ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CRUDEOILM Call Put Options COMMODITY

Most Active CRUDEOILM Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active CRUDEOILM Call Put Options COMMODITY for the date 13 Tue Jan 2026

Most Active CRUDEOILM Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CRUDEOILM 14 Jan 2026 CE 5400 5366.00 147.85 164
CRUDEOILM 14 Jan 2026 CE 5350 5366.00 190.55 161
CRUDEOILM 14 Jan 2026 CE 5450 5366.00 109.95 157
CRUDEOILM 14 Jan 2026 CE 5500 5366.00 81.85 154
CRUDEOILM 14 Jan 2026 CE 5300 5366.00 222.40 132
CRUDEOILM 14 Jan 2026 CE 5550 5366.00 59.85 130
CRUDEOILM 14 Jan 2026 CE 5250 5366.00 279.15 121
CRUDEOILM 14 Jan 2026 CE 5200 5366.00 329.15 104
CRUDEOILM 14 Jan 2026 CE 5600 5366.00 42.85 99
CRUDEOILM 14 Jan 2026 CE 5150 5366.00 371.65 83
CRUDEOILM 14 Jan 2026 CE 5100 5366.00 423.50 71
CRUDEOILM 14 Jan 2026 CE 5650 5366.00 29.70 61
CRUDEOILM 14 Jan 2026 CE 5050 5366.00 465.45 57
CRUDEOILM 14 Jan 2026 CE 5000 5366.00 540.30 56
CRUDEOILM 14 Jan 2026 CE 5700 5366.00 23.50 50
CRUDEOILM 14 Jan 2026 CE 4400 5366.00 985.55 43
CRUDEOILM 14 Jan 2026 CE 4900 5366.00 541.45 29
CRUDEOILM 14 Jan 2026 CE 5750 5366.00 18.10 27
CRUDEOILM 14 Jan 2026 CE 4950 5366.00 460.55 21
CRUDEOILM 14 Jan 2026 CE 4800 5366.00 648.90 19
CRUDEOILM 14 Jan 2026 CE 5800 5366.00 14.80 18
CRUDEOILM 14 Jan 2026 CE 6350 5366.00 2.85 16
CRUDEOILM 14 Jan 2026 CE 5900 5366.00 10.50 9
CRUDEOILM 14 Jan 2026 CE 6050 5366.00 7.45 2
CRUDEOILM 14 Jan 2026 PE 5750 5366.00 173.65 0
CRUDEOILM 14 Jan 2026 PE 5650 5366.00 197.30 0
CRUDEOILM 14 Jan 2026 PE 5800 5366.00 355.05 0
CRUDEOILM 14 Jan 2026 PE 5700 5366.00 288.15 0
CRUDEOILM 14 Jan 2026 CE 6250 5366.00 3.70 0
CRUDEOILM 14 Jan 2026 PE 5600 5366.00 119.15 0

Most Active CRUDEOILM Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOILM 14 Jan 2026 CE 5500 5366.00 81.85 719,682
CRUDEOILM 14 Jan 2026 CE 5450 5366.00 109.95 466,795
CRUDEOILM 14 Jan 2026 PE 5450 5366.00 41.05 451,598
CRUDEOILM 14 Jan 2026 CE 5550 5366.00 59.85 447,276
CRUDEOILM 14 Jan 2026 PE 5500 5366.00 60.25 430,852
CRUDEOILM 14 Jan 2026 PE 5400 5366.00 26.90 382,389
CRUDEOILM 14 Jan 2026 CE 5600 5366.00 42.85 328,622
CRUDEOILM 14 Jan 2026 CE 5400 5366.00 147.85 307,449
CRUDEOILM 14 Jan 2026 PE 5300 5366.00 12.60 254,222
CRUDEOILM 14 Jan 2026 PE 5350 5366.00 18.60 197,850
CRUDEOILM 14 Jan 2026 PE 5550 5366.00 87.45 164,818
CRUDEOILM 14 Jan 2026 CE 5650 5366.00 29.70 119,835
CRUDEOILM 14 Jan 2026 PE 5250 5366.00 10.15 113,341
CRUDEOILM 14 Jan 2026 CE 5350 5366.00 190.55 113,179
CRUDEOILM 14 Jan 2026 CE 5700 5366.00 23.50 101,480
CRUDEOILM 14 Jan 2026 CE 5300 5366.00 222.40 89,135
CRUDEOILM 14 Jan 2026 PE 5200 5366.00 6.55 77,447
CRUDEOILM 14 Jan 2026 CE 5800 5366.00 14.80 61,002
CRUDEOILM 14 Jan 2026 CE 5750 5366.00 18.10 56,208
CRUDEOILM 14 Jan 2026 CE 6700 5366.00 1.10 52,094
CRUDEOILM 14 Jan 2026 CE 6000 5366.00 7.45 41,322
CRUDEOILM 14 Jan 2026 PE 5100 5366.00 4.20 40,392
CRUDEOILM 14 Jan 2026 PE 5000 5366.00 1.75 38,187
CRUDEOILM 14 Jan 2026 CE 5850 5366.00 10.95 34,756
CRUDEOILM 14 Jan 2026 CE 5900 5366.00 10.50 32,743
CRUDEOILM 14 Jan 2026 PE 3850 5366.00 0.50 32,324
CRUDEOILM 14 Jan 2026 PE 3800 5366.00 0.45 32,230
CRUDEOILM 14 Jan 2026 PE 5150 5366.00 5.05 31,294
CRUDEOILM 14 Jan 2026 CE 6500 5366.00 1.25 26,815
CRUDEOILM 14 Jan 2026 PE 4700 5366.00 1.20 22,932

Most Active CRUDEOILM Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CRUDEOILM 14 Jan 2026 PE 4850 5366.00 0.90 -83.49 9708%
CRUDEOILM 14 Jan 2026 CE 5000 5366.00 540.30 59.92 1873%
CRUDEOILM 14 Jan 2026 CE 4800 5366.00 648.90 20.36 1770%
CRUDEOILM 14 Jan 2026 PE 4700 5366.00 1.20 -73.72 1463%
CRUDEOILM 14 Jan 2026 CE 5050 5366.00 465.45 62.99 1071%
CRUDEOILM 14 Jan 2026 PE 5500 5366.00 60.25 -62.67 1022%
CRUDEOILM 14 Jan 2026 PE 5450 5366.00 41.05 -65.66 834%
CRUDEOILM 14 Jan 2026 CE 5100 5366.00 423.50 81.82 826%
CRUDEOILM 14 Jan 2026 CE 5150 5366.00 371.65 97.54 699%
CRUDEOILM 14 Jan 2026 PE 3950 5366.00 0.60 -68.34 695%
CRUDEOILM 14 Jan 2026 CE 5200 5366.00 329.15 123.41 669%
CRUDEOILM 14 Jan 2026 CE 5250 5366.00 279.15 142.67 665%
CRUDEOILM 14 Jan 2026 CE 5350 5366.00 190.55 192.19 620%
CRUDEOILM 14 Jan 2026 PE 4650 5366.00 1.30 -89.03 603%
CRUDEOILM 14 Jan 2026 CE 5300 5366.00 222.40 159.68 593%
CRUDEOILM 14 Jan 2026 PE 5400 5366.00 26.90 -66.17 587%
CRUDEOILM 14 Jan 2026 CE 5400 5366.00 147.85 199.22 578%
CRUDEOILM 14 Jan 2026 CE 5450 5366.00 109.95 195.85 515%
CRUDEOILM 14 Jan 2026 PE 3850 5366.00 0.50 -62.84 492%
CRUDEOILM 14 Jan 2026 CE 5500 5366.00 81.85 196.69 463%
CRUDEOILM 14 Jan 2026 CE 5550 5366.00 59.85 173.98 401%
CRUDEOILM 14 Jan 2026 CE 6300 5366.00 2.35 -44.22 401%
CRUDEOILM 14 Jan 2026 PE 5350 5366.00 18.60 -60.98 346%
CRUDEOILM 14 Jan 2026 CE 5600 5366.00 42.85 141.81 334%
CRUDEOILM 14 Jan 2026 CE 4900 5366.00 541.45 43.54 315%
CRUDEOILM 14 Jan 2026 CE 4950 5366.00 460.55 32.72 302%
CRUDEOILM 14 Jan 2026 PE 4600 5366.00 1.25 -50.38 274%
CRUDEOILM 14 Jan 2026 PE 4500 5366.00 1.15 -51.5 266%
CRUDEOILM 14 Jan 2026 PE 4400 5366.00 1.10 -49.3 262%
CRUDEOILM 14 Jan 2026 CE 4400 5366.00 985.55 71.69 257%

Most Active CRUDEOILM Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CRUDEOILM 14 Jan 2026 PE 5550 5366.00 87.45 164546 60495%
CRUDEOILM 14 Jan 2026 CE 6350 5366.00 2.85 1605 6173%
CRUDEOILM 14 Jan 2026 PE 5500 5366.00 60.25 422436 5019%
CRUDEOILM 14 Jan 2026 PE 5450 5366.00 41.05 428927 1892%
CRUDEOILM 14 Jan 2026 CE 5550 5366.00 59.85 388187 657%
CRUDEOILM 14 Jan 2026 CE 5650 5366.00 29.70 103981 656%
CRUDEOILM 14 Jan 2026 CE 6700 5366.00 1.10 43917 537%
CRUDEOILM 14 Jan 2026 CE 5600 5366.00 42.85 269788 459%
CRUDEOILM 14 Jan 2026 CE 5500 5366.00 81.85 583454 428%
CRUDEOILM 14 Jan 2026 CE 5850 5366.00 10.95 28009 415%
CRUDEOILM 14 Jan 2026 CE 6550 5366.00 0.95 3229 398%
CRUDEOILM 14 Jan 2026 PE 3850 5366.00 0.50 23395 262%
CRUDEOILM 14 Jan 2026 CE 5950 5366.00 8.50 11787 262%
CRUDEOILM 14 Jan 2026 CE 5700 5366.00 23.50 72985 256%
CRUDEOILM 14 Jan 2026 PE 5400 5366.00 26.90 272674 249%
CRUDEOILM 14 Jan 2026 CE 5750 5366.00 18.10 39888 244%
CRUDEOILM 14 Jan 2026 PE 3800 5366.00 0.45 21920 213%
CRUDEOILM 14 Jan 2026 CE 5450 5366.00 109.95 307582 193%
CRUDEOILM 14 Jan 2026 PE 4300 5366.00 0.40 5 167%
CRUDEOILM 14 Jan 2026 CE 5800 5366.00 14.80 36021 144%
CRUDEOILM 14 Jan 2026 CE 5900 5366.00 10.50 18465 129%
CRUDEOILM 14 Jan 2026 CE 6500 5366.00 1.25 14631 120%
CRUDEOILM 14 Jan 2026 CE 4950 5366.00 460.55 -94 99%
CRUDEOILM 14 Jan 2026 CE 5150 5366.00 371.65 -11272 93%
CRUDEOILM 14 Jan 2026 CE 5250 5366.00 279.15 -119621 88%
CRUDEOILM 14 Jan 2026 CE 5300 5366.00 222.40 -557284 86%
CRUDEOILM 14 Jan 2026 CE 5100 5366.00 423.50 -5045 86%
CRUDEOILM 14 Jan 2026 CE 5050 5366.00 465.45 -514 82%
CRUDEOILM 14 Jan 2026 PE 4950 5366.00 2.50 -35391 80%
CRUDEOILM 14 Jan 2026 CE 5350 5366.00 190.55 -408149 78%

Videos related to: Most Active CRUDEOILM Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CRUDEOILM Call Put Options COMMODITY

 

Back to top