ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CRUDEOILM Call Put Options COMMODITY

Most Active CRUDEOILM Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active CRUDEOILM Call Put Options COMMODITY for the date 29 Mon Jun 2026

Most Active CRUDEOILM Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CRUDEOILM 16 Jul 2026 CE 6300 6541.00 522.00 20
CRUDEOILM 16 Jul 2026 CE 6650 6541.00 297.05 20
CRUDEOILM 16 Jul 2026 CE 6450 6541.00 416.45 20
CRUDEOILM 16 Jul 2026 CE 6500 6541.00 381.10 19
CRUDEOILM 16 Jul 2026 CE 6600 6541.00 322.70 19
CRUDEOILM 16 Jul 2026 CE 6750 6541.00 251.85 19
CRUDEOILM 16 Jul 2026 CE 6400 6541.00 449.30 19
CRUDEOILM 16 Jul 2026 CE 6700 6541.00 272.95 19
CRUDEOILM 16 Jul 2026 CE 6200 6541.00 594.00 18
CRUDEOILM 16 Jul 2026 CE 6550 6541.00 350.00 18
CRUDEOILM 16 Jul 2026 CE 6850 6541.00 210.05 18
CRUDEOILM 16 Jul 2026 CE 6800 6541.00 229.35 18
CRUDEOILM 16 Jul 2026 CE 6950 6541.00 180.40 18
CRUDEOILM 16 Jul 2026 CE 6900 6541.00 192.70 17
CRUDEOILM 16 Jul 2026 CE 6000 6541.00 765.80 17
CRUDEOILM 16 Jul 2026 CE 6250 6541.00 545.95 15
CRUDEOILM 16 Jul 2026 CE 7000 6541.00 162.85 15
CRUDEOILM 16 Jul 2026 CE 7050 6541.00 150.90 14
CRUDEOILM 16 Jul 2026 CE 7100 6541.00 138.80 13
CRUDEOILM 16 Jul 2026 CE 7150 6541.00 127.80 13
CRUDEOILM 16 Jul 2026 PE 7350 6541.00 788.10 13
CRUDEOILM 16 Jul 2026 CE 7200 6541.00 117.60 12
CRUDEOILM 16 Jul 2026 CE 7250 6541.00 109.50 11
CRUDEOILM 16 Jul 2026 CE 8400 6541.00 35.15 11
CRUDEOILM 16 Jul 2026 CE 7300 6541.00 100.45 9
CRUDEOILM 16 Jul 2026 CE 7350 6541.00 93.95 8
CRUDEOILM 16 Jul 2026 CE 7450 6541.00 80.45 6
CRUDEOILM 16 Jul 2026 CE 7400 6541.00 87.30 6
CRUDEOILM 16 Jul 2026 CE 7500 6541.00 75.15 5
CRUDEOILM 16 Jul 2026 CE 5500 6541.00 1142.60 4

Most Active CRUDEOILM Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOILM 16 Jul 2026 CE 6700 6541.00 272.95 275,985
CRUDEOILM 16 Jul 2026 CE 6650 6541.00 297.05 221,201
CRUDEOILM 16 Jul 2026 PE 6600 6541.00 196.70 220,261
CRUDEOILM 16 Jul 2026 CE 6600 6541.00 322.70 196,938
CRUDEOILM 16 Jul 2026 PE 6650 6541.00 222.30 186,951
CRUDEOILM 16 Jul 2026 PE 6700 6541.00 247.45 178,934
CRUDEOILM 16 Jul 2026 CE 6750 6541.00 251.85 110,630
CRUDEOILM 16 Jul 2026 PE 6500 6541.00 156.10 101,764
CRUDEOILM 16 Jul 2026 CE 7000 6541.00 162.85 95,641
CRUDEOILM 16 Jul 2026 CE 6800 6541.00 229.35 79,090
CRUDEOILM 16 Jul 2026 PE 6000 6541.00 45.50 78,189
CRUDEOILM 16 Jul 2026 PE 5000 6541.00 11.65 74,211
CRUDEOILM 16 Jul 2026 PE 5500 6541.00 19.40 55,203
CRUDEOILM 16 Jul 2026 PE 6550 6541.00 176.50 54,258
CRUDEOILM 16 Jul 2026 CE 6550 6541.00 350.00 44,206
CRUDEOILM 16 Jul 2026 PE 6750 6541.00 275.65 42,352
CRUDEOILM 16 Jul 2026 CE 6500 6541.00 381.10 39,772
CRUDEOILM 16 Jul 2026 CE 7500 6541.00 75.15 34,686
CRUDEOILM 16 Jul 2026 PE 6300 6541.00 94.70 34,096
CRUDEOILM 16 Jul 2026 CE 6900 6541.00 192.70 31,292
CRUDEOILM 16 Jul 2026 CE 10000 6541.00 17.50 29,755
CRUDEOILM 16 Jul 2026 PE 4500 6541.00 8.20 29,443
CRUDEOILM 16 Jul 2026 PE 6400 6541.00 121.95 28,808
CRUDEOILM 16 Jul 2026 PE 3400 6541.00 4.50 27,215
CRUDEOILM 16 Jul 2026 CE 6850 6541.00 210.05 27,028
CRUDEOILM 16 Jul 2026 PE 6800 6541.00 302.85 26,634
CRUDEOILM 16 Jul 2026 PE 6200 6541.00 73.10 24,966
CRUDEOILM 16 Jul 2026 CE 11000 6541.00 12.05 23,767
CRUDEOILM 16 Jul 2026 CE 7200 6541.00 117.60 23,387
CRUDEOILM 16 Jul 2026 CE 8000 6541.00 44.45 22,748

Most Active CRUDEOILM Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CRUDEOILM 16 Jul 2026 PE 5000 6541.00 11.65 -24.36 2436%
CRUDEOILM 16 Jul 2026 CE 13000 6541.00 7.35 -32.35 797%
CRUDEOILM 16 Jul 2026 PE 7350 6541.00 788.10 15.51 620%
CRUDEOILM 16 Jul 2026 PE 5950 6541.00 42.45 -49.82 562%
CRUDEOILM 16 Jul 2026 CE 10500 6541.00 15.60 -12.69 540%
CRUDEOILM 16 Jul 2026 PE 3300 6541.00 5.40 -27.08 507%
CRUDEOILM 16 Jul 2026 PE 3000 6541.00 4.45 -25.28 487%
CRUDEOILM 16 Jul 2026 PE 5500 6541.00 19.40 -34.54 462%
CRUDEOILM 16 Jul 2026 PE 3450 6541.00 5.35 -16.55 460%
CRUDEOILM 16 Jul 2026 CE 11000 6541.00 12.05 -26.71 352%
CRUDEOILM 16 Jul 2026 PE 5800 6541.00 31.10 -60.83 274%
CRUDEOILM 16 Jul 2026 PE 4500 6541.00 8.20 -11.94 272%
CRUDEOILM 16 Jul 2026 PE 3200 6541.00 4.00 -23.03 268%
CRUDEOILM 16 Jul 2026 PE 3350 6541.00 4.90 -15.58 259%
CRUDEOILM 16 Jul 2026 PE 5900 6541.00 38.75 -64.88 254%
CRUDEOILM 16 Jul 2026 PE 6050 6541.00 50.30 -75.65 242%
CRUDEOILM 16 Jul 2026 PE 6000 6541.00 45.50 -75.61 237%
CRUDEOILM 16 Jul 2026 PE 6100 6541.00 56.85 -77.11 236%
CRUDEOILM 16 Jul 2026 PE 6150 6541.00 64.10 -78.59 228%
CRUDEOILM 16 Jul 2026 PE 6200 6541.00 73.10 -76.94 226%
CRUDEOILM 16 Jul 2026 PE 6250 6541.00 82.70 -77.63 220%
CRUDEOILM 16 Jul 2026 PE 6300 6541.00 94.70 -76.62 215%
CRUDEOILM 16 Jul 2026 PE 3150 6541.00 4.30 -20.52 215%
CRUDEOILM 16 Jul 2026 PE 6400 6541.00 121.95 -72.75 211%
CRUDEOILM 16 Jul 2026 PE 6350 6541.00 107.25 -76.48 211%
CRUDEOILM 16 Jul 2026 PE 6450 6541.00 138.35 -70.54 209%
CRUDEOILM 16 Jul 2026 PE 6500 6541.00 156.10 -69.14 206%
CRUDEOILM 16 Jul 2026 PE 6550 6541.00 176.50 -67.16 202%
CRUDEOILM 16 Jul 2026 PE 6600 6541.00 196.70 -66.73 197%
CRUDEOILM 16 Jul 2026 PE 8500 6541.00 1829.15 -15.45 194%

Most Active CRUDEOILM Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CRUDEOILM 16 Jul 2026 PE 7350 6541.00 788.10 18 1800%
CRUDEOILM 16 Jul 2026 CE 8250 6541.00 38.40 342 398%
CRUDEOILM 16 Jul 2026 CE 6750 6541.00 251.85 84312 320%
CRUDEOILM 16 Jul 2026 PE 6700 6541.00 247.45 129002 258%
CRUDEOILM 16 Jul 2026 PE 7600 6541.00 1006.45 5 250%
CRUDEOILM 16 Jul 2026 CE 6700 6541.00 272.95 194299 238%
CRUDEOILM 16 Jul 2026 CE 8050 6541.00 43.40 500 233%
CRUDEOILM 16 Jul 2026 CE 5500 6541.00 1142.60 2 200%
CRUDEOILM 16 Jul 2026 PE 8500 6541.00 1829.15 81 188%
CRUDEOILM 16 Jul 2026 PE 5000 6541.00 11.65 47795 181%
CRUDEOILM 16 Jul 2026 PE 6750 6541.00 275.65 27189 179%
CRUDEOILM 16 Jul 2026 PE 7500 6541.00 834.35 367 175%
CRUDEOILM 16 Jul 2026 CE 6850 6541.00 210.05 16273 151%
CRUDEOILM 16 Jul 2026 PE 6650 6541.00 222.30 112427 151%
CRUDEOILM 16 Jul 2026 CE 8300 6541.00 36.25 726 150%
CRUDEOILM 16 Jul 2026 PE 4500 6541.00 8.20 16982 136%
CRUDEOILM 16 Jul 2026 CE 8400 6541.00 35.15 735 132%
CRUDEOILM 16 Jul 2026 CE 7950 6541.00 46.70 674 124%
CRUDEOILM 16 Jul 2026 CE 7850 6541.00 49.00 485 110%
CRUDEOILM 16 Jul 2026 CE 8700 6541.00 26.75 122 107%
CRUDEOILM 16 Jul 2026 PE 3200 6541.00 4.00 223 105%
CRUDEOILM 16 Jul 2026 CE 6800 6541.00 229.35 39840 102%
CRUDEOILM 16 Jul 2026 PE 3350 6541.00 4.90 -3068 100%
CRUDEOILM 16 Jul 2026 CE 6250 6541.00 545.95 -955 100%
CRUDEOILM 16 Jul 2026 PE 3450 6541.00 5.35 -130 99%
CRUDEOILM 16 Jul 2026 PE 3700 6541.00 5.25 -414 97%
CRUDEOILM 16 Jul 2026 PE 3150 6541.00 4.30 -28 93%
CRUDEOILM 16 Jul 2026 PE 3600 6541.00 4.55 -756 93%
CRUDEOILM 16 Jul 2026 CE 8200 6541.00 39.90 1245 93%
CRUDEOILM 16 Jul 2026 CE 8350 6541.00 36.60 84 90%

Videos related to: Most Active CRUDEOILM Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CRUDEOILM Call Put Options COMMODITY

 

Back to top