ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CRUDEOILM Call Put Options COMMODITY

Most Active CRUDEOILM Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active CRUDEOILM Call Put Options COMMODITY for the date 12 Thu Feb 2026

Most Active CRUDEOILM Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CRUDEOILM 17 Feb 2026 PE 5650 5853.00 100.00 81
CRUDEOILM 17 Feb 2026 PE 5700 5853.00 124.00 79
CRUDEOILM 17 Feb 2026 PE 5750 5853.00 151.15 79
CRUDEOILM 17 Feb 2026 PE 5800 5853.00 186.05 76
CRUDEOILM 17 Feb 2026 PE 5850 5853.00 223.10 74
CRUDEOILM 17 Feb 2026 PE 5600 5853.00 77.90 70
CRUDEOILM 17 Feb 2026 PE 5900 5853.00 263.75 70
CRUDEOILM 17 Feb 2026 PE 5950 5853.00 305.70 65
CRUDEOILM 17 Feb 2026 PE 5550 5853.00 60.60 64
CRUDEOILM 17 Feb 2026 PE 6000 5853.00 350.05 59
CRUDEOILM 17 Feb 2026 PE 6050 5853.00 392.55 54
CRUDEOILM 17 Feb 2026 PE 5500 5853.00 47.75 53
CRUDEOILM 17 Feb 2026 PE 6100 5853.00 436.15 50
CRUDEOILM 17 Feb 2026 PE 5450 5853.00 39.60 50
CRUDEOILM 17 Feb 2026 PE 6150 5853.00 493.65 49
CRUDEOILM 17 Feb 2026 PE 5400 5853.00 32.55 47
CRUDEOILM 17 Feb 2026 PE 6200 5853.00 534.60 43
CRUDEOILM 17 Feb 2026 PE 5350 5853.00 27.70 43
CRUDEOILM 17 Feb 2026 PE 5150 5853.00 16.00 37
CRUDEOILM 17 Feb 2026 PE 5250 5853.00 20.45 37
CRUDEOILM 17 Feb 2026 PE 5300 5853.00 22.60 36
CRUDEOILM 17 Feb 2026 PE 5200 5853.00 16.95 26
CRUDEOILM 17 Feb 2026 PE 4450 5853.00 3.60 22
CRUDEOILM 17 Feb 2026 PE 5100 5853.00 14.15 20
CRUDEOILM 17 Feb 2026 CE 4900 5853.00 1065.50 7
CRUDEOILM 17 Feb 2026 PE 6700 5853.00 800.00 4
CRUDEOILM 17 Feb 2026 CE 4750 5853.00 859.00 3
CRUDEOILM 17 Feb 2026 PE 4650 5853.00 5.05 1
CRUDEOILM 17 Feb 2026 CE 5250 5853.00 551.00 0
CRUDEOILM 17 Feb 2026 PE 6300 5853.00 447.30 0

Most Active CRUDEOILM Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOILM 17 Feb 2026 CE 5900 5853.00 56.20 232,018
CRUDEOILM 17 Feb 2026 PE 5800 5853.00 186.05 229,253
CRUDEOILM 17 Feb 2026 CE 5850 5853.00 66.20 226,022
CRUDEOILM 17 Feb 2026 CE 5800 5853.00 76.65 200,760
CRUDEOILM 17 Feb 2026 PE 5700 5853.00 124.00 153,773
CRUDEOILM 17 Feb 2026 PE 5850 5853.00 223.10 139,186
CRUDEOILM 17 Feb 2026 PE 5750 5853.00 151.15 125,956
CRUDEOILM 17 Feb 2026 CE 6000 5853.00 43.65 111,930
CRUDEOILM 17 Feb 2026 PE 5900 5853.00 263.75 110,864
CRUDEOILM 17 Feb 2026 CE 5950 5853.00 49.50 75,657
CRUDEOILM 17 Feb 2026 PE 5600 5853.00 77.90 71,223
CRUDEOILM 17 Feb 2026 CE 5750 5853.00 93.60 70,082
CRUDEOILM 17 Feb 2026 PE 3800 5853.00 4.05 67,922
CRUDEOILM 17 Feb 2026 CE 5700 5853.00 113.90 67,389
CRUDEOILM 17 Feb 2026 PE 5650 5853.00 100.00 57,179
CRUDEOILM 17 Feb 2026 PE 5500 5853.00 47.75 51,133
CRUDEOILM 17 Feb 2026 PE 4900 5853.00 7.65 47,514
CRUDEOILM 17 Feb 2026 PE 5000 5853.00 11.00 46,335
CRUDEOILM 17 Feb 2026 PE 3900 5853.00 4.20 40,692
CRUDEOILM 17 Feb 2026 PE 4800 5853.00 6.65 31,852
CRUDEOILM 17 Feb 2026 CE 6100 5853.00 33.05 30,343
CRUDEOILM 17 Feb 2026 CE 6050 5853.00 37.75 30,307
CRUDEOILM 17 Feb 2026 PE 5400 5853.00 32.55 24,631
CRUDEOILM 17 Feb 2026 PE 5950 5853.00 305.70 24,628
CRUDEOILM 17 Feb 2026 CE 6500 5853.00 14.95 19,239
CRUDEOILM 17 Feb 2026 CE 6150 5853.00 30.25 18,938
CRUDEOILM 17 Feb 2026 PE 5300 5853.00 22.60 18,807
CRUDEOILM 17 Feb 2026 PE 3950 5853.00 3.40 18,491
CRUDEOILM 17 Feb 2026 PE 5550 5853.00 60.60 18,463
CRUDEOILM 17 Feb 2026 CE 6200 5853.00 25.75 17,786

Most Active CRUDEOILM Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CRUDEOILM 17 Feb 2026 CE 6050 5853.00 37.75 -63.01 5340%
CRUDEOILM 17 Feb 2026 CE 6100 5853.00 33.05 -59.76 3376%
CRUDEOILM 17 Feb 2026 CE 6000 5853.00 43.65 -64.8 2044%
CRUDEOILM 17 Feb 2026 CE 6150 5853.00 30.25 -54.41 919%
CRUDEOILM 17 Feb 2026 CE 5950 5853.00 49.50 -69.58 914%
CRUDEOILM 17 Feb 2026 CE 5900 5853.00 56.20 -71.12 800%
CRUDEOILM 17 Feb 2026 CE 5850 5853.00 66.20 -76.13 520%
CRUDEOILM 17 Feb 2026 CE 5800 5853.00 76.65 -76.51 497%
CRUDEOILM 17 Feb 2026 CE 6250 5853.00 23.85 -49.74 473%
CRUDEOILM 17 Feb 2026 CE 6200 5853.00 25.75 -50.14 463%
CRUDEOILM 17 Feb 2026 CE 5750 5853.00 93.60 -76.41 421%
CRUDEOILM 17 Feb 2026 CE 6300 5853.00 20.05 -49.72 388%
CRUDEOILM 17 Feb 2026 CE 5700 5853.00 113.90 -75.97 376%
CRUDEOILM 17 Feb 2026 CE 5650 5853.00 138.85 -72.74 366%
CRUDEOILM 17 Feb 2026 CE 5600 5853.00 165.30 -72.46 333%
CRUDEOILM 17 Feb 2026 PE 6150 5853.00 493.65 72.16 325%
CRUDEOILM 17 Feb 2026 CE 5400 5853.00 319.60 -53.26 325%
CRUDEOILM 17 Feb 2026 PE 5950 5853.00 305.70 96.09 312%
CRUDEOILM 17 Feb 2026 CE 5500 5853.00 235.40 -64.11 312%
CRUDEOILM 17 Feb 2026 PE 6050 5853.00 392.55 80.74 311%
CRUDEOILM 17 Feb 2026 PE 6000 5853.00 350.05 88.44 308%
CRUDEOILM 17 Feb 2026 CE 5000 5853.00 776.70 -24.13 306%
CRUDEOILM 17 Feb 2026 PE 5900 5853.00 263.75 104.38 306%
CRUDEOILM 17 Feb 2026 PE 6100 5853.00 436.15 75.55 303%
CRUDEOILM 17 Feb 2026 PE 5850 5853.00 223.10 110.92 302%
CRUDEOILM 17 Feb 2026 PE 5800 5853.00 186.05 114.76 299%
CRUDEOILM 17 Feb 2026 PE 5650 5853.00 100.00 124.47 293%
CRUDEOILM 17 Feb 2026 PE 6200 5853.00 534.60 66.48 291%
CRUDEOILM 17 Feb 2026 PE 5700 5853.00 124.00 121.95 291%
CRUDEOILM 17 Feb 2026 PE 5750 5853.00 151.15 121.22 289%

Most Active CRUDEOILM Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CRUDEOILM 17 Feb 2026 PE 4450 5853.00 3.60 62 1033%
CRUDEOILM 17 Feb 2026 CE 5550 5853.00 200.35 1931 942%
CRUDEOILM 17 Feb 2026 CE 5000 5853.00 776.70 166 790%
CRUDEOILM 17 Feb 2026 CE 5650 5853.00 138.85 12254 558%
CRUDEOILM 17 Feb 2026 CE 5450 5853.00 274.45 345 473%
CRUDEOILM 17 Feb 2026 CE 5350 5853.00 492.35 12 400%
CRUDEOILM 17 Feb 2026 PE 4750 5853.00 6.50 828 354%
CRUDEOILM 17 Feb 2026 CE 5600 5853.00 165.30 10209 277%
CRUDEOILM 17 Feb 2026 CE 5750 5853.00 93.60 50969 267%
CRUDEOILM 17 Feb 2026 CE 5700 5853.00 113.90 48252 252%
CRUDEOILM 17 Feb 2026 PE 5600 5853.00 77.90 47611 202%
CRUDEOILM 17 Feb 2026 PE 5450 5853.00 39.60 10582 194%
CRUDEOILM 17 Feb 2026 PE 4700 5853.00 4.70 10003 184%
CRUDEOILM 17 Feb 2026 PE 4500 5853.00 5.00 179 175%
CRUDEOILM 17 Feb 2026 PE 5750 5853.00 151.15 79012 168%
CRUDEOILM 17 Feb 2026 PE 5650 5853.00 100.00 34949 157%
CRUDEOILM 17 Feb 2026 PE 3900 5853.00 4.20 24009 144%
CRUDEOILM 17 Feb 2026 PE 4600 5853.00 5.60 7 140%
CRUDEOILM 17 Feb 2026 CE 7000 5853.00 8.40 2695 120%
CRUDEOILM 17 Feb 2026 CE 6650 5853.00 12.70 2415 120%
CRUDEOILM 17 Feb 2026 PE 5350 5853.00 27.70 3214 101%
CRUDEOILM 17 Feb 2026 PE 4250 5853.00 3.20 -264 95%
CRUDEOILM 17 Feb 2026 PE 5400 5853.00 32.55 11712 91%
CRUDEOILM 17 Feb 2026 PE 5800 5853.00 186.05 107891 89%
CRUDEOILM 17 Feb 2026 PE 5300 5853.00 22.60 8633 85%
CRUDEOILM 17 Feb 2026 CE 7300 5853.00 5.10 4716 83%
CRUDEOILM 17 Feb 2026 PE 6050 5853.00 392.55 -6268 79%
CRUDEOILM 17 Feb 2026 PE 6700 5853.00 800.00 -18 78%
CRUDEOILM 17 Feb 2026 CE 5800 5853.00 76.65 85526 74%
CRUDEOILM 17 Feb 2026 PE 6100 5853.00 436.15 -2550 72%

Videos related to: Most Active CRUDEOILM Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CRUDEOILM Call Put Options COMMODITY

 

Back to top