CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

  CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 15 Nov, 2024. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025

CRUDEOILM SPOT Price: 6861.00 as on 13 Jan, 2025

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 6997.67
Target up: 6963.5
Target up: 6929.33
Target down: 6803.67
Target down: 6769.5
Target down: 6735.33
Target down: 6609.67

Date Close Open High Low Volume
13 Mon Jan 20256861.006678.006872.006678.000.03 M
10 Fri Jan 20256578.006362.006705.006362.000.04 M
09 Thu Jan 20256372.006306.006384.006278.000.02 M
08 Wed Jan 20256314.006385.006469.006303.000.03 M
07 Tue Jan 20256385.006295.006392.006277.000.02 M
06 Mon Jan 20256310.006344.006431.006296.000.03 M
03 Fri Jan 20256369.006297.006380.006246.000.02 M
02 Thu Jan 20256297.006172.006328.006164.000.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 5800 5700 5750 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5750 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5950 5850 5900 5800

Put to Call Ratio (PCR) has decreased for strikes: 5550 5500 6000 5650

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1127.80--
Thu 14 Nov, 20240.05-1127.80--
Wed 13 Nov, 20240.05-1103.55--
Tue 12 Nov, 20240.05-1121.35--
Mon 11 Nov, 20240.05-1132.10--
Fri 08 Nov, 20240.05-943.80--
Thu 07 Nov, 20240.65-775.45--
Wed 06 Nov, 20240.80-825.40--
Tue 05 Nov, 20241.35-843.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1177.75--
Thu 14 Nov, 20240.05-1177.75--
Wed 13 Nov, 20240.05-1153.55--
Tue 12 Nov, 20240.05-1171.30--
Mon 11 Nov, 20240.05-1182.10--
Fri 08 Nov, 20240.05-993.70--
Thu 07 Nov, 20240.40-825.15--
Wed 06 Nov, 20240.55-875.00--
Tue 05 Nov, 20240.95-893.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.0513.39%1227.75--
Thu 14 Nov, 20240.60225.64%1227.75--
Wed 13 Nov, 20241.40-9.3%1203.55--
Tue 12 Nov, 20242.50-62.93%1221.30--
Mon 11 Nov, 20243.90-42.57%1232.05--
Fri 08 Nov, 20243.35-22.61%1043.60--
Thu 07 Nov, 202413.25-48.72%874.90--
Wed 06 Nov, 202416.10-2.3%924.75--
Tue 05 Nov, 202417.35-10.48%942.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1277.75--
Thu 14 Nov, 20240.05-1277.75--
Wed 13 Nov, 20240.05-1253.50--
Tue 12 Nov, 20240.05-1271.25--
Mon 11 Nov, 20240.05-1282.00--
Fri 08 Nov, 20240.05-1093.55--
Thu 07 Nov, 20240.15-924.70--
Wed 06 Nov, 20240.20-974.50--
Tue 05 Nov, 20240.40-992.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1327.75--
Thu 14 Nov, 20240.05-1327.75--
Wed 13 Nov, 20240.05-1303.50--
Tue 12 Nov, 20240.05-1321.25--
Mon 11 Nov, 20240.05-1331.95--
Fri 08 Nov, 20240.05-1143.45--
Thu 07 Nov, 20240.10-974.60--
Wed 06 Nov, 20240.15-1024.35--
Tue 05 Nov, 20240.30-1042.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1377.75--
Thu 14 Nov, 20240.05-1377.75--
Wed 13 Nov, 20240.05-1353.45--
Tue 12 Nov, 20240.05-1371.20--
Mon 11 Nov, 20240.05-1381.95--
Fri 08 Nov, 20240.05-1193.40--
Thu 07 Nov, 20240.05-1024.45--
Wed 06 Nov, 20240.10-1074.20--
Tue 05 Nov, 20240.20-1092.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1427.70--
Thu 14 Nov, 20240.05-1427.70--
Wed 13 Nov, 20240.05-1403.45--
Tue 12 Nov, 20240.05-1421.15--
Mon 11 Nov, 20240.05-1431.90--
Fri 08 Nov, 20240.05-1243.30--
Thu 07 Nov, 20240.05-1074.35--
Wed 06 Nov, 20240.05-1124.10--
Tue 05 Nov, 20240.10-1141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1477.70--
Thu 14 Nov, 20240.05-1477.70--
Wed 13 Nov, 20240.05-1453.45--
Tue 12 Nov, 20240.05-1471.15--
Mon 11 Nov, 20240.05-1481.85--
Fri 08 Nov, 20240.05-1293.25--
Thu 07 Nov, 20240.05-1124.25--
Wed 06 Nov, 20240.05-1174.00--
Tue 05 Nov, 20240.10-1191.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1527.70--
Thu 14 Nov, 20240.05-1527.70--
Wed 13 Nov, 20240.05-1503.40--
Tue 12 Nov, 20240.05-1521.10--
Mon 11 Nov, 20240.05-1531.80--
Fri 08 Nov, 20240.05-1343.20--
Thu 07 Nov, 20240.05-1174.20--
Wed 06 Nov, 20240.05-1223.90--
Tue 05 Nov, 20240.05-1241.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1577.70--
Thu 14 Nov, 20240.05-1577.70--
Wed 13 Nov, 20240.05-1553.40--
Tue 12 Nov, 20240.05-1571.10--
Mon 11 Nov, 20240.05-1581.75--
Fri 08 Nov, 20240.05-1393.10--
Thu 07 Nov, 20240.05-1224.10--
Wed 06 Nov, 20240.05-1273.80--
Tue 05 Nov, 20240.05-1291.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05100%1627.70--
Thu 14 Nov, 202412.50-1627.70--
Wed 13 Nov, 20240.050%1603.40--
Tue 12 Nov, 20240.10-1621.05--
Mon 11 Nov, 20240.050%1631.75--
Fri 08 Nov, 20246.90100%1443.05--
Thu 07 Nov, 20246.30287.5%1274.00--
Wed 06 Nov, 20248.95-95.06%1323.70--
Tue 05 Nov, 20248.25-1341.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1677.70--
Thu 14 Nov, 20240.05-1677.70--
Wed 13 Nov, 20240.05-1653.35--
Tue 12 Nov, 20240.05-1671.05--
Mon 11 Nov, 20240.05-1681.70--
Fri 08 Nov, 20240.05-1492.95--
Thu 07 Nov, 20240.05-1323.95--
Wed 06 Nov, 20240.05-1373.60--
Tue 05 Nov, 20240.05-1391.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1727.65--
Thu 14 Nov, 20240.05-1727.65--
Wed 13 Nov, 20240.05-1703.35--
Tue 12 Nov, 20240.05-1721.00--
Mon 11 Nov, 20240.050%1731.65--
Fri 08 Nov, 20244.702300%1542.90--
Thu 07 Nov, 20245.00-1373.85--
Wed 06 Nov, 20240.05-1423.50--
Tue 05 Nov, 20240.05-1441.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.50-1777.65--
Thu 14 Nov, 20240.05-1777.65--
Wed 13 Nov, 20240.05-1753.30--
Tue 12 Nov, 20240.05-1770.95--
Mon 11 Nov, 20240.050%1781.60--
Fri 08 Nov, 20240.05-99.91%1592.85--
Thu 07 Nov, 20248.75896.33%1423.80--
Wed 06 Nov, 20247.75-1473.45--
Tue 05 Nov, 20240.05-1491.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1827.65--
Thu 14 Nov, 20240.05-1827.65--
Wed 13 Nov, 20240.05-1803.30--
Tue 12 Nov, 20240.05-1820.95--
Mon 11 Nov, 20240.05-1831.60--
Fri 08 Nov, 20240.05-1642.75--
Thu 07 Nov, 20240.05-1473.70--
Wed 06 Nov, 20240.05-1523.35--
Tue 05 Nov, 20240.05-1541.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.50625%1877.65--
Thu 14 Nov, 20246.95-1877.65--
Wed 13 Nov, 20240.050%1853.30--
Tue 12 Nov, 20246.70-36.59%1870.90--
Mon 11 Nov, 20247.00-1881.55--
Fri 08 Nov, 20240.050%1692.70--
Thu 07 Nov, 20248.65-41.38%1523.65--
Wed 06 Nov, 20245.15-96.81%1573.25--
Tue 05 Nov, 20249.35-66.65%1590.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1927.65--
Thu 14 Nov, 20240.050%1927.65--
Wed 13 Nov, 20240.05-1903.25--
Tue 12 Nov, 20240.05-1920.90--
Mon 11 Nov, 20240.050%1931.50--
Fri 08 Nov, 20243.60-1742.65--
Thu 07 Nov, 20240.050%1573.55--
Wed 06 Nov, 20243.60400%1623.15--
Tue 05 Nov, 20243.60-90%1640.80--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1077.80--
Thu 14 Nov, 20240.05-1077.80--
Wed 13 Nov, 20240.05-1053.60--
Tue 12 Nov, 20240.05-1071.40--
Mon 11 Nov, 20240.05-1082.15--
Fri 08 Nov, 20240.10-893.90--
Thu 07 Nov, 20241.05-725.90--
Wed 06 Nov, 20241.25-775.90--
Tue 05 Nov, 20241.95-794.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-1027.80--
Thu 14 Nov, 20240.05-1027.80--
Wed 13 Nov, 20240.05-1003.60--
Tue 12 Nov, 20240.05-1021.40--
Mon 11 Nov, 20240.05-1032.20--
Fri 08 Nov, 20240.15-844.05--
Thu 07 Nov, 20241.60-676.55--
Wed 06 Nov, 20241.85-726.60--
Tue 05 Nov, 20242.75-745.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-977.80--
Thu 14 Nov, 20240.05-977.80--
Wed 13 Nov, 20240.05-953.65--
Tue 12 Nov, 20240.05-971.45--
Mon 11 Nov, 20240.05-982.25--
Fri 08 Nov, 20240.30-794.20--
Thu 07 Nov, 20242.45-627.45--
Wed 06 Nov, 20242.70-677.55--
Tue 05 Nov, 20243.90-696.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.10-50%927.80--
Thu 14 Nov, 20241.25100%927.80--
Wed 13 Nov, 20240.95-70%903.65--
Tue 12 Nov, 20245.35400%921.45--
Mon 11 Nov, 20242.90-98.51%932.30--
Fri 08 Nov, 202414.956600%744.50--
Thu 07 Nov, 202428.65-86.67%578.75--
Wed 06 Nov, 202421.80-50%628.85--
Tue 05 Nov, 202445.10400%648.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-877.85--
Thu 14 Nov, 20240.05-877.85--
Wed 13 Nov, 20240.05-853.65--
Tue 12 Nov, 20240.05-871.50--
Mon 11 Nov, 20240.05-882.30--
Fri 08 Nov, 20240.80-694.85--
Thu 07 Nov, 20245.40-530.55--
Wed 06 Nov, 20245.60-580.60--
Tue 05 Nov, 20247.45-600.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-94.83%827.85--
Thu 14 Nov, 20240.60346.15%827.85--
Wed 13 Nov, 20241.85-70.79%803.70--
Tue 12 Nov, 20243.60-19.82%821.50--
Mon 11 Nov, 20247.35-71.32%832.35--
Fri 08 Nov, 202412.80-5.84%645.40--
Thu 07 Nov, 202432.70-42.28%483.05--
Wed 06 Nov, 202438.10-28.44%533.00--
Tue 05 Nov, 202448.3058.69%553.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-777.85--
Thu 14 Nov, 20240.05-777.85--
Wed 13 Nov, 20240.05-753.70--
Tue 12 Nov, 20240.05-771.55--
Mon 11 Nov, 20240.050%782.40--
Fri 08 Nov, 20245.75-66.67%596.25--
Thu 07 Nov, 202439.90-25%436.45--
Wed 06 Nov, 202439.80-69.23%486.15--
Tue 05 Nov, 202452.6085.71%506.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.10-58.25%728.75-0
Thu 14 Nov, 20240.55105.18%727.85--
Wed 13 Nov, 20241.80-53.35%703.75--
Tue 12 Nov, 20245.05-40.16%721.600%-
Mon 11 Nov, 20247.85-28.65%686.05-90%0
Fri 08 Nov, 202420.50-53.64%567.25-0.01
Thu 07 Nov, 202446.8557.02%391.000%-
Wed 06 Nov, 202451.7537.49%615.10-0
Tue 05 Nov, 202464.80-26.59%461.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.10-677.85--
Thu 14 Nov, 20240.050%677.85--
Wed 13 Nov, 20247.30-653.75--
Tue 12 Nov, 20240.050%671.60--
Mon 11 Nov, 20247.30400%682.55--
Fri 08 Nov, 202430.00-499.15--
Thu 07 Nov, 202421.50-347.00--
Wed 06 Nov, 202420.35-395.70--
Tue 05 Nov, 202423.850%417.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.10-96.04%627.90--
Thu 14 Nov, 20240.40216.91%627.90--
Wed 13 Nov, 202410.65-51.29%603.750%-
Tue 12 Nov, 20243.95-52.57%636.35-0.01
Mon 11 Nov, 20248.10-46.15%632.650%-
Fri 08 Nov, 202426.25-0.54%437.50-33.33%0
Thu 07 Nov, 202466.00-39.47%395.65-0
Wed 06 Nov, 202466.40102.34%352.600%-
Tue 05 Nov, 202479.35-18.69%419.90-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.500%577.90--
Thu 14 Nov, 20240.5020%577.90--
Wed 13 Nov, 20247.10-80.77%553.80--
Tue 12 Nov, 20247.85-80.15%571.70--
Mon 11 Nov, 20245.65-38.5%582.80--
Fri 08 Nov, 202429.55-66.24%405.00--
Thu 07 Nov, 202472.00-5.26%264.55--
Wed 06 Nov, 202467.75957.14%311.20--
Tue 05 Nov, 2024102.4014.55%333.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-49.79%527.90--
Thu 14 Nov, 20241.15-40.2%527.90--
Wed 13 Nov, 20243.85-15.67%503.80--
Tue 12 Nov, 20245.55-9.34%521.800%-
Mon 11 Nov, 202410.90-47.44%386.65-80%0
Fri 08 Nov, 202436.20-27.56%343.60-73.68%0
Thu 07 Nov, 202486.00-7.82%346.40280%0.01
Wed 06 Nov, 202486.7018.01%364.60150%0
Tue 05 Nov, 2024101.4034.23%377.45-92.86%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-98.67%477.90--
Thu 14 Nov, 20240.8030.43%477.90--
Wed 13 Nov, 20242.4582.54%453.85--
Tue 12 Nov, 20247.25-72.12%472.00--
Mon 11 Nov, 202417.75-51.81%483.60--
Fri 08 Nov, 202439.80-68.59%315.90--
Thu 07 Nov, 202498.4070.43%191.75--
Wed 06 Nov, 202497.6043.61%234.90--
Tue 05 Nov, 2024115.2012.34%256.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-66.99%480.8063.64%0.06
Thu 14 Nov, 20240.30-32.25%390.5546.67%0.01
Wed 13 Nov, 20242.60-17.52%428.05-68.09%0.01
Tue 12 Nov, 20244.5515.02%422.35-61.79%0.01
Mon 11 Nov, 202412.50-60.01%441.10-94.13%0.05
Fri 08 Nov, 202447.05-27.48%297.4545.86%0.31
Thu 07 Nov, 2024113.6010.56%191.60276.18%0.15
Wed 06 Nov, 2024112.1019.05%243.60-32.98%0.04
Tue 05 Nov, 2024126.1060.21%270.651290.24%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.45-89.58%369.850%-
Thu 14 Nov, 20241.15-64.79%369.85-0.01
Wed 13 Nov, 20243.10-15.83%354.200%-
Tue 12 Nov, 20247.5511.64%363.30333.33%0.03
Mon 11 Nov, 202415.95-80.74%305.85-99.6%0.01
Fri 08 Nov, 202456.100.46%254.0524.65%0.31
Thu 07 Nov, 2024131.1033.32%158.30902.48%0.25
Wed 06 Nov, 2024130.0548.31%218.8053.16%0.03
Tue 05 Nov, 2024142.45179.82%236.20-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-51.23%406.80-26.73%0.07
Thu 14 Nov, 20241.60-1.12%320.35-38.41%0.05
Wed 13 Nov, 20244.55-22.74%329.7536.67%0.08
Tue 12 Nov, 202410.35-66.59%344.80-94.81%0.04
Mon 11 Nov, 202418.20-59.35%348.20-85.28%0.28
Fri 08 Nov, 202469.30-13.96%213.6024.45%0.77
Thu 07 Nov, 2024153.307.93%133.059.68%0.53
Wed 06 Nov, 2024147.4040.27%176.1548.27%0.53
Tue 05 Nov, 2024160.2538.01%207.65128.18%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.10-91.17%332.75-87.06%0.07
Thu 14 Nov, 20242.1574.45%219.55240%0.04
Wed 13 Nov, 20244.90-39.14%273.65-69.51%0.02
Tue 12 Nov, 202411.95-59.2%284.60-95.87%0.05
Mon 11 Nov, 202423.30-64.63%276.20-81.47%0.45
Fri 08 Nov, 202482.60-10.71%178.705.63%0.87
Thu 07 Nov, 2024178.7552.19%108.8574.98%0.73
Wed 06 Nov, 2024168.206.78%145.4537.68%0.64
Tue 05 Nov, 2024179.1069.49%179.30143.47%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-42.77%330.25-75.48%0.14
Thu 14 Nov, 20242.4520.05%228.05133.4%0.34
Wed 13 Nov, 20249.35-50.56%213.65-38.07%0.17
Tue 12 Nov, 202418.55-37.4%229.75-86.14%0.14
Mon 11 Nov, 202426.80-29%253.30-63.3%0.63
Fri 08 Nov, 202497.60-25.04%146.70-12.31%1.21
Thu 07 Nov, 2024205.0532.11%84.2521.11%1.03
Wed 06 Nov, 2024189.9572.23%123.20117.05%1.13
Tue 05 Nov, 2024201.90-33.77%150.90-27.44%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.10-89.51%274.0527.18%1.32
Thu 14 Nov, 20243.85-9.66%176.0539.66%0.11
Wed 13 Nov, 202414.7031.63%181.10-49.86%0.07
Tue 12 Nov, 202423.75-51.68%199.45-88.75%0.19
Mon 11 Nov, 202432.2511.47%213.85-42.1%0.8
Fri 08 Nov, 2024117.1064.84%114.4535.1%1.53
Thu 07 Nov, 2024232.50-31.11%66.45-21.93%1.87
Wed 06 Nov, 2024214.95296.24%97.45384.9%1.65
Tue 05 Nov, 2024223.90-66%127.65-46.61%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-85.36%225.25-66.56%1.35
Thu 14 Nov, 20247.3533.21%136.8519.31%0.59
Wed 13 Nov, 202424.30-31.13%127.8012.44%0.66
Tue 12 Nov, 202435.4016.16%153.75-51.52%0.4
Mon 11 Nov, 202444.75127.36%178.8515.68%0.97
Fri 08 Nov, 2024142.0041.01%89.5511.36%1.9
Thu 07 Nov, 2024269.50-35.03%51.55-24.63%2.41
Wed 06 Nov, 2024244.15314.01%78.80243.91%2.08
Tue 05 Nov, 2024252.80-65.18%104.10-29.05%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.10-72.19%173.95-26.44%1.29
Thu 14 Nov, 202411.7086.46%88.2575.98%0.49
Wed 13 Nov, 202439.307%89.45-8.17%0.52
Tue 12 Nov, 202449.25138.8%120.45-19.26%0.6
Mon 11 Nov, 202458.80459.14%142.50334.29%1.79
Fri 08 Nov, 2024169.85161.41%65.6014.63%2.3
Thu 07 Nov, 2024304.00-55.92%39.50-65.5%5.25
Wed 06 Nov, 2024282.70174.94%63.30672.59%6.7
Tue 05 Nov, 2024286.70-85.9%86.40-66.59%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.05-54.58%135.90-27.33%0.75
Thu 14 Nov, 202426.8077.68%57.557.88%0.47
Wed 13 Nov, 202461.8512.85%64.1016.03%0.77
Tue 12 Nov, 202470.20136.59%90.3031.37%0.75
Mon 11 Nov, 202478.451399.56%114.15293.79%1.34
Fri 08 Nov, 2024199.35-18.97%49.35-17.51%5.12
Thu 07 Nov, 2024346.45-26.45%30.50-22.94%5.03
Wed 06 Nov, 2024314.1065.63%48.55262.82%4.8
Tue 05 Nov, 2024321.95-70.73%69.85-59.28%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.3020.15%78.6565.01%1.61
Thu 14 Nov, 202452.65-28.77%35.00-36.77%1.17
Wed 13 Nov, 202485.5546.15%44.4083.02%1.32
Tue 12 Nov, 202495.151472.16%64.35222.1%1.05
Mon 11 Nov, 2024100.2568500%87.15481.23%5.15
Fri 08 Nov, 2024295.85-84.62%36.30-44.24%607.5
Thu 07 Nov, 2024297.65-69.77%23.45-42.46%167.62
Wed 06 Nov, 2024276.70-41.89%36.75217.44%88.07
Tue 05 Nov, 2024397.30-90.22%56.95-34.88%16.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20240.7519.45%29.45-16.01%0.99
Thu 14 Nov, 202485.60-53.57%17.50-51.82%1.41
Wed 13 Nov, 2024122.2071.91%29.0084.89%1.36
Tue 12 Nov, 2024123.00520.46%46.20121.78%1.27
Mon 11 Nov, 2024128.45704.59%63.55246.74%3.54
Fri 08 Nov, 2024275.95672.15%25.700.24%8.22
Thu 07 Nov, 2024423.20-58.64%20.00-41.12%63.3
Wed 06 Nov, 2024396.70-16.96%30.40314.9%44.47
Tue 05 Nov, 2024395.10-74.19%45.35-43.39%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 202425.0532.22%2.15-38.4%0.74
Thu 14 Nov, 2024122.20-56.43%7.45-66.65%1.6
Wed 13 Nov, 2024164.8071.71%18.15102.29%2.08
Tue 12 Nov, 2024162.85-29.45200.72%1.77
Mon 11 Nov, 2024153.65-44.15617.22%-
Fri 08 Nov, 2024321.45-19.00-42.46%-
Thu 07 Nov, 2024478.700%20.75-39.64%-
Wed 06 Nov, 2024380.00-77.78%30.85205.18%280
Tue 05 Nov, 2024451.10-77.22%36.45-32.16%20.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 202472.60-51.19%0.15-63.33%0.97
Thu 14 Nov, 2024174.65-23.39%3.60-72.45%1.29
Wed 13 Nov, 2024205.3525.98%11.4523.15%3.58
Tue 12 Nov, 2024194.851231.44%19.6090.63%3.66
Mon 11 Nov, 2024207.951976.47%29.8580.69%25.55
Fri 08 Nov, 2024365.05-55.26%13.0035%293.59
Thu 07 Nov, 2024479.25-9.52%14.95-36.6%97.29
Wed 06 Nov, 2024437.15110%21.60177.01%138.83
Tue 05 Nov, 2024499.90-83.47%26.50-13.12%105.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024190.80500%0.10-52.21%25.25
Thu 14 Nov, 2024224.20-33.33%0.70-60.86%317
Wed 13 Nov, 2024131.95-50%10.90148.47%540
Tue 12 Nov, 2024236.00-17.451571.79%108.67
Mon 11 Nov, 2024232.000%26.65457.14%-
Fri 08 Nov, 2024358.00-16.20-91.76%3.5
Thu 07 Nov, 2024575.200%15.95507.14%-
Wed 06 Nov, 2024491.95-48.90-80.56%4.67
Tue 05 Nov, 2024513.90-29.90700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024233.1520%0.05-84.79%46.94
Thu 14 Nov, 2024297.45-77.27%1.5028.34%370.47
Wed 13 Nov, 2024301.1565%6.10-9.57%65.61
Tue 12 Nov, 2024269.75207.69%8.953.12%119.7
Mon 11 Nov, 2024303.808.33%11.80408.54%357.15
Fri 08 Nov, 2024445.00100%11.0514.41%76.08
Thu 07 Nov, 2024575.70200%10.55-74.12%133
Wed 06 Nov, 2024490.500%13.75157.35%1541.5
Tue 05 Nov, 2024597.25-60%18.90-22.21%599
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024321.95-1.450%-
Thu 14 Nov, 2024321.95-1.4531.58%-
Wed 13 Nov, 2024346.10-6.101800%-
Tue 12 Nov, 2024329.60-10.00--
Mon 11 Nov, 2024321.90-5.15--
Fri 08 Nov, 2024507.05-2.750%-
Thu 07 Nov, 2024673.65-13.60--
Wed 06 Nov, 2024625.00-2.10--
Tue 05 Nov, 2024608.85-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024371.95-0.05-97.89%-
Thu 14 Nov, 2024371.950%0.15-5.44%-
Wed 13 Nov, 2024365.30150%3.5094.67%1022.8
Tue 12 Nov, 2024384.75100%3.75-19.34%1313.5
Mon 11 Nov, 2024535.00-4.95902.15%3257
Fri 08 Nov, 2024555.85-4.6535.42%-
Thu 07 Nov, 2024723.25-11.15-60.4%-
Wed 06 Nov, 2024674.10-14.9594.23%-
Tue 05 Nov, 2024657.35-15.60-50.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024421.90-0.05--
Thu 14 Nov, 2024421.90-0.050%-
Wed 13 Nov, 2024445.85-20.60--
Tue 12 Nov, 2024428.05-0.300%-
Mon 11 Nov, 2024418.05-0.600%-
Fri 08 Nov, 2024605.05-4.00--
Thu 07 Nov, 2024773.00-0.20--
Wed 06 Nov, 2024723.50-0.750%-
Tue 05 Nov, 2024706.30-22.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024465.00-0.05-99.61%4
Thu 14 Nov, 2024471.90-0.1010.12%-
Wed 13 Nov, 2024495.80-2.15-71.44%-
Tue 12 Nov, 2024477.85-3.951542.93%-
Mon 11 Nov, 2024467.30-6.55273.58%-
Fri 08 Nov, 2024654.60-4.90-93.06%-
Thu 07 Nov, 2024822.80-5.05-2.92%-
Wed 06 Nov, 2024773.10-2.60115.03%-
Tue 05 Nov, 2024755.55-9.9051.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024521.90-0.05--
Thu 14 Nov, 2024521.90-0.05--
Wed 13 Nov, 2024545.80-0.05--
Tue 12 Nov, 2024527.75-0.05--
Mon 11 Nov, 2024516.90-0.30--
Fri 08 Nov, 2024704.30-0.25--
Thu 07 Nov, 2024872.70-0.05--
Wed 06 Nov, 2024822.80-0.25--
Tue 05 Nov, 2024805.05-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024571.90-0.05--
Thu 14 Nov, 2024571.90-0.050%-
Wed 13 Nov, 2024595.75-6.45--
Tue 12 Nov, 2024577.70-0.05--
Mon 11 Nov, 2024566.70-0.10--
Fri 08 Nov, 2024754.10-0.10--
Thu 07 Nov, 2024922.60-0.05--
Wed 06 Nov, 2024872.60-0.100%-
Tue 05 Nov, 2024854.70-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024621.90-0.05--
Thu 14 Nov, 2024621.90-0.05--
Wed 13 Nov, 2024645.75-0.05--
Tue 12 Nov, 2024627.65-0.05--
Mon 11 Nov, 2024616.55-0.05--
Fri 08 Nov, 2024803.95-0.05--
Thu 07 Nov, 2024972.50-0.05--
Wed 06 Nov, 2024922.45-0.05--
Tue 05 Nov, 2024904.45-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024671.85-0.05--
Thu 14 Nov, 2024671.85-0.05--
Wed 13 Nov, 2024695.750%0.05--
Tue 12 Nov, 2024530.60-0.05--
Mon 11 Nov, 2024666.50-0.05--
Fri 08 Nov, 2024853.85-0.05--
Thu 07 Nov, 20241022.40-0.050%-
Wed 06 Nov, 2024972.35-2.150%-
Tue 05 Nov, 2024954.25-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024721.85-0.05--
Thu 14 Nov, 2024721.85-0.05--
Wed 13 Nov, 2024745.70-0.05--
Tue 12 Nov, 2024727.60-0.05--
Mon 11 Nov, 2024716.45-0.05--
Fri 08 Nov, 2024903.80-0.05--
Thu 07 Nov, 20241072.35-0.05--
Wed 06 Nov, 20241022.25-0.05--
Tue 05 Nov, 20241004.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024771.85-0.05--
Thu 14 Nov, 2024771.85-0.05--
Wed 13 Nov, 2024795.70-0.05--
Tue 12 Nov, 2024777.55-0.05--
Mon 11 Nov, 2024766.40-0.05--
Fri 08 Nov, 2024953.70-0.05--
Thu 07 Nov, 20241122.25-0.05--
Wed 06 Nov, 20241072.15-0.05--
Tue 05 Nov, 20241054.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024821.85-0.05--
Thu 14 Nov, 2024821.85-0.05--
Wed 13 Nov, 2024845.65-0.05--
Tue 12 Nov, 2024827.50-0.05--
Mon 11 Nov, 2024816.35-0.05--
Fri 08 Nov, 20241003.65-0.05--
Thu 07 Nov, 20241172.20-0.05--
Wed 06 Nov, 20241122.05-0.05--
Tue 05 Nov, 20241103.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024871.85-0.05--
Thu 14 Nov, 2024871.85-0.05--
Wed 13 Nov, 2024895.65-0.05--
Tue 12 Nov, 2024877.50-0.05--
Mon 11 Nov, 2024866.35-0.05--
Fri 08 Nov, 20241053.55-0.05--
Thu 07 Nov, 20241222.10-0.05--
Wed 06 Nov, 20241171.95-0.05--
Tue 05 Nov, 20241153.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024921.80-0.05--
Thu 14 Nov, 2024921.80-0.05--
Wed 13 Nov, 2024945.65-0.05--
Tue 12 Nov, 2024927.45-0.05--
Mon 11 Nov, 2024916.30-0.05--
Fri 08 Nov, 20241103.50-0.05--
Thu 07 Nov, 20241272.00-0.05--
Wed 06 Nov, 20241221.85-0.05--
Tue 05 Nov, 20241203.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 2024971.80-0.10-57.5%-
Thu 14 Nov, 2024971.80-1.00--
Wed 13 Nov, 2024995.60-0.050%-
Tue 12 Nov, 2024977.45-7.4015.09%-
Mon 11 Nov, 2024966.25-7.80-98.73%-
Fri 08 Nov, 20241153.45-6.9521.61%-
Thu 07 Nov, 20241321.95-6.156379.25%-
Wed 06 Nov, 20241271.80-10.80-95.88%-
Tue 05 Nov, 20241253.55-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20241021.80-0.900%-
Thu 14 Nov, 20241021.80-0.90--
Wed 13 Nov, 20241045.60-0.050%-
Tue 12 Nov, 20241027.40-4.15861.54%-
Mon 11 Nov, 20241016.20-7.55-83.75%-
Fri 08 Nov, 20241203.35-7.35116.22%-
Thu 07 Nov, 20241371.85-8.35-38.33%-
Wed 06 Nov, 20241321.70-8.50-94.26%-
Tue 05 Nov, 20241303.45-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20241071.80-0.05--
Thu 14 Nov, 20241071.80-0.05--
Wed 13 Nov, 20241095.55-0.05--
Tue 12 Nov, 20241077.35-0.05--
Mon 11 Nov, 20241066.15-0.05--
Fri 08 Nov, 20241253.30-0.05--
Thu 07 Nov, 20241421.80-0.05--
Wed 06 Nov, 20241371.60-0.05--
Tue 05 Nov, 20241353.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20241121.80-0.05--
Thu 14 Nov, 20241121.80-0.05--
Wed 13 Nov, 20241145.55-0.05--
Tue 12 Nov, 20241127.35-0.05--
Mon 11 Nov, 20241116.15-0.05--
Fri 08 Nov, 20241303.25-0.05--
Thu 07 Nov, 20241471.70-0.05--
Wed 06 Nov, 20241421.50-0.05--
Tue 05 Nov, 20241403.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20241171.75-0.05--
Thu 14 Nov, 20241171.75-0.050%-
Wed 13 Nov, 20241195.55-1.45-94.36%-
Tue 12 Nov, 20241177.30-2.25-39.77%-
Mon 11 Nov, 20241166.10-2.754829.63%-
Fri 08 Nov, 20241353.15-5.406650%-
Thu 07 Nov, 20241521.65-0.05-50%-
Wed 06 Nov, 20241471.45-11.80-99.61%-
Tue 05 Nov, 20241453.15-7.704356.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20241221.75-0.05--
Thu 14 Nov, 20241221.75-0.05--
Wed 13 Nov, 20241245.50-0.05--
Tue 12 Nov, 20241227.30-0.05--
Mon 11 Nov, 20241216.05-0.05--
Fri 08 Nov, 20241403.10-0.05--
Thu 07 Nov, 20241571.55-0.05--
Wed 06 Nov, 20241521.35-0.05--
Tue 05 Nov, 20241503.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20241271.75-0.20-89.28%-
Thu 14 Nov, 20241271.75-0.8026.82%-
Wed 13 Nov, 20241295.50-0.80-29.2%-
Tue 12 Nov, 20241277.25-1.50570.03%-
Mon 11 Nov, 20241266.00-2.00-80.26%-
Fri 08 Nov, 20241453.05-4.85-16.44%-
Thu 07 Nov, 20241621.50-6.402502.1%-
Wed 06 Nov, 20241571.25-6.75-60.56%-
Tue 05 Nov, 20241553.00-8.55-85.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20241321.75-0.05--
Thu 14 Nov, 20241321.75-0.05--
Wed 13 Nov, 20241345.50-0.05--
Tue 12 Nov, 20241327.25-0.05--
Mon 11 Nov, 20241316.00-0.05--
Fri 08 Nov, 20241502.95-0.05--
Thu 07 Nov, 20241671.40-0.05--
Wed 06 Nov, 20241621.15-0.05--
Tue 05 Nov, 20241602.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20241371.75-0.950%-
Thu 14 Nov, 20241371.75-0.95--
Wed 13 Nov, 20241395.45-0.050%-
Tue 12 Nov, 20241377.20-2.100%-
Mon 11 Nov, 20241365.95-2.10-99.84%-
Fri 08 Nov, 20241552.90-5.9531400%-
Thu 07 Nov, 20241721.35-7.30-99.97%-
Wed 06 Nov, 20241671.10-7.30-21.73%-
Tue 05 Nov, 20241652.80-7.6040118.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20241421.70-0.05--
Thu 14 Nov, 20241421.70-0.05--
Wed 13 Nov, 20241445.45-0.05--
Tue 12 Nov, 20241427.15-0.05--
Mon 11 Nov, 20241415.90-0.05--
Fri 08 Nov, 20241602.85-0.05--
Thu 07 Nov, 20241771.25-0.05--
Wed 06 Nov, 20241721.00-0.05--
Tue 05 Nov, 20241702.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 Nov, 20241471.70-0.354297.56%-
Thu 14 Nov, 20241471.70-0.50-36.6%-
Wed 13 Nov, 20241495.400%0.50185.29%-
Tue 12 Nov, 20241465.85-3.00-82.15%68
Mon 11 Nov, 20241465.850%1.15284.85%-
Fri 08 Nov, 20241821.15-2.30-72.65%99
Thu 07 Nov, 20241821.15-5.20-95.61%-
Wed 06 Nov, 20241770.90-4.75613.77%-
Tue 05 Nov, 20241752.60-7.25-78.71%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top