ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Thu April Expiry

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Thu April Expiry Which Call CE or PUT PE options to buy or sell in CRUDEOILM

0   CRUDEOILM Most Active Call Put Options

CRUDEOILM SPOT Price: 9596.00 as on 01 Apr, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 10128.67
Target up: 9862.33
Target up: 9655.5
Target down: 9448.67
Target down: 9182.33
Target down: 8975.5
Target down: 8768.67

Date Close Open High Low Volume
01 Wed Apr 20269596.009672.009715.009035.000.31 M
30 Mon Mar 20269426.009505.009849.009426.000.26 M
27 Fri Mar 20268878.008919.009414.008790.000.22 M
26 Thu Mar 20268487.008671.009058.008487.000.15 M
25 Wed Mar 20268670.008388.008670.008176.000.26 M
24 Tue Mar 20268275.008588.008851.008275.000.24 M
23 Mon Mar 20269170.009300.009618.008073.000.44 M
20 Fri Mar 20268888.008802.009290.008734.000.24 M
Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Thu April Expiry

CRUDEOILM Option Chain Data Analysis for CRUDEOILM option chain

Maximum Call writing has been for strikes: 9400 9300 10000 9500
Until yesterday Maximum Call writing has been for strikes: 10000 9700 9600 9650

Open Interest of Call writers for the options of CRUDEOILM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9000 9300 7000 9350
Until yesterday Maximum Put writing has been for strikes: 5000 5500 9700 9600

Open Interest of PUT writers for the options of CRUDEOILM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

CRUDEOILM Option Chain Price Analysis for CRUDEOILM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOILM at this time.

It appears as if CRUDEOILM gave a large move recently.

Stock of (CRUDEOILM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 9237.4, but if it comes below 9237.4, then a intra day sell could be more profitable.
If you take a sell trade below 9237.4, then use 9237.4 as stoploss and 8485.75 as target. However if you take a buy trade in , then use 9237.4 as stoploss and 10139.4 as target.

CRUDEOILM Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 644.95 858.10 877.90517.90
PUT PE Wed 01 Apr 992.80 763.10 1077.10752.90

Date Close Open High Low
CALL CE Wed 01 Apr 628.55 832.35 852.95504.95
PUT PE Wed 01 Apr 1029.40 789.40 1110.00784.60

Date Close Open High Low
CALL CE Wed 01 Apr 612.75 810.75 836.20489.90
PUT PE Wed 01 Apr 1058.60 853.35 1150.00811.85

Date Close Open High Low
CALL CE Wed 01 Apr 598.00 789.45 814.10474.35
PUT PE Wed 01 Apr 1091.20 845.85 1180.55837.30

Date Close Open High Low
CALL CE Wed 01 Apr 579.00 771.30 790.95460.80
PUT PE Wed 01 Apr 1127.65 885.25 1218.60869.00

Date Close Open High Low
CALL CE Wed 01 Apr 567.70 750.00 770.00448.95
PUT PE Wed 01 Apr 1153.45 905.40 1250.20894.00

Date Close Open High Low
CALL CE Wed 01 Apr 551.45 739.70 749.85437.40
PUT PE Wed 01 Apr 1190.05 934.20 1297.90907.95

Date Close Open High Low
CALL CE Wed 01 Apr 529.50 731.80 731.80424.50
PUT PE Wed 01 Apr 977.10 971.00 985.20969.50

Date Close Open High Low
CALL CE Wed 01 Apr 520.10 694.80 714.50408.00
PUT PE Wed 01 Apr 1269.40 1000.00 1367.05991.30

Date Close Open High Low
CALL CE Wed 01 Apr 540.05 668.65 668.6568.00
PUT PE Wed 01 Apr 927.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 487.80 674.80 675.65391.40
PUT PE Wed 01 Apr 878.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 572.00 602.10 602.10541.90
PUT PE Wed 01 Apr 993.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 464.90 621.60 644.00367.50
PUT PE Wed 01 Apr 1027.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 381.90 509.70 509.70201.00
PUT PE Wed 01 Apr 1061.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 440.10 474.45 606.40347.00
PUT PE Wed 01 Apr 1095.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 346.60 0.00 0.000.00
PUT PE Wed 01 Apr 1131.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 345.10 466.10 466.10340.00
PUT PE Wed 01 Apr 1250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 318.65 0.00 0.000.00
PUT PE Wed 01 Apr 1202.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 399.40 530.65 550.20307.05
PUT PE Wed 01 Apr 1644.20 1341.00 1751.451322.75

Date Close Open High Low
CALL CE Wed 01 Apr 328.75 0.00 0.000.00
PUT PE Wed 01 Apr 1276.40 0.00 0.000.00

CRUDEOILM Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 664.75 866.00 900.20535.00
PUT PE Wed 01 Apr 960.25 736.50 1041.85730.60

Date Close Open High Low
CALL CE Wed 01 Apr 686.85 902.05 923.50544.25
PUT PE Wed 01 Apr 929.30 720.55 1015.25705.05

Date Close Open High Low
CALL CE Wed 01 Apr 702.40 925.00 948.00564.00
PUT PE Wed 01 Apr 898.90 676.30 971.10676.30

Date Close Open High Low
CALL CE Wed 01 Apr 722.55 949.50 966.20581.05
PUT PE Wed 01 Apr 870.25 669.45 947.30655.25

Date Close Open High Low
CALL CE Wed 01 Apr 742.35 991.50 992.70603.05
PUT PE Wed 01 Apr 839.75 627.05 914.75627.05

Date Close Open High Low
CALL CE Wed 01 Apr 766.50 1019.20 1027.00621.20
PUT PE Wed 01 Apr 811.30 627.15 883.80604.65

Date Close Open High Low
CALL CE Wed 01 Apr 788.85 1129.05 1129.05640.00
PUT PE Wed 01 Apr 785.35 598.20 849.95583.20

Date Close Open High Low
CALL CE Wed 01 Apr 804.65 1066.60 1083.00658.10
PUT PE Wed 01 Apr 757.30 575.10 820.00562.10

Date Close Open High Low
CALL CE Wed 01 Apr 823.20 1096.35 1105.60676.40
PUT PE Wed 01 Apr 728.95 551.95 794.20536.30

Date Close Open High Low
CALL CE Wed 01 Apr 856.75 1098.80 1121.25700.05
PUT PE Wed 01 Apr 701.25 528.95 765.50517.45

Date Close Open High Low
CALL CE Wed 01 Apr 877.40 974.20 1068.50720.60
PUT PE Wed 01 Apr 679.75 513.55 737.10495.15

Date Close Open High Low
CALL CE Wed 01 Apr 901.50 1150.00 1190.95742.70
PUT PE Wed 01 Apr 653.95 495.80 707.95477.50

Date Close Open High Low
CALL CE Wed 01 Apr 921.45 1199.65 1216.35775.25
PUT PE Wed 01 Apr 626.40 500.05 680.00458.00

Date Close Open High Low
CALL CE Wed 01 Apr 946.85 1213.00 1232.00800.00
PUT PE Wed 01 Apr 604.65 440.95 650.00437.75

Date Close Open High Low
CALL CE Wed 01 Apr 1000.45 1275.00 1276.00829.10
PUT PE Wed 01 Apr 580.45 434.35 626.85418.90

Date Close Open High Low
CALL CE Wed 01 Apr 1000.30 1288.95 1320.45841.25
PUT PE Wed 01 Apr 554.00 411.60 600.00401.95

Date Close Open High Low
CALL CE Wed 01 Apr 1067.85 1260.20 1260.20853.00
PUT PE Wed 01 Apr 536.35 397.85 570.90380.25

Date Close Open High Low
CALL CE Wed 01 Apr 1071.10 1357.00 1370.80885.15
PUT PE Wed 01 Apr 514.15 399.70 556.40356.95

Date Close Open High Low
CALL CE Wed 01 Apr 1137.60 1292.85 1400.95580.00
PUT PE Wed 01 Apr 492.50 479.00 531.45346.80

Date Close Open High Low
CALL CE Wed 01 Apr 1118.70 1424.70 1430.00940.55
PUT PE Wed 01 Apr 473.45 334.55 504.10334.55

Videos related to: Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOILM (target) price & Options chain analysis () Option chain analysis (CRUDEOILM) 16 Thu April Expiry

 

Back to top