ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CRUDEOILM Call Put Options COMMODITY

Most Active CRUDEOILM Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active CRUDEOILM Call Put Options COMMODITY for the date 30 Fri Oct 2026

Most Active CRUDEOILM Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CRUDEOILM 17 Nov 2026 CE 11150 9728.00 144.10 35
CRUDEOILM 17 Nov 2026 CE 11200 9728.00 136.80 32
CRUDEOILM 17 Nov 2026 CE 10900 9728.00 186.10 32
CRUDEOILM 17 Nov 2026 CE 10800 9728.00 207.00 32
CRUDEOILM 17 Nov 2026 CE 10950 9728.00 174.55 32
CRUDEOILM 17 Nov 2026 CE 10850 9728.00 195.00 32
CRUDEOILM 17 Nov 2026 CE 10650 9728.00 241.65 32
CRUDEOILM 17 Nov 2026 CE 10750 9728.00 217.15 32
CRUDEOILM 17 Nov 2026 CE 11100 9728.00 150.25 31
CRUDEOILM 17 Nov 2026 CE 10550 9728.00 268.95 31
CRUDEOILM 17 Nov 2026 CE 10700 9728.00 229.55 31
CRUDEOILM 17 Nov 2026 CE 10600 9728.00 254.40 31
CRUDEOILM 17 Nov 2026 CE 11050 9728.00 157.85 31
CRUDEOILM 17 Nov 2026 CE 11000 9728.00 164.90 30
CRUDEOILM 17 Nov 2026 CE 9050 9728.00 1009.05 30
CRUDEOILM 17 Nov 2026 CE 10450 9728.00 294.55 30
CRUDEOILM 17 Nov 2026 CE 11350 9728.00 114.30 30
CRUDEOILM 17 Nov 2026 CE 10400 9728.00 312.70 30
CRUDEOILM 17 Nov 2026 CE 10500 9728.00 280.35 30
CRUDEOILM 17 Nov 2026 CE 10300 9728.00 343.40 30
CRUDEOILM 17 Nov 2026 CE 10150 9728.00 400.05 30
CRUDEOILM 17 Nov 2026 CE 10350 9728.00 326.90 30
CRUDEOILM 17 Nov 2026 CE 10100 9728.00 421.00 30
CRUDEOILM 17 Nov 2026 CE 10200 9728.00 380.60 29
CRUDEOILM 17 Nov 2026 CE 10000 9728.00 464.55 29
CRUDEOILM 17 Nov 2026 CE 10250 9728.00 361.60 29
CRUDEOILM 17 Nov 2026 CE 10050 9728.00 442.05 29
CRUDEOILM 17 Nov 2026 CE 9900 9728.00 512.60 29
CRUDEOILM 17 Nov 2026 CE 9950 9728.00 487.70 28
CRUDEOILM 17 Nov 2026 CE 11500 9728.00 97.30 28

Most Active CRUDEOILM Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOILM 17 Nov 2026 CE 9900 9728.00 512.60 266,096
CRUDEOILM 17 Nov 2026 PE 9900 9728.00 477.25 205,531
CRUDEOILM 17 Nov 2026 PE 5000 9728.00 6.80 154,616
CRUDEOILM 17 Nov 2026 CE 9850 9728.00 537.55 154,191
CRUDEOILM 17 Nov 2026 PE 9850 9728.00 452.65 144,787
CRUDEOILM 17 Nov 2026 PE 9800 9728.00 427.15 130,153
CRUDEOILM 17 Nov 2026 CE 10000 9728.00 464.55 129,094
CRUDEOILM 17 Nov 2026 CE 9800 9728.00 562.10 106,487
CRUDEOILM 17 Nov 2026 CE 9950 9728.00 487.70 104,696
CRUDEOILM 17 Nov 2026 PE 9500 9728.00 302.50 88,394
CRUDEOILM 17 Nov 2026 PE 9000 9728.00 160.05 80,974
CRUDEOILM 17 Nov 2026 PE 9700 9728.00 381.95 76,557
CRUDEOILM 17 Nov 2026 PE 5500 9728.00 7.20 65,190
CRUDEOILM 17 Nov 2026 PE 9600 9728.00 339.90 63,526
CRUDEOILM 17 Nov 2026 PE 9950 9728.00 500.45 57,826
CRUDEOILM 17 Nov 2026 CE 10500 9728.00 280.35 54,300
CRUDEOILM 17 Nov 2026 PE 10000 9728.00 528.40 50,131
CRUDEOILM 17 Nov 2026 PE 9100 9728.00 183.70 49,397
CRUDEOILM 17 Nov 2026 CE 11500 9728.00 97.30 49,066
CRUDEOILM 17 Nov 2026 CE 11000 9728.00 164.90 45,795
CRUDEOILM 17 Nov 2026 CE 9700 9728.00 613.15 44,203
CRUDEOILM 17 Nov 2026 CE 13000 9728.00 28.05 40,394
CRUDEOILM 17 Nov 2026 PE 9750 9728.00 405.80 35,049
CRUDEOILM 17 Nov 2026 CE 10100 9728.00 421.00 34,561
CRUDEOILM 17 Nov 2026 CE 12500 9728.00 39.95 31,523
CRUDEOILM 17 Nov 2026 PE 9400 9728.00 266.10 30,907
CRUDEOILM 17 Nov 2026 PE 8000 9728.00 51.10 30,808
CRUDEOILM 17 Nov 2026 PE 6000 9728.00 8.45 30,561
CRUDEOILM 17 Nov 2026 PE 8500 9728.00 86.20 29,650
CRUDEOILM 17 Nov 2026 PE 9300 9728.00 235.65 29,376

Most Active CRUDEOILM Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CRUDEOILM 17 Nov 2026 PE 8000 9728.00 51.10 -11.35 6676%
CRUDEOILM 17 Nov 2026 PE 8250 9728.00 67.00 -15.15 739%
CRUDEOILM 17 Nov 2026 PE 8200 9728.00 62.90 -15.39 661%
CRUDEOILM 17 Nov 2026 PE 8150 9728.00 59.05 -17.04 636%
CRUDEOILM 17 Nov 2026 PE 9550 9728.00 320.90 -25.01 565%
CRUDEOILM 17 Nov 2026 CE 8300 9728.00 1585.00 9.43 558%
CRUDEOILM 17 Nov 2026 PE 9400 9728.00 266.10 -25.82 558%
CRUDEOILM 17 Nov 2026 PE 8100 9728.00 56.70 -16.95 556%
CRUDEOILM 17 Nov 2026 PE 9450 9728.00 284.10 -25.63 554%
CRUDEOILM 17 Nov 2026 PE 10050 9728.00 555.85 -22.36 534%
CRUDEOILM 17 Nov 2026 PE 9600 9728.00 339.90 -25.35 526%
CRUDEOILM 17 Nov 2026 PE 9500 9728.00 302.50 -25.84 512%
CRUDEOILM 17 Nov 2026 PE 9700 9728.00 381.95 -24.99 505%
CRUDEOILM 17 Nov 2026 PE 9650 9728.00 361.80 -25.29 504%
CRUDEOILM 17 Nov 2026 PE 9900 9728.00 477.25 -23.31 501%
CRUDEOILM 17 Nov 2026 PE 9000 9728.00 160.05 -27.74 498%
CRUDEOILM 17 Nov 2026 PE 9100 9728.00 183.70 -27.17 495%
CRUDEOILM 17 Nov 2026 PE 9750 9728.00 405.80 -24.76 493%
CRUDEOILM 17 Nov 2026 PE 9800 9728.00 427.15 -24.61 493%
CRUDEOILM 17 Nov 2026 PE 9050 9728.00 171.50 -27.03 486%
CRUDEOILM 17 Nov 2026 PE 8450 9728.00 81.70 -23.14 486%
CRUDEOILM 17 Nov 2026 PE 9350 9728.00 249.60 -28.05 485%
CRUDEOILM 17 Nov 2026 PE 9150 9728.00 194.85 -27.5 478%
CRUDEOILM 17 Nov 2026 PE 8950 9728.00 150.50 -27.7 476%
CRUDEOILM 17 Nov 2026 PE 9300 9728.00 235.65 -27.62 475%
CRUDEOILM 17 Nov 2026 PE 9950 9728.00 500.45 -24.35 475%
CRUDEOILM 17 Nov 2026 PE 9850 9728.00 452.65 -24.36 473%
CRUDEOILM 17 Nov 2026 PE 9250 9728.00 220.85 -28.63 460%
CRUDEOILM 17 Nov 2026 PE 8550 9728.00 90.50 -25.54 451%
CRUDEOILM 17 Nov 2026 PE 9200 9728.00 206.85 -28.97 450%

Most Active CRUDEOILM Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CRUDEOILM 17 Nov 2026 PE 10150 9728.00 614.65 499 5544%
CRUDEOILM 17 Nov 2026 PE 9950 9728.00 500.45 55561 2453%
CRUDEOILM 17 Nov 2026 PE 10300 9728.00 702.75 2885 2424%
CRUDEOILM 17 Nov 2026 PE 9900 9728.00 477.25 192599 1489%
CRUDEOILM 17 Nov 2026 PE 9850 9728.00 452.65 135540 1466%
CRUDEOILM 17 Nov 2026 PE 3850 9728.00 4.50 12152 1361%
CRUDEOILM 17 Nov 2026 CE 11150 9728.00 144.10 166 1038%
CRUDEOILM 17 Nov 2026 PE 10050 9728.00 555.85 6769 831%
CRUDEOILM 17 Nov 2026 PE 10500 9728.00 848.20 207 828%
CRUDEOILM 17 Nov 2026 CE 9950 9728.00 487.70 93351 823%
CRUDEOILM 17 Nov 2026 CE 9900 9728.00 512.60 235976 783%
CRUDEOILM 17 Nov 2026 CE 9850 9728.00 537.55 133600 649%
CRUDEOILM 17 Nov 2026 CE 10950 9728.00 174.55 2991 561%
CRUDEOILM 17 Nov 2026 PE 10100 9728.00 584.55 7509 415%
CRUDEOILM 17 Nov 2026 PE 10000 9728.00 528.40 40141 402%
CRUDEOILM 17 Nov 2026 PE 6500 9728.00 11.85 796 349%
CRUDEOILM 17 Nov 2026 CE 10350 9728.00 326.90 7062 296%
CRUDEOILM 17 Nov 2026 PE 9800 9728.00 427.15 96222 284%
CRUDEOILM 17 Nov 2026 CE 11350 9728.00 114.30 1757 259%
CRUDEOILM 17 Nov 2026 CE 10850 9728.00 195.00 3855 257%
CRUDEOILM 17 Nov 2026 PE 8150 9728.00 59.05 1582 250%
CRUDEOILM 17 Nov 2026 PE 3900 9728.00 4.85 3388 222%
CRUDEOILM 17 Nov 2026 CE 10450 9728.00 294.55 4557 194%
CRUDEOILM 17 Nov 2026 PE 4000 9728.00 4.55 6232 187%
CRUDEOILM 17 Nov 2026 CE 10900 9728.00 186.10 6634 169%
CRUDEOILM 17 Nov 2026 CE 10250 9728.00 361.60 7063 159%
CRUDEOILM 17 Nov 2026 CE 11300 9728.00 122.10 4352 147%
CRUDEOILM 17 Nov 2026 CE 8800 9728.00 1191.40 16 145%
CRUDEOILM 17 Nov 2026 CE 10800 9728.00 207.00 12082 130%
CRUDEOILM 17 Nov 2026 CE 10300 9728.00 343.40 11808 124%

Videos related to: Most Active CRUDEOILM Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CRUDEOILM Call Put Options COMMODITY

 

Back to top