Jul 485.95 629.50 629.50364.80
PUT PE Mon 20 Jul 638.20 525.70 754.80525.70

Date Close Open High Low
CALL CE Mon 20 Jul 466.95 485.00 588.20350.00
PUT PE Mon 20 Jul 663.80 615.90 790.45579.35

Date Close Open High Low
CALL CE Mon 20 Jul 450.35 511.15 566.90335.75
PUT PE Mon 20 Jul 700.30 645.95 825.65609.00

Date Close Open High Low
CALL CE Mon 20 Jul 433.15 576.35 576.35325.00
PUT PE Mon 20 Jul 647.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 417.45 474.25 529.05312.30
PUT PE Mon 20 Jul 768.60 698.50 895.00672.00

Date Close Open High Low
CALL CE Mon 20 Jul 400.80 425.00 428.85368.45
PUT PE Mon 20 Jul 712.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 385.25 450.00 493.20289.40
PUT PE Mon 20 Jul 746.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 372.20 446.40 478.25259.90
PUT PE Mon 20 Jul 781.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 360.50 390.00 460.00267.45
PUT PE Mon 20 Jul 910.55 831.95 1056.55805.00

Date Close Open High Low
CALL CE Mon 20 Jul 345.05 398.00 446.45261.20
PUT PE Mon 20 Jul 853.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 334.75 409.00 425.85249.10
PUT PE Mon 20 Jul 889.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 320.15 390.00 411.00240.45
PUT PE Mon 20 Jul 927.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 310.60 399.55 399.55232.75
PUT PE Mon 20 Jul 965.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 297.95 449.75 449.75227.10
PUT PE Mon 20 Jul 1004.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 288.05 351.45 375.00216.20
PUT PE Mon 20 Jul 1043.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 279.65 300.00 314.55245.40
PUT PE Mon 20 Jul 1083.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 268.75 326.70 346.00201.90
PUT PE Mon 20 Jul 1123.60 0.00 0.000.00

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 562.75 630.00 693.15426.30
PUT PE Mon 20 Jul 517.30 458.75 622.15436.40

Date Close Open High Low
CALL CE Mon 20 Jul 583.30 611.35 719.90444.65
PUT PE Mon 20 Jul 487.00 503.70 587.30411.00

Date Close Open High Low
CALL CE Mon 20 Jul 605.00 679.80 744.55465.35
PUT PE Mon 20 Jul 460.45 400.00 558.00386.35

Date Close Open High Low
CALL CE Mon 20 Jul 631.10 701.60 766.00486.25
PUT PE Mon 20 Jul 431.95 348.65 530.00347.65

Date Close Open High Low
CALL CE Mon 20 Jul 649.05 751.00 788.80503.75
PUT PE Mon 20 Jul 405.15 356.90 499.35338.45

Date Close Open High Low
CALL CE Mon 20 Jul 672.40 780.00 814.50527.20
PUT PE Mon 20 Jul 380.00 408.00 475.00301.00

Date Close Open High Low
CALL CE Mon 20 Jul 700.90 888.35 888.35547.20
PUT PE Mon 20 Jul 357.20 375.00 443.00295.20

Date Close Open High Low
CALL CE Mon 20 Jul 726.80 844.65 844.65573.00
PUT PE Mon 20 Jul 334.95 300.00 418.80275.05

Date Close Open High Low
CALL CE Mon 20 Jul 757.05 791.75 925.00591.90
PUT PE Mon 20 Jul 312.45 341.70 389.95257.90

Date Close Open High Low
CALL CE Mon 20 Jul 785.30 844.45 903.30622.65
PUT PE Mon 20 Jul 290.65 300.50 365.00238.70

Date Close Open High Low
CALL CE Mon 20 Jul 813.00 912.65 963.10648.35
PUT PE Mon 20 Jul 271.75 290.00 341.40220.30

Date Close Open High Low
CALL CE Mon 20 Jul 762.30 0.00 0.000.00
PUT PE Mon 20 Jul 251.70 223.50 319.65205.50

Date Close Open High Low
CALL CE Mon 20 Jul 876.15 999.90 1035.85698.75
PUT PE Mon 20 Jul 235.55 199.30 296.80189.60

Date Close Open High Low
CALL CE Mon 20 Jul 919.50 899.00 1045.00840.10
PUT PE Mon 20 Jul 217.15 180.10 275.10175.40

Date Close Open High Low
CALL CE Mon 20 Jul 940.35 1035.15 1089.50765.00
PUT PE Mon 20 Jul 199.70 179.60 254.30160.85

Date Close Open High Low
CALL CE Mon 20 Jul 891.20 0.00 0.000.00
PUT PE Mon 20 Jul 185.20 150.20 236.50133.45

Date Close Open High Low
CALL CE Mon 20 Jul 1012.35 1121.05 1166.45937.80
PUT PE Mon 20 Jul 169.75 144.00 219.50138.80

Date Close Open High Low
CALL CE Mon 20 Jul 995.55 974.00 1013.65974.00
PUT PE Mon 20 Jul 155.85 106.35 203.40106.35

Date Close Open High Low
CALL CE Mon 20 Jul 1080.15 1649.95 1649.95883.25
PUT PE Mon 20 Jul 144.70 150.00 185.00117.65

Date Close Open High Low
CALL CE Mon 20 Jul 1020.00 0.00 0.000.00
PUT PE Mon 20 Jul 132.80 111.30 170.30106.65

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Mon August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 17 Mon August Expiry

 

Back to top