ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CRUDEOILM Call Put Options COMMODITY

Most Active CRUDEOILM Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active CRUDEOILM Call Put Options COMMODITY for the date 13 Fri Feb 2026

Most Active CRUDEOILM Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CRUDEOILM 17 Feb 2026 PE 6300 5693.00 625.00 39
CRUDEOILM 17 Feb 2026 CE 5450 5693.00 283.80 3
CRUDEOILM 17 Feb 2026 CE 5400 5693.00 327.40 2
CRUDEOILM 17 Feb 2026 CE 5500 5693.00 239.95 1
CRUDEOILM 17 Feb 2026 CE 4800 5693.00 900.80 0
CRUDEOILM 17 Feb 2026 CE 4850 5693.00 865.95 0
CRUDEOILM 17 Feb 2026 PE 4650 5693.00 5.05 0
CRUDEOILM 17 Feb 2026 PE 4600 5693.00 5.60 0
CRUDEOILM 17 Feb 2026 CE 4900 5693.00 1065.50 0
CRUDEOILM 17 Feb 2026 CE 5150 5693.00 684.35 0
CRUDEOILM 17 Feb 2026 PE 6900 5693.00 945.85 0
CRUDEOILM 17 Feb 2026 PE 6950 5693.00 900.00 0
CRUDEOILM 17 Feb 2026 PE 6700 5693.00 800.00 0
CRUDEOILM 17 Feb 2026 CE 5550 5693.00 196.85 -1
CRUDEOILM 17 Feb 2026 CE 5600 5693.00 160.65 -2
CRUDEOILM 17 Feb 2026 PE 6150 5693.00 473.00 -4
CRUDEOILM 17 Feb 2026 PE 6200 5693.00 510.20 -4
CRUDEOILM 17 Feb 2026 CE 5650 5693.00 129.35 -6
CRUDEOILM 17 Feb 2026 CE 5000 5693.00 708.90 -8
CRUDEOILM 17 Feb 2026 PE 6100 5693.00 397.45 -8
CRUDEOILM 17 Feb 2026 CE 7200 5693.00 5.30 -9
CRUDEOILM 17 Feb 2026 CE 5300 5693.00 428.65 -10
CRUDEOILM 17 Feb 2026 PE 3950 5693.00 3.05 -10
CRUDEOILM 17 Feb 2026 PE 4250 5693.00 2.85 -10
CRUDEOILM 17 Feb 2026 CE 5700 5693.00 101.40 -10
CRUDEOILM 17 Feb 2026 PE 6050 5693.00 349.35 -11
CRUDEOILM 17 Feb 2026 CE 7300 5693.00 4.50 -11
CRUDEOILM 17 Feb 2026 PE 4000 5693.00 3.20 -12
CRUDEOILM 17 Feb 2026 PE 6000 5693.00 305.40 -12
CRUDEOILM 17 Feb 2026 CE 5750 5693.00 80.25 -14

Most Active CRUDEOILM Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOILM 17 Feb 2026 PE 5700 5693.00 82.00 771,050
CRUDEOILM 17 Feb 2026 CE 5700 5693.00 101.40 639,367
CRUDEOILM 17 Feb 2026 CE 5750 5693.00 80.25 427,901
CRUDEOILM 17 Feb 2026 PE 5650 5693.00 60.80 405,359
CRUDEOILM 17 Feb 2026 PE 5600 5693.00 44.30 334,532
CRUDEOILM 17 Feb 2026 CE 5800 5693.00 62.60 262,848
CRUDEOILM 17 Feb 2026 CE 5650 5693.00 129.35 201,990
CRUDEOILM 17 Feb 2026 PE 5750 5693.00 108.85 168,601
CRUDEOILM 17 Feb 2026 PE 5500 5693.00 23.75 132,994
CRUDEOILM 17 Feb 2026 CE 5600 5693.00 160.65 115,268
CRUDEOILM 17 Feb 2026 CE 5850 5693.00 50.90 106,449
CRUDEOILM 17 Feb 2026 CE 5900 5693.00 41.25 104,341
CRUDEOILM 17 Feb 2026 PE 5550 5693.00 30.75 100,765
CRUDEOILM 17 Feb 2026 CE 6000 5693.00 29.20 97,832
CRUDEOILM 17 Feb 2026 PE 3800 5693.00 3.30 91,740
CRUDEOILM 17 Feb 2026 PE 5800 5693.00 140.10 85,489
CRUDEOILM 17 Feb 2026 PE 5400 5693.00 16.45 52,252
CRUDEOILM 17 Feb 2026 PE 5000 5693.00 6.15 50,238
CRUDEOILM 17 Feb 2026 PE 4900 5693.00 5.10 48,792
CRUDEOILM 17 Feb 2026 PE 5300 5693.00 9.35 41,252
CRUDEOILM 17 Feb 2026 PE 5450 5693.00 19.20 40,477
CRUDEOILM 17 Feb 2026 CE 5950 5693.00 34.25 40,140
CRUDEOILM 17 Feb 2026 PE 3900 5693.00 3.05 33,120
CRUDEOILM 17 Feb 2026 PE 4800 5693.00 5.10 31,473
CRUDEOILM 17 Feb 2026 CE 5550 5693.00 196.85 31,188
CRUDEOILM 17 Feb 2026 PE 5850 5693.00 176.30 24,305
CRUDEOILM 17 Feb 2026 CE 6200 5693.00 15.60 23,519
CRUDEOILM 17 Feb 2026 CE 6100 5693.00 21.25 21,774
CRUDEOILM 17 Feb 2026 PE 3850 5693.00 2.45 21,564
CRUDEOILM 17 Feb 2026 PE 5350 5693.00 12.95 21,343

Most Active CRUDEOILM Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CRUDEOILM 17 Feb 2026 PE 5000 5693.00 6.15 -42.74 3166%
CRUDEOILM 17 Feb 2026 CE 4750 5693.00 700.00 -22 630%
CRUDEOILM 17 Feb 2026 PE 3900 5693.00 3.05 -22.83 502%
CRUDEOILM 17 Feb 2026 PE 5050 5693.00 6.70 -34 488%
CRUDEOILM 17 Feb 2026 PE 6300 5693.00 625.00 50.87 457%
CRUDEOILM 17 Feb 2026 PE 5100 5693.00 7.15 -69.9 342%
CRUDEOILM 17 Feb 2026 PE 4850 5693.00 5.55 -27.31 307%
CRUDEOILM 17 Feb 2026 PE 4450 5693.00 2.15 -62.31 283%
CRUDEOILM 17 Feb 2026 PE 4950 5693.00 5.50 -34.01 282%
CRUDEOILM 17 Feb 2026 PE 5200 5693.00 8.90 -74.46 276%
CRUDEOILM 17 Feb 2026 PE 5250 5693.00 8.35 -96.42 259%
CRUDEOILM 17 Feb 2026 PE 5300 5693.00 9.35 -95.6 259%
CRUDEOILM 17 Feb 2026 CE 5350 5693.00 339.75 -21.5 227%
CRUDEOILM 17 Feb 2026 PE 5350 5693.00 12.95 -96.77 222%
CRUDEOILM 17 Feb 2026 PE 5150 5693.00 9.00 -81.68 215%
CRUDEOILM 17 Feb 2026 PE 5400 5693.00 16.45 -96.75 205%
CRUDEOILM 17 Feb 2026 PE 5450 5693.00 19.20 -102.09 202%
CRUDEOILM 17 Feb 2026 PE 5500 5693.00 23.75 -103.55 194%
CRUDEOILM 17 Feb 2026 CE 5200 5693.00 514.40 -13.62 183%
CRUDEOILM 17 Feb 2026 PE 5550 5693.00 30.75 -114.16 176%
CRUDEOILM 17 Feb 2026 PE 4050 5693.00 3.45 -10.1 176%
CRUDEOILM 17 Feb 2026 PE 5600 5693.00 44.30 -113.4 161%
CRUDEOILM 17 Feb 2026 PE 5650 5693.00 60.80 -121.18 148%
CRUDEOILM 17 Feb 2026 PE 5700 5693.00 82.00 -113.84 142%
CRUDEOILM 17 Feb 2026 PE 5750 5693.00 108.85 -107.29 135%
CRUDEOILM 17 Feb 2026 PE 5800 5693.00 140.10 -101.05 132%
CRUDEOILM 17 Feb 2026 PE 5850 5693.00 176.30 -95.21 128%
CRUDEOILM 17 Feb 2026 PE 5900 5693.00 217.15 -87.89 125%
CRUDEOILM 17 Feb 2026 PE 5950 5693.00 262.00 -79.59 122%
CRUDEOILM 17 Feb 2026 PE 6000 5693.00 305.40 -72.53 121%

Most Active CRUDEOILM Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CRUDEOILM 17 Feb 2026 CE 5250 5693.00 424.05 62 6200%
CRUDEOILM 17 Feb 2026 PE 4500 5693.00 4.15 16284 5795%
CRUDEOILM 17 Feb 2026 CE 7200 5693.00 5.30 1465 1422%
CRUDEOILM 17 Feb 2026 CE 5550 5693.00 196.85 29052 1360%
CRUDEOILM 17 Feb 2026 CE 5650 5693.00 129.35 187539 1298%
CRUDEOILM 17 Feb 2026 CE 5100 5693.00 613.55 119 1082%
CRUDEOILM 17 Feb 2026 CE 5700 5693.00 101.40 571978 849%
CRUDEOILM 17 Feb 2026 PE 4250 5693.00 2.85 97 746%
CRUDEOILM 17 Feb 2026 CE 5600 5693.00 160.65 101379 730%
CRUDEOILM 17 Feb 2026 CE 5500 5693.00 239.95 12871 670%
CRUDEOILM 17 Feb 2026 PE 5650 5693.00 60.80 348180 609%
CRUDEOILM 17 Feb 2026 CE 5750 5693.00 80.25 357819 511%
CRUDEOILM 17 Feb 2026 CE 5300 5693.00 428.65 591 458%
CRUDEOILM 17 Feb 2026 PE 5550 5693.00 30.75 82302 446%
CRUDEOILM 17 Feb 2026 PE 5700 5693.00 82.00 617277 401%
CRUDEOILM 17 Feb 2026 PE 5600 5693.00 44.30 263309 370%
CRUDEOILM 17 Feb 2026 CE 5450 5693.00 283.80 1481 354%
CRUDEOILM 17 Feb 2026 CE 5200 5693.00 514.40 77 350%
CRUDEOILM 17 Feb 2026 PE 5350 5693.00 12.95 14944 234%
CRUDEOILM 17 Feb 2026 PE 5250 5693.00 8.35 5328 180%
CRUDEOILM 17 Feb 2026 PE 5500 5693.00 23.75 81861 160%
CRUDEOILM 17 Feb 2026 PE 5450 5693.00 19.20 24435 152%
CRUDEOILM 17 Feb 2026 PE 3850 5693.00 2.45 12081 127%
CRUDEOILM 17 Feb 2026 PE 5300 5693.00 9.35 22445 119%
CRUDEOILM 17 Feb 2026 PE 5400 5693.00 16.45 27621 112%
CRUDEOILM 17 Feb 2026 PE 5200 5693.00 8.90 8943 110%
CRUDEOILM 17 Feb 2026 PE 6150 5693.00 473.00 -218 96%
CRUDEOILM 17 Feb 2026 CE 5000 5693.00 708.90 -173 93%
CRUDEOILM 17 Feb 2026 PE 5900 5693.00 217.15 -101070 91%
CRUDEOILM 17 Feb 2026 PE 5950 5693.00 262.00 -22177 90%

Videos related to: Most Active CRUDEOILM Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CRUDEOILM Call Put Options COMMODITY

 

Back to top