CRUDEOILM 6400 CE CALL indicators chart analysis options price chart strike 6400 CALL

Options premium and indicators chart analysis for CRUDEOILM 6400 CE CALL indicators chart analysis options price chart strike 6400 CALL

CRUDEOILM trades in COMMODITY under COMMODITY

What is premium price of CRUDEOILM 6400 CE CALL today?: Premium of CRUDEOILM 6400 CE is 452.70 on 13 Jan 2025 CALL opened at 280.00 and traded inside a Low-High range of 280.00-470.80 today. Please see below table for more current prices.
What is open interest of CRUDEOILM 6400 CALL CE today?: Open Interest of CRUDEOILM 6400 CE is 1508 today. This has changed from previous day.
What is underlying price of CRUDEOILM 6400 CE CALL today?: Underlying price of CRUDEOILM 6400 CE CALL is today.
What is lot size of CRUDEOILM 6400 CALL CE today?: Lot size of CRUDEOILM 6400 CALL CE is
Is CRUDEOILM 6400 CE CALL ITM or OTM or ATM?: CRUDEOILM 6400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6861.00

CRUDEOILM CALL CE available options strikes

CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, All CE , All PE

CRUDEOILM 6400 CALL CE available expiry dates

15 Jan 2025 17 Feb 2025 17 Mar 2025

Premium of CRUDEOILM 6400 CALL CE Jan 15 2025

CRUDEOILM 6400 CE Live prices

Premium of CALL (CE) of strike 6400 is at: 452.70 on 13 Jan 2025
CALL opened at 280.00 and traded inside a Low-High range of 280.00-470.80 as on 13 Mon Jan 2025

The underlying equity is trading at 6861.00 which means that CALL of strike 6400 is ITM CALL option (in the money)

Lot size of CRUDEOILM is

Total Open Interest for CALL (CE) of strike 6400 is 1,508

Munafa analysis CRUDEOILM 6400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for , both for buyers and sellers | CRUDEOILM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	6861.00	452.70	280.00	470.80	280.00	129	1,508	-95.3%
10 Fri Jan	6578.00	196.85	76.00	319.90	72.35	167	32,416	15.3%
09 Thu Jan	6372.00	73.60	57.35	80.00	46.95	25	28,110	-56.3%
08 Wed Jan	6314.00	58.80	104.60	144.00	54.00	-38	64,309	130.7%
07 Tue Jan	6385.00	95.70	73.35	100.75	62.10	28	27,877	-41.6%
06 Mon Jan	6310.00	74.50	89.45	130.00	65.00	-29	47,695	374.4%

Charts for CRUDEOILM 6400 CALL CE options for

Select an expiry and a strike price below to view charts for those options. CRUDEOILM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOILM further analysis