ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Thu May Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 9337.00 as on 12 May, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9943.67
Target up: 9640.33
Target up: 9564.5
Target up: 9488.67
Target down: 9185.33
Target down: 9109.5
Target down: 9033.67

Date Close Open High Low Volume
12 Tue May 20269337.009476.009792.009337.000.15 M
11 Mon May 20269011.009170.009567.009011.000.25 M
08 Fri May 20268986.009079.009137.008867.000.21 M
07 Thu May 20269048.009069.009195.008481.000.34 M
06 Wed May 20269752.009686.009752.008371.000.43 M
05 Tue May 202610104.009978.0010104.009642.000.2 M
04 Mon May 20269709.009665.0010244.009517.000.36 M
01 Fri May 202610007.009949.0010007.009430.000.17 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Thu May Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 9700 9750 10000 9800
Until yesterday Maximum Call writing has been for strikes: 9500 9300 10000 9400

Open Interest of Call writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 9700 9000 9500 9650
Until yesterday Maximum Put writing has been for strikes: 9300 9000 9200 9250

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 9700.3 or till 10442.8. Use a stoploss of 9081.65 and if this stock hits its stoploss, then it can fall down till 8462.97

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 447.55 308.95 513.20299.30
PUT PE Tue 12 May 78.85 199.65 229.3070.70

Date Close Open High Low
CALL CE Tue 12 May 406.85 283.85 475.70273.35
PUT PE Tue 12 May 88.95 220.10 253.5080.15

Date Close Open High Low
CALL CE Tue 12 May 370.20 270.85 441.90250.00
PUT PE Tue 12 May 101.95 260.70 280.6590.85

Date Close Open High Low
CALL CE Tue 12 May 337.45 234.25 409.95226.80
PUT PE Tue 12 May 116.25 275.05 307.35105.45

Date Close Open High Low
CALL CE Tue 12 May 305.10 193.40 381.40193.40
PUT PE Tue 12 May 135.85 299.75 335.35120.45

Date Close Open High Low
CALL CE Tue 12 May 275.60 191.80 350.60186.75
PUT PE Tue 12 May 154.90 350.50 365.00136.05

Date Close Open High Low
CALL CE Tue 12 May 248.35 170.05 326.50168.80
PUT PE Tue 12 May 176.60 381.05 388.95156.40

Date Close Open High Low
CALL CE Tue 12 May 221.75 151.50 298.15151.50
PUT PE Tue 12 May 200.15 409.00 430.10177.05

Date Close Open High Low
CALL CE Tue 12 May 197.90 61.30 275.0061.30
PUT PE Tue 12 May 226.25 418.75 461.50200.00

Date Close Open High Low
CALL CE Tue 12 May 174.65 134.15 250.60121.85
PUT PE Tue 12 May 254.10 466.00 498.95225.80

Date Close Open High Low
CALL CE Tue 12 May 155.05 119.80 228.95112.10
PUT PE Tue 12 May 280.90 494.95 499.00253.85

Date Close Open High Low
CALL CE Tue 12 May 136.10 105.85 208.20100.95
PUT PE Tue 12 May 314.55 536.00 580.25282.00

Date Close Open High Low
CALL CE Tue 12 May 119.85 88.10 190.0088.10
PUT PE Tue 12 May 346.65 513.70 614.40314.00

Date Close Open High Low
CALL CE Tue 12 May 104.45 80.70 171.2079.80
PUT PE Tue 12 May 382.80 623.60 658.35345.35

Date Close Open High Low
CALL CE Tue 12 May 93.05 75.00 155.4073.50
PUT PE Tue 12 May 421.55 500.00 528.90376.45

Date Close Open High Low
CALL CE Tue 12 May 82.30 71.85 142.0566.70
PUT PE Tue 12 May 457.60 592.65 606.65417.15

Date Close Open High Low
CALL CE Tue 12 May 72.75 65.00 128.9060.30
PUT PE Tue 12 May 501.95 619.70 619.70455.25

Date Close Open High Low
CALL CE Tue 12 May 62.85 54.00 115.8554.00
PUT PE Tue 12 May 537.85 700.00 835.35497.75

Date Close Open High Low
CALL CE Tue 12 May 56.95 53.85 106.5049.75
PUT PE Tue 12 May 586.80 697.80 697.80519.30

Date Close Open High Low
CALL CE Tue 12 May 50.15 49.25 95.6544.75
PUT PE Tue 12 May 632.90 815.05 815.05580.45

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 487.85 330.70 552.25327.45
PUT PE Tue 12 May 68.60 180.90 206.7061.80

Date Close Open High Low
CALL CE Tue 12 May 530.50 363.55 598.20360.00
PUT PE Tue 12 May 60.95 162.50 186.5555.10

Date Close Open High Low
CALL CE Tue 12 May 572.55 415.00 639.25388.35
PUT PE Tue 12 May 53.55 140.10 166.9048.25

Date Close Open High Low
CALL CE Tue 12 May 611.95 449.55 684.40422.05
PUT PE Tue 12 May 47.15 137.20 149.9041.80

Date Close Open High Low
CALL CE Tue 12 May 654.95 463.00 731.05451.35
PUT PE Tue 12 May 42.35 110.95 133.5539.15

Date Close Open High Low
CALL CE Tue 12 May 696.60 521.00 773.50487.55
PUT PE Tue 12 May 37.25 105.60 119.1033.90

Date Close Open High Low
CALL CE Tue 12 May 749.60 498.00 819.25498.00
PUT PE Tue 12 May 36.20 126.00 126.0032.15

Date Close Open High Low
CALL CE Tue 12 May 798.85 600.00 868.10570.45
PUT PE Tue 12 May 32.55 102.00 102.0028.75

Date Close Open High Low
CALL CE Tue 12 May 848.55 643.55 919.80610.00
PUT PE Tue 12 May 29.10 74.35 86.5026.15

Date Close Open High Low
CALL CE Tue 12 May 901.95 664.65 961.60664.65
PUT PE Tue 12 May 26.85 70.30 77.7523.15

Date Close Open High Low
CALL CE Tue 12 May 942.10 709.00 1016.15682.70
PUT PE Tue 12 May 23.65 60.00 69.0019.90

Date Close Open High Low
CALL CE Tue 12 May 990.90 751.70 1055.60750.05
PUT PE Tue 12 May 22.50 53.25 63.7019.15

Date Close Open High Low
CALL CE Tue 12 May 1033.30 788.55 1104.15782.15
PUT PE Tue 12 May 20.20 73.05 73.0515.70

Date Close Open High Low
CALL CE Tue 12 May 1091.35 810.00 1155.60810.00
PUT PE Tue 12 May 19.95 44.40 50.4518.10

Date Close Open High Low
CALL CE Tue 12 May 1143.10 886.35 1182.00867.90
PUT PE Tue 12 May 18.55 38.85 46.2516.65

Date Close Open High Low
CALL CE Tue 12 May 1174.05 929.75 1226.85917.75
PUT PE Tue 12 May 16.50 33.15 42.2015.40

Date Close Open High Low
CALL CE Tue 12 May 1228.50 973.60 1293.50959.10
PUT PE Tue 12 May 15.50 40.00 40.0014.00

Date Close Open High Low
CALL CE Tue 12 May 1282.20 1153.55 1350.001153.55
PUT PE Tue 12 May 15.95 28.40 35.3513.90

Date Close Open High Low
CALL CE Tue 12 May 1338.30 1112.00 1357.001071.35
PUT PE Tue 12 May 14.20 30.00 32.5512.95

Date Close Open High Low
CALL CE Tue 12 May 974.55 0.00 0.000.00
PUT PE Tue 12 May 13.65 21.95 30.3012.65

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 14 Thu May Expiry

 

Back to top