ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 16 Apr, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026

CRUDEOILM SPOT Price: 9048.00 as on 07 May, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9622
Target up: 9335
Target up: 9121.5
Target down: 8908
Target down: 8621
Target down: 8407.5
Target down: 8194

Date Close Open High Low Volume
07 Thu May 20269048.009069.009195.008481.000.34 M
06 Wed May 20269752.009686.009752.008371.000.43 M
05 Tue May 202610104.009978.0010104.009642.000.2 M
04 Mon May 20269709.009665.0010244.009517.000.36 M
01 Fri May 202610007.009949.0010007.009430.000.17 M
30 Thu Apr 202610131.0010211.0010574.009825.000.32 M
29 Wed Apr 20269445.009402.0010219.009390.000.25 M
28 Tue Apr 20269080.009182.009646.009080.000.23 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 8700 8750 8800 These will serve as resistance

Maximum PUT writing has been for strikes: 8700 8600 8500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8050 8350 8200 8800

Put to Call Ratio (PCR) has decreased for strikes: 6000 7000 7500 8900

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10161.28%199.7526.82%0.02
Wed 15 Apr, 202647.9528.36%498.90-93.47%0.05
Tue 14 Apr, 2026117.351878.86%588.45231.6%0.89
Mon 13 Apr, 2026475.50-93.29%266.20-78.24%5.34
Fri 10 Apr, 2026530.4015.76%421.5076.53%1.65
Thu 09 Apr, 2026471.45200.67%582.50569.72%1.08
Wed 08 Apr, 2026480.85207440%667.50717.9%0.48
Tue 07 Apr, 20261938.75-75%281.70-37.65%122.9
Mon 06 Apr, 20261615.60-78.95%289.60-40.36%49.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.0578.27%250.00-39.79%0.02
Wed 15 Apr, 202642.205.44%534.65-92.99%0.05
Tue 14 Apr, 2026107.30830.55%625.1079.88%0.71
Mon 13 Apr, 2026450.60-90.33%291.05-68.78%3.66
Fri 10 Apr, 2026504.6039.85%449.85104.05%1.13
Thu 09 Apr, 2026448.20184.05%607.35640.11%0.78
Wed 08 Apr, 2026460.006586.45%695.65308.32%0.3
Tue 07 Apr, 20261876.65140.89%291.80-42.03%4.89
Mon 06 Apr, 20261774.90-84.48%297.05-8.39%20.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.0522.8%301.30-15.74%0.01
Wed 15 Apr, 202636.7036.91%589.75-94.14%0.02
Tue 14 Apr, 202698.40592.85%672.2554.41%0.48
Mon 13 Apr, 2026427.20-93.61%318.10-85.36%2.16
Fri 10 Apr, 2026481.70110.16%478.20189.69%0.94
Thu 09 Apr, 2026427.80705.87%644.451315.4%0.68
Wed 08 Apr, 2026442.95380166.67%737.1588.92%0.39
Tue 07 Apr, 20261851.55-80%301.90-25%785
Mon 06 Apr, 20261594.25-95.59%315.35-9.67%209.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.1018.15%346.25-58.25%0.02
Wed 15 Apr, 202632.655.25%626.45-79.4%0.05
Tue 14 Apr, 202689.80244.89%707.55-63.47%0.24
Mon 13 Apr, 2026399.90-85.58%344.60-50.33%2.28
Fri 10 Apr, 2026460.2074.46%504.8537.64%0.66
Thu 09 Apr, 2026409.75285.48%673.851014.35%0.84
Wed 08 Apr, 2026428.204661.61%765.2046.14%0.29
Tue 07 Apr, 20261772.75-55.65%315.5022.39%9.46
Mon 06 Apr, 20261684.80-39.19%321.00-52.57%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.0530.42%379.20-61.34%0.01
Wed 15 Apr, 202629.9581.45%667.00-87.69%0.02
Tue 14 Apr, 202681.9057.14%759.95-74.51%0.34
Mon 13 Apr, 2026381.30-73.81%373.10-13.53%2.12
Fri 10 Apr, 2026439.15-14.24%532.30-4.45%0.64
Thu 09 Apr, 2026387.551094.98%701.302173.49%0.58
Wed 08 Apr, 2026407.1552615%804.2042.95%0.3
Tue 07 Apr, 20261798.10-82.61%326.60-6.45%111.75
Mon 06 Apr, 20261634.50-92.76%331.10-61.12%20.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.1014.75%431.65-44.63%0.01
Wed 15 Apr, 202627.5038.8%719.70-82.39%0.03
Tue 14 Apr, 202675.2526.66%789.40-85.64%0.22
Mon 13 Apr, 2026356.90-42.72%401.70174.65%1.93
Fri 10 Apr, 2026417.95-29.28%561.60-49.55%0.4
Thu 09 Apr, 2026373.10318.52%736.901465.97%0.56
Wed 08 Apr, 2026401.6022497.67%830.20-2.12%0.15
Tue 07 Apr, 20261820.75-29.22%340.85-1.29%34.81
Mon 06 Apr, 20261620.35-94.17%349.25-26.22%24.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.2544.54%473.15-50.74%0.01
Wed 15 Apr, 202624.75-11.46%778.75-84.93%0.03
Tue 14 Apr, 202669.85-15.37%843.85-91.07%0.16
Mon 13 Apr, 2026337.60-9.41%429.20598.11%1.53
Fri 10 Apr, 2026398.25-39.99%589.05-73.79%0.2
Thu 09 Apr, 2026349.10520.63%770.40913.77%0.46
Wed 08 Apr, 2026384.8064922.22%865.3535.93%0.28
Tue 07 Apr, 20261714.35-95%354.6012.58%133.28
Mon 06 Apr, 20261515.75-77.93%369.60-62.2%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.157.09%545.20-46.81%0.01
Wed 15 Apr, 202621.752.46%811.55-75.27%0.02
Tue 14 Apr, 202663.85-13.68%884.80-95.47%0.08
Mon 13 Apr, 2026315.5061.98%457.651072.22%1.47
Fri 10 Apr, 2026378.60-49.27%623.35-74.69%0.2
Thu 09 Apr, 2026341.50142.51%799.95428.2%0.41
Wed 08 Apr, 2026369.158458.86%898.5093.94%0.19
Tue 07 Apr, 20261669.80-5.17%368.05-35.72%8.25
Mon 06 Apr, 20261565.85-89.82%374.65-31.67%12.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-39.36%597.502.45%0.03
Wed 15 Apr, 202622.35-9.41%856.20-90.17%0.02
Tue 14 Apr, 202660.35-61.51%940.85-96.12%0.15
Mon 13 Apr, 2026300.80206.44%488.104200.81%1.48
Fri 10 Apr, 2026359.45-62.34%654.25-89.35%0.11
Thu 09 Apr, 2026325.00576.91%843.30964.91%0.37
Wed 08 Apr, 2026349.005338.24%930.80-14.47%0.24
Tue 07 Apr, 20261657.3546.24%380.65-17.07%15.04
Mon 06 Apr, 20261438.30-95.17%391.60-11.64%26.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10-66.89%646.65-48.45%0.02
Wed 15 Apr, 202619.7057.48%902.55-78.05%0.01
Tue 14 Apr, 202653.90-8.53%974.10-92.45%0.09
Mon 13 Apr, 2026280.1591.38%521.951337.8%1.07
Fri 10 Apr, 2026341.45-42.74%687.70-69.89%0.14
Thu 09 Apr, 2026312.0078.75%874.7583.59%0.27
Wed 08 Apr, 2026340.708935.4%964.00-30.29%0.26
Tue 07 Apr, 20261547.25-46.4%403.153.35%34.31
Mon 06 Apr, 20261494.30-80.98%409.35-12.73%17.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.20-75.41%711.40-16.79%0.01
Wed 15 Apr, 202618.4074.69%991.05-87.22%0
Tue 14 Apr, 202650.45-81.71%1010.15-98.86%0.05
Mon 13 Apr, 2026264.70501.66%555.507360.92%0.86
Fri 10 Apr, 2026325.30-61.81%724.30-90.64%0.07
Thu 09 Apr, 2026296.65405.78%906.85394.98%0.28
Wed 08 Apr, 2026333.803167.15%1020.2042.31%0.29
Tue 07 Apr, 20261579.70158.49%415.4012.69%6.64
Mon 06 Apr, 20261366.80-92.15%429.10-48.91%15.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-32.63%744.15-67.81%0.01
Wed 15 Apr, 202617.45-21.29%1027.65-75.89%0.02
Tue 14 Apr, 202647.15-73.05%1068.00-97.86%0.07
Mon 13 Apr, 2026247.60361.91%588.907992.85%0.86
Fri 10 Apr, 2026309.65-13.94%757.25-74.3%0.05
Thu 09 Apr, 2026282.40120.15%947.9097.61%0.16
Wed 08 Apr, 2026314.553279.97%1050.65-18.01%0.18
Tue 07 Apr, 20261501.80-48.38%431.65-14.61%7.55
Mon 06 Apr, 20261428.05-81.82%443.60-46.42%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05168.05%901.60-60.36%0
Wed 15 Apr, 202617.35-23.78%1076.90-74.04%0.02
Tue 14 Apr, 202645.45-83.32%1111.45-98.48%0.07
Mon 13 Apr, 2026235.50810.66%626.3013026.03%0.74
Fri 10 Apr, 2026292.85-20.81%800.60-60.33%0.05
Thu 09 Apr, 2026270.65252.6%992.1029.73%0.1
Wed 08 Apr, 2026299.652248.21%1081.25-39.57%0.28
Tue 07 Apr, 20261525.95-13.85%448.60-40.88%10.81
Mon 06 Apr, 20261408.20-90.22%462.45-28.5%15.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-19.4%841.90-33.65%0.01
Wed 15 Apr, 202615.1550.84%1111.50-78.04%0.01
Tue 14 Apr, 202642.20-74.62%1153.95-97.44%0.06
Mon 13 Apr, 2026219.85755.83%661.2016963.53%0.64
Fri 10 Apr, 2026279.401.3%820.00-59.81%0.03
Thu 09 Apr, 2026260.6579.92%1029.35-55.67%0.08
Wed 08 Apr, 2026292.401350.73%1125.00-2.7%0.33
Tue 07 Apr, 20261432.95-42.26%463.55-31.27%4.88
Mon 06 Apr, 20261355.45-86.48%477.45-59.75%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10-15.75%899.05-0.71%0.01
Wed 15 Apr, 202614.35-14.9%1167.75-77.49%0.01
Tue 14 Apr, 202639.90-81.56%1211.20-99.42%0.02
Mon 13 Apr, 2026208.251994.41%700.90115419.35%0.67
Fri 10 Apr, 2026263.85-45.62%852.75-71.21%0.01
Thu 09 Apr, 2026243.4543.4%1061.00-86.77%0.02
Wed 08 Apr, 2026272.305889.02%1159.109.41%0.25
Tue 07 Apr, 20261413.30-64.27%485.05-42.28%13.61
Mon 06 Apr, 20261314.10-94.77%498.95-67.71%8.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10-36.49%940.10-30.48%0.02
Wed 15 Apr, 202613.55-21.28%1209.90-51%0.02
Tue 14 Apr, 202636.90-76.23%1253.90-98.07%0.03
Mon 13 Apr, 2026194.05814.28%732.759043.59%0.37
Fri 10 Apr, 2026252.253.68%893.90-36.41%0.04
Thu 09 Apr, 2026232.4043.13%1099.35-66.35%0.06
Wed 08 Apr, 2026275.651364.03%1199.65-54.84%0.25
Tue 07 Apr, 20261363.10-21.5%501.504.24%8.26
Mon 06 Apr, 20261300.65-94.89%519.20-63.87%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-9.4%1001.60-26.05%0.01
Wed 15 Apr, 202613.054.21%1270.80-41.95%0.01
Tue 14 Apr, 202634.45-77.64%1281.65-99.07%0.01
Mon 13 Apr, 2026182.951043.79%771.8042090.38%0.33
Fri 10 Apr, 2026240.00-33.24%919.70-68.48%0.01
Thu 09 Apr, 2026219.2069.05%1138.90-92.99%0.02
Wed 08 Apr, 2026263.254469.91%1264.50-16.41%0.46
Tue 07 Apr, 20261379.10-51.08%520.80-38.92%24.91
Mon 06 Apr, 20261272.50-98.31%533.60-68.84%19.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.30-27.76%922.20-87.79%0
Wed 15 Apr, 202611.3028.92%1322.950.33%0.01
Tue 14 Apr, 202632.30-65.71%1343.75-98.28%0.01
Mon 13 Apr, 2026169.90412.43%810.604333.33%0.25
Fri 10 Apr, 2026227.90-12.21%963.50-34.98%0.03
Thu 09 Apr, 2026212.00-50.7%1195.75-88.17%0.04
Wed 08 Apr, 2026251.903272.89%1289.35-11.66%0.16
Tue 07 Apr, 20261322.25-32.43%541.10-38.2%6.15
Mon 06 Apr, 20261235.10-95.33%557.20-67.04%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.20-73.58%1287.65-27.27%0.01
Wed 15 Apr, 202610.8522.81%1360.35-54.17%0
Tue 14 Apr, 202630.80-55.28%1362.95-96.19%0.01
Mon 13 Apr, 2026159.30195.62%850.755380.43%0.11
Fri 10 Apr, 2026217.00-7.86%1009.05-88.24%0.01
Thu 09 Apr, 2026201.60-32.33%1216.00-86.97%0.05
Wed 08 Apr, 2026240.105905.37%1319.55-12.1%0.24
Tue 07 Apr, 20261253.40-63.65%564.60-30.34%16.65
Mon 06 Apr, 20261206.60-96.88%571.20-71.12%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-45.89%1151.2020.03%0.01
Wed 15 Apr, 20268.8023.64%1397.80-52.01%0.01
Tue 14 Apr, 202626.75-33.18%1440.60-89.46%0.02
Mon 13 Apr, 2026148.2053.49%888.10337.96%0.11
Fri 10 Apr, 2026206.15-17.84%1049.65-35.02%0.04
Thu 09 Apr, 2026193.75-15.89%1249.30-68.52%0.05
Wed 08 Apr, 2026228.301142.44%1348.25-66.24%0.13
Tue 07 Apr, 20261235.55-23.77%582.30-38.67%4.74
Mon 06 Apr, 20261184.70-80.9%596.951.8%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.20-83.26%1526.05-80%0
Wed 15 Apr, 20269.5021.05%1452.95-86.11%0
Tue 14 Apr, 202625.70-48.84%1331.85-92.76%0
Mon 13 Apr, 2026138.60276.96%927.50610%0.03
Fri 10 Apr, 2026195.15-31.38%1081.80-73.48%0.02
Thu 09 Apr, 2026179.40-68.06%1312.50-91.16%0.04
Wed 08 Apr, 2026219.6042537.78%1392.8517.24%0.16
Tue 07 Apr, 20261257.30-96.13%599.40-70.04%56.6
Mon 06 Apr, 20261170.20-93.5%622.80-59.27%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.30-70.51%1257.60378.13%0.08
Wed 15 Apr, 20268.55-5.68%1522.05-41.28%0.01
Tue 14 Apr, 202624.45-51.46%1519.65-93.53%0.01
Mon 13 Apr, 2026128.7072.08%968.15364.19%0.06
Fri 10 Apr, 2026183.9520.44%1119.852.25%0.02
Thu 09 Apr, 2026172.50-48.57%1312.45-87.97%0.03
Wed 08 Apr, 2026210.402111.47%1421.50-61.1%0.12
Tue 07 Apr, 20261156.75-74.53%621.25-55.89%6.54
Mon 06 Apr, 20261123.60-91.67%650.00-64.38%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-61.19%500.70-72.73%0
Wed 15 Apr, 20267.85-32.87%1547.551000%0
Tue 14 Apr, 202623.40-56.83%2757.60-99.63%0
Mon 13 Apr, 2026121.5537.35%1001.0513250%0.02
Fri 10 Apr, 2026173.9015.79%881.00-97.96%0
Thu 09 Apr, 2026162.85-43.23%1357.55-94.96%0.01
Wed 08 Apr, 2026199.804508.5%1467.00-45.23%0.14
Tue 07 Apr, 20261232.50-94.04%640.95-77.62%11.61
Mon 06 Apr, 20261097.35-76.33%668.15-44.77%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-58.18%1655.701225%0.04
Wed 15 Apr, 20266.30-26.68%1658.25-72.09%0
Tue 14 Apr, 202622.40-66.04%1579.75-97.96%0
Mon 13 Apr, 2026113.50116.97%1050.802383.53%0.06
Fri 10 Apr, 2026167.00-43.37%1208.15-80.05%0
Thu 09 Apr, 2026157.4016.87%1411.25-88.69%0.01
Wed 08 Apr, 2026195.95771.8%1526.35-61.1%0.15
Tue 07 Apr, 20261117.05-88.14%657.65-81.58%3.26
Mon 06 Apr, 20261072.15-65.16%687.2535.68%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-85.19%1700.00-75%0
Wed 15 Apr, 20266.6569.65%1630.25-88.89%0
Tue 14 Apr, 202621.45-55.16%1458.85-35.71%0.01
Mon 13 Apr, 2026107.8094.17%1067.302700%0.01
Fri 10 Apr, 2026157.70-26.43%1141.75-94.2%0
Thu 09 Apr, 2026155.20200.72%1413.15-95.39%0.01
Wed 08 Apr, 2026186.85230.75%1576.75-78.01%0.43
Tue 07 Apr, 20261105.30-97.26%691.85-87.85%6.44
Mon 06 Apr, 20261044.4581.88%711.70126.71%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-79.62%1432.8510150%0.05
Wed 15 Apr, 20266.1569.51%1681.05-98.8%0
Tue 14 Apr, 202620.70-69.06%1694.40-78.53%0.01
Mon 13 Apr, 202699.75195.26%1141.35680.81%0.02
Fri 10 Apr, 2026150.45-1.82%1274.90-77.14%0.01
Thu 09 Apr, 2026141.9032.65%1517.70-87.72%0.03
Wed 08 Apr, 2026186.5565.27%1612.05-84.92%0.33
Tue 07 Apr, 20261089.80-93.27%710.30-76.32%3.67
Mon 06 Apr, 20261020.6523.9%734.10139.41%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.25-62.28%1741.000%-
Wed 15 Apr, 20266.70-52.12%1741.00-33.33%0
Tue 14 Apr, 202619.35-22.18%1318.75-45.45%0
Mon 13 Apr, 202694.5098.86%864.1083.33%0
Fri 10 Apr, 2026142.95-30.86%1226.30-84.62%0
Thu 09 Apr, 2026134.4061.21%1198.95-97%0.01
Wed 08 Apr, 2026168.007.27%1628.20-83.99%0.38
Tue 07 Apr, 20261028.05-96.58%740.65-87.5%2.58
Mon 06 Apr, 2026994.30150.77%763.6097.51%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.1523.4%1861.50305.26%0.01
Wed 15 Apr, 20266.55-5.02%1817.45-73.61%0
Tue 14 Apr, 202619.30-65.9%1731.85-77.85%0.01
Mon 13 Apr, 202686.25117.55%1209.85231.63%0.01
Fri 10 Apr, 2026138.30-22.36%1351.35-63.16%0.01
Thu 09 Apr, 2026131.3018.73%1506.25-92.19%0.02
Wed 08 Apr, 2026161.65-24.44%1681.55-86.73%0.29
Tue 07 Apr, 20261028.60-86.58%761.40-66.29%1.63
Mon 06 Apr, 2026971.5541.85%788.30101.42%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10-70.68%1659.10500%0
Wed 15 Apr, 20266.90130.03%1233.00-0
Tue 14 Apr, 202620.60-51.3%1251.750%-
Mon 13 Apr, 202682.0049.87%1251.751800%0
Fri 10 Apr, 2026130.40-1.15%1379.95-99.65%0
Thu 09 Apr, 2026123.85-0.21%1415.30-77.99%0.04
Wed 08 Apr, 2026157.60-40.73%1718.10-92.02%0.16
Tue 07 Apr, 20261002.55-83.49%788.10-55.99%1.22
Mon 06 Apr, 2026949.20804.17%813.95366.32%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-74.02%1626.75-18.49%0.03
Wed 15 Apr, 20265.759.53%1920.8573.17%0.01
Tue 14 Apr, 202618.70-55.9%1949.10-73.53%0.01
Mon 13 Apr, 202676.3060.34%1316.25259.13%0.01
Fri 10 Apr, 2026123.05-39.11%1448.45-80.64%0
Thu 09 Apr, 2026117.4060.33%1692.25-75.62%0.02
Wed 08 Apr, 2026152.801.65%1771.50-90.58%0.1
Tue 07 Apr, 2026978.85-54.2%815.3533.82%1.1
Mon 06 Apr, 2026927.0013.73%838.6012.69%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10-56.2%2000.00-92.31%0
Wed 15 Apr, 20266.354.39%1967.60-0
Tue 14 Apr, 202618.15-27.72%1352.550%-
Mon 13 Apr, 202671.90-17.34%1352.554500%0.01
Fri 10 Apr, 2026117.8038.52%1518.25-98.39%0
Thu 09 Apr, 2026111.0018.29%1286.90-91.1%0.01
Wed 08 Apr, 2026146.25-80.58%1806.45-96.14%0.13
Tue 07 Apr, 2026954.25-27.15%847.8087.02%0.64
Mon 06 Apr, 2026898.20144.78%868.106174.03%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.25-29.04%1900.405.56%0
Wed 15 Apr, 20266.25-15.88%2049.50-18.18%0
Tue 14 Apr, 202617.15-58.16%1776.60-79.82%0
Mon 13 Apr, 202666.1019.03%1350.8098.18%0.01
Fri 10 Apr, 2026111.4529.65%1584.65-55.65%0
Thu 09 Apr, 2026106.20-8.58%1529.35-94.87%0.01
Wed 08 Apr, 2026141.85-71.81%1890.75-94.03%0.19
Tue 07 Apr, 2026927.1029.28%872.00191.46%0.91
Mon 06 Apr, 2026879.4046.7%886.55270.7%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-72.95%1800.00-90.91%0
Wed 15 Apr, 20265.7536.05%2056.70-0
Tue 14 Apr, 202617.65-44.12%1121.650%-
Mon 13 Apr, 202663.05-17.75%1121.65-0
Fri 10 Apr, 2026107.05-20.22%1684.400%-
Thu 09 Apr, 2026103.25-2.99%1684.40-95.47%0.01
Wed 08 Apr, 2026130.45-79.39%1899.90-97.14%0.11
Tue 07 Apr, 2026908.30197.46%899.35-0.78
Mon 06 Apr, 2026860.50262.2%1486.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-60.39%1870.15272.73%0.01
Wed 15 Apr, 20265.559.96%2098.25-88.04%0
Tue 14 Apr, 202617.10-47.17%2086.90-14.02%0.01
Mon 13 Apr, 202659.0565.39%1376.10328%0.01
Fri 10 Apr, 2026102.15-35.73%1617.50-85.47%0
Thu 09 Apr, 202696.80-1.01%1819.60-90.54%0.01
Wed 08 Apr, 2026127.50-83.06%1978.75-97.42%0.11
Tue 07 Apr, 2026891.60329.31%925.60-0.76
Mon 06 Apr, 2026833.10302.83%1131.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10-51.2%2172.600%-
Wed 15 Apr, 20265.75102.26%2172.60-41.18%0
Tue 14 Apr, 202617.50-46.71%1847.95-41.38%0
Mon 13 Apr, 202657.603.53%1313.50-0
Fri 10 Apr, 202699.10-7.76%1748.850%-
Thu 09 Apr, 202694.80-42.13%1748.85-98.87%0
Wed 08 Apr, 2026123.15-83.45%2163.40-97.54%0.09
Tue 07 Apr, 2026872.40-946.80-0.58
Mon 06 Apr, 2026572.90-918.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-63.41%2133.80166.67%0
Wed 15 Apr, 20265.2025.44%2304.25-85%0
Tue 14 Apr, 202616.70-41.98%1974.80-33.33%0
Mon 13 Apr, 202654.0523.38%1452.101400%0
Fri 10 Apr, 202693.90-41.79%1741.30-98.9%0
Thu 09 Apr, 202689.8523.37%1905.30-89.93%0.01
Wed 08 Apr, 2026117.15-78.83%2039.40-97.34%0.06
Tue 07 Apr, 2026855.90622.54%974.206755100%0.49
Mon 06 Apr, 2026790.60-48.61%1206.75-66.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10-58.2%2154.75-75%0
Wed 15 Apr, 20265.4546.65%2268.15300%0
Tue 14 Apr, 202616.65-52.23%1895.60-96.3%0
Mon 13 Apr, 202651.00-12.39%1196.65-0
Fri 10 Apr, 202689.95-26.3%1974.85--
Thu 09 Apr, 202682.50-51.08%2118.200%-
Wed 08 Apr, 2026114.20-59.84%2118.20-98.42%0.02
Tue 07 Apr, 2026823.65211800%1013.25-0.48
Mon 06 Apr, 2026699.15-980.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-39.56%2294.65--
Wed 15 Apr, 20264.5512.07%1974.050%-
Tue 14 Apr, 202615.50-33.39%1974.05-71.43%0
Mon 13 Apr, 202647.00-14.97%1288.65-25%0
Fri 10 Apr, 202685.85-36.59%1818.60-91.95%0
Thu 09 Apr, 202681.70-8.59%1937.90-68.71%0.02
Wed 08 Apr, 2026110.50-68.26%2141.00-95.56%0.05
Tue 07 Apr, 2026806.00-1033.35-0.34
Mon 06 Apr, 2026516.60-1012.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-66.49%2407.750%-
Wed 15 Apr, 20264.5025.78%2407.75-0
Tue 14 Apr, 202615.75-32.94%1356.950%-
Mon 13 Apr, 202644.90-10.58%1356.95-0
Fri 10 Apr, 202682.5512.77%1937.450%-
Thu 09 Apr, 202679.45-41.36%1937.45-98.31%0
Wed 08 Apr, 2026114.80-60.97%2230.35-96.31%0.01
Tue 07 Apr, 2026779.90-1068.05-0.05
Mon 06 Apr, 2026498.80-1044.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-64.24%2247.406.37%0.01
Wed 15 Apr, 20263.7528.89%2394.05489.06%0
Tue 14 Apr, 202614.50-60.06%2425.55-80.55%0
Mon 13 Apr, 202641.3516.81%1762.35321.79%0
Fri 10 Apr, 202680.40-11.71%1906.30-90.37%0
Thu 09 Apr, 202673.854.83%2142.35-64.55%0
Wed 08 Apr, 2026110.2019.48%2231.85-88.37%0.01
Tue 07 Apr, 2026765.40107.47%1099.05657.25%0.13
Mon 06 Apr, 2026713.65-35.12%1133.7037.69%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-2444.60--
Wed 15 Apr, 20269.500%2475.30--
Tue 14 Apr, 20269.50-1800.75--
Mon 13 Apr, 202644.85-1943.00--
Fri 10 Apr, 202646.80-2160.40--
Thu 09 Apr, 202661.70-2248.85--
Wed 08 Apr, 2026399.40-781.85--
Tue 07 Apr, 2026412.55-876.75--
Mon 06 Apr, 2026464.70-1109.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-80.73%2494.60--
Wed 15 Apr, 20263.65-23.67%2525.25--
Tue 14 Apr, 202614.35-43.23%1849.65--
Mon 13 Apr, 202636.3528.69%1989.75--
Fri 10 Apr, 202673.80-44.6%2207.30--
Thu 09 Apr, 202665.857.18%2295.20--
Wed 08 Apr, 2026106.1510.6%1012.500%-
Tue 07 Apr, 2026736.05-1012.50-0
Mon 06 Apr, 2026448.35-1143.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-2544.60--
Wed 15 Apr, 20260.05-2575.20--
Tue 14 Apr, 20266.60-1898.70--
Mon 13 Apr, 202638.60-2036.65--
Fri 10 Apr, 202640.85-2254.35--
Thu 09 Apr, 202654.80-2341.80--
Wed 08 Apr, 2026363.80-846.10--
Tue 07 Apr, 2026378.25-942.30--
Mon 06 Apr, 2026432.50-1177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10-75.7%2594.60--
Wed 15 Apr, 20263.70-23.87%2625.20--
Tue 14 Apr, 202614.15-62.66%1947.85--
Mon 13 Apr, 202631.5564.42%2083.80--
Fri 10 Apr, 202667.65-38.09%2301.60--
Thu 09 Apr, 202661.5512.73%1964.750%-
Wed 08 Apr, 202699.6531.42%1964.75-80%0
Tue 07 Apr, 2026695.55-1134.65-0
Mon 06 Apr, 2026417.05-1211.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-2644.60--
Wed 15 Apr, 20260.05-2675.15--
Tue 14 Apr, 20265.05-1997.10--
Mon 13 Apr, 202633.15-2131.10--
Fri 10 Apr, 202635.60-2349.00--
Thu 09 Apr, 202648.55-2435.45--
Wed 08 Apr, 2026330.70-912.80--
Tue 07 Apr, 2026346.20-1010.10--
Mon 06 Apr, 2026402.10-1246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261.00-50%2694.55--
Wed 15 Apr, 20264.45-2725.15--
Tue 14 Apr, 202684.000%2046.40--
Mon 13 Apr, 202684.00-82.35%2178.60--
Fri 10 Apr, 202674.80-82.11%2396.55--
Thu 09 Apr, 202678.7555.74%2482.55--
Wed 08 Apr, 2026109.651.67%947.10--
Tue 07 Apr, 2026587.00-1044.80--
Mon 06 Apr, 2026387.55-1282.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-2744.55--
Wed 15 Apr, 20260.05-2775.15--
Tue 14 Apr, 20263.80-2095.80--
Mon 13 Apr, 202628.40-2226.30--
Fri 10 Apr, 2026129.950%2444.25--
Thu 09 Apr, 2026129.95150%2529.75--
Wed 08 Apr, 2026173.40-60%981.95--
Tue 07 Apr, 2026514.60-1080.10--
Mon 06 Apr, 2026373.45-1317.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20266.900%2794.55--
Wed 15 Apr, 20266.90200%2825.10--
Tue 14 Apr, 202618.15-87.5%2145.30--
Mon 13 Apr, 202642.25-52.94%2274.10--
Fri 10 Apr, 202662.50-76.39%2492.10--
Thu 09 Apr, 202648.9075.61%2577.15--
Wed 08 Apr, 202691.60127.78%1017.40--
Tue 07 Apr, 2026585.45-1115.85--
Mon 06 Apr, 2026359.75-1353.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-2844.55--
Wed 15 Apr, 20260.05-2875.10--
Tue 14 Apr, 20262.90-2194.85--
Mon 13 Apr, 202624.30-2322.05--
Fri 10 Apr, 202626.90-2540.10--
Thu 09 Apr, 202638.05-2624.65--
Wed 08 Apr, 2026271.55-1053.40--
Tue 07 Apr, 2026288.60-1152.15--
Mon 06 Apr, 2026346.45-1390.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-57.59%2944.60300%0
Wed 15 Apr, 20262.75-2.41%2900.00-50%0
Tue 14 Apr, 202610.95-68.51%2670.15-0
Mon 13 Apr, 202625.107.91%2370.15--
Fri 10 Apr, 202650.60-15.3%2258.850%-
Thu 09 Apr, 202646.6558.87%2258.85-70%0
Wed 08 Apr, 202682.60-27.17%2751.05-77.78%0
Tue 07 Apr, 2026590.5515.08%1393.4595.65%0
Mon 06 Apr, 2026546.30-14.41%1429.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-2944.55--
Wed 15 Apr, 20260.05-2975.05--
Tue 14 Apr, 20262.15-2294.05--
Mon 13 Apr, 202620.70-2418.40--
Fri 10 Apr, 202650.050%2636.40--
Thu 09 Apr, 202650.05-2720.10--
Wed 08 Apr, 2026245.35-1127.05--
Tue 07 Apr, 2026262.85-1226.25--
Mon 06 Apr, 2026321.15-1464.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.70750%2994.50--
Wed 15 Apr, 20269.45-77.78%3025.05--
Tue 14 Apr, 202610.15-85.94%2343.75--
Mon 13 Apr, 202662.852033.33%2466.75--
Fri 10 Apr, 2026135.50-89.66%2684.70--
Thu 09 Apr, 2026142.60-43.14%2817.000%-
Wed 08 Apr, 202666.7059.38%2817.00-0.2
Tue 07 Apr, 2026574.70-1264.00--
Mon 06 Apr, 2026309.05-1502.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3044.50--
Wed 15 Apr, 20260.05-3075.00--
Tue 14 Apr, 20261.60-2393.50--
Mon 13 Apr, 202617.65-2531.500%-
Fri 10 Apr, 202620.20-2531.50--
Thu 09 Apr, 202629.65-2816.00--
Wed 08 Apr, 2026221.20-1202.75--
Tue 07 Apr, 2026239.05-1302.25--
Mon 06 Apr, 2026297.35-1540.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3094.50--
Wed 15 Apr, 20260.05-3125.00--
Tue 14 Apr, 20261.40-2443.25--
Mon 13 Apr, 202621.650%2563.80--
Fri 10 Apr, 202621.6533.33%2781.70--
Thu 09 Apr, 2026141.70-2864.15--
Wed 08 Apr, 2026209.90-1241.40--
Tue 07 Apr, 2026227.80-1800.950%-
Mon 06 Apr, 2026286.05-1800.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261.00-3144.50--
Wed 15 Apr, 20260.05-3175.00--
Tue 14 Apr, 202671.550%2493.00--
Mon 13 Apr, 202671.55-2612.50--
Fri 10 Apr, 202671.550%2830.30--
Thu 09 Apr, 202671.55-2912.35--
Wed 08 Apr, 2026199.10-1280.45--
Tue 07 Apr, 2026217.00-1380.05--
Mon 06 Apr, 2026275.10-1618.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3194.50--
Wed 15 Apr, 20260.05-3224.95--
Tue 14 Apr, 20261.05-2542.80--
Mon 13 Apr, 202613.80-2661.25--
Fri 10 Apr, 202675.150%2879.00--
Thu 09 Apr, 202675.15-75%2960.70--
Wed 08 Apr, 202653.90-1320.05--
Tue 07 Apr, 2026206.65-1419.60--
Mon 06 Apr, 2026264.50-1657.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3244.50--
Wed 15 Apr, 20260.05-3274.95--
Tue 14 Apr, 20260.90-2592.65--
Mon 13 Apr, 202612.70-2710.10--
Fri 10 Apr, 202615.10-2927.80--
Thu 09 Apr, 2026196.700%3009.10--
Wed 08 Apr, 2026196.70-1360.05--
Tue 07 Apr, 2026196.70-1459.55--
Mon 06 Apr, 2026254.25-1697.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3294.50--
Wed 15 Apr, 20260.05-3324.95--
Tue 14 Apr, 202651.000%2642.50--
Mon 13 Apr, 202651.00-2759.05--
Fri 10 Apr, 202696.500%2976.65--
Thu 09 Apr, 202696.50-3057.60--
Wed 08 Apr, 2026169.35-1400.50--
Tue 07 Apr, 2026187.15-1499.95--
Mon 06 Apr, 2026244.35-1737.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3344.45--
Wed 15 Apr, 20260.05-3374.95--
Tue 14 Apr, 20260.65-2692.35--
Mon 13 Apr, 202610.75-2808.05--
Fri 10 Apr, 202613.00-3025.60--
Thu 09 Apr, 202620.20-3106.20--
Wed 08 Apr, 2026160.30-1441.40--
Tue 07 Apr, 2026178.00-1540.70--
Mon 06 Apr, 2026234.75-1777.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-46.99%3357.2062.5%0
Wed 15 Apr, 20262.856.94%3464.40-20%0
Tue 14 Apr, 20269.35-74.83%3385.30-61.54%0
Mon 13 Apr, 202619.80138.32%2520.4552.94%0
Fri 10 Apr, 202635.70-58.11%2835.85-87.94%0
Thu 09 Apr, 202633.3041.42%3041.50-76.73%0
Wed 08 Apr, 202664.15-49.38%3228.15-62.96%0.01
Tue 07 Apr, 2026450.350.51%1784.551298.29%0.01
Mon 06 Apr, 2026411.65-16.85%1814.75-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3444.45--
Wed 15 Apr, 20260.05-3474.90--
Tue 14 Apr, 20260.50-2792.15--
Mon 13 Apr, 20269.10-2906.30--
Fri 10 Apr, 202611.20-3123.70--
Thu 09 Apr, 202617.75-3203.60--
Wed 08 Apr, 2026143.40-1524.35--
Tue 07 Apr, 2026160.85-1623.40--
Mon 06 Apr, 2026216.55-1858.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3494.45--
Wed 15 Apr, 20260.05-3524.90--
Tue 14 Apr, 20260.40-2842.05--
Mon 13 Apr, 202624.700%2955.50--
Fri 10 Apr, 202624.70-50%3172.80--
Thu 09 Apr, 202669.05-64.29%3252.40--
Wed 08 Apr, 202642.65-1566.45--
Tue 07 Apr, 2026152.80-1665.25--
Mon 06 Apr, 2026207.90-1900.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3544.45--
Wed 15 Apr, 20260.05-3574.85--
Tue 14 Apr, 20260.35-2891.95--
Mon 13 Apr, 20267.65-3004.75--
Fri 10 Apr, 20269.65-3222.00--
Thu 09 Apr, 202615.60-3301.30--
Wed 08 Apr, 2026128.05-1608.85--
Tue 07 Apr, 2026145.15-1707.50--
Mon 06 Apr, 2026199.60-1941.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3594.45--
Wed 15 Apr, 20260.05-3624.85--
Tue 14 Apr, 20260.30-2941.90--
Mon 13 Apr, 202635.050%3054.10--
Fri 10 Apr, 202635.05-3271.25--
Thu 09 Apr, 202645.650%3350.20--
Wed 08 Apr, 202645.65850%1651.65--
Tue 07 Apr, 2026238.40-1750.05--
Mon 06 Apr, 2026191.55-1983.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3644.40--
Wed 15 Apr, 20260.05-3674.85--
Tue 14 Apr, 20260.25-2991.80--
Mon 13 Apr, 20266.45-3103.45--
Fri 10 Apr, 202654.950%3320.50--
Thu 09 Apr, 202654.95-3399.20--
Wed 08 Apr, 2026114.15-1694.80--
Tue 07 Apr, 2026130.75-1792.95--
Mon 06 Apr, 2026183.75-2025.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3694.40--
Wed 15 Apr, 20260.05-3724.80--
Tue 14 Apr, 20260.20-3041.75--
Mon 13 Apr, 20265.90-3152.85--
Fri 10 Apr, 20267.65-3369.85--
Thu 09 Apr, 202612.80-3448.30--
Wed 08 Apr, 2026107.70-1738.30--
Tue 07 Apr, 2026124.00-1836.15--
Mon 06 Apr, 2026176.30-2068.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3744.40--
Wed 15 Apr, 20260.05-3774.80--
Tue 14 Apr, 20260.20-3091.70--
Mon 13 Apr, 20265.40-3202.35--
Fri 10 Apr, 20267.10-3419.25--
Thu 09 Apr, 202638.300%3497.40--
Wed 08 Apr, 202638.30-1782.05--
Tue 07 Apr, 2026117.60-1879.65--
Mon 06 Apr, 2026169.05-2110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3794.40--
Wed 15 Apr, 20260.05-3824.80--
Tue 14 Apr, 20260.15-3141.65--
Mon 13 Apr, 20264.95-3251.85--
Fri 10 Apr, 202654.950%3468.65--
Thu 09 Apr, 202654.95-66.67%3546.55--
Wed 08 Apr, 202655.80-1826.15--
Tue 07 Apr, 2026111.50-1923.40--
Mon 06 Apr, 2026162.10-2153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3844.40--
Wed 15 Apr, 20260.05-3874.75--
Tue 14 Apr, 20260.15-3191.60--
Mon 13 Apr, 20264.55-3301.35--
Fri 10 Apr, 202677.600%3518.10--
Thu 09 Apr, 202677.60-3595.75--
Wed 08 Apr, 202690.20-1870.55--
Tue 07 Apr, 2026105.65-1967.50--
Mon 06 Apr, 2026155.40-2196.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10-60.01%3894.40--
Wed 15 Apr, 20262.8054.25%3924.75--
Tue 14 Apr, 20267.55-62.71%3241.55--
Mon 13 Apr, 202616.40115.82%3350.95--
Fri 10 Apr, 202628.50-31.02%3567.60--
Thu 09 Apr, 202626.90-52.32%3645.00--
Wed 08 Apr, 202654.65-64.05%1915.25--
Tue 07 Apr, 2026338.95-4.76%2011.85--
Mon 06 Apr, 2026305.80-2.82%2240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3944.35--
Wed 15 Apr, 20260.05-3974.75--
Tue 14 Apr, 20260.10-3291.50--
Mon 13 Apr, 20263.80-3400.50--
Fri 10 Apr, 20265.20-3617.10--
Thu 09 Apr, 20269.15-3694.30--
Wed 08 Apr, 202679.95-1960.20--
Tue 07 Apr, 202694.75-2056.45--
Mon 06 Apr, 2026142.70-2283.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-3994.35--
Wed 15 Apr, 20260.05-4024.70--
Tue 14 Apr, 20260.10-3341.50--
Mon 13 Apr, 20263.50-3450.15--
Fri 10 Apr, 20264.80-3666.65--
Thu 09 Apr, 20268.55-3743.65--
Wed 08 Apr, 202675.25-2005.40--
Tue 07 Apr, 202689.65-2101.30--
Mon 06 Apr, 2026136.75-2327.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4044.35--
Wed 15 Apr, 20261.000%4074.70--
Tue 14 Apr, 20261.00-3391.45--
Mon 13 Apr, 202632.500%3499.80--
Fri 10 Apr, 202632.50100%3716.25--
Thu 09 Apr, 202639.95-3793.00--
Wed 08 Apr, 202670.75-2050.85--
Tue 07 Apr, 202684.85-2146.35--
Mon 06 Apr, 2026130.95-2371.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-81.63%4094.35--
Wed 15 Apr, 20261.70154.45%4124.70--
Tue 14 Apr, 20266.85-80.44%3441.40--
Mon 13 Apr, 202613.1088.47%3549.50--
Fri 10 Apr, 202628.70-58.66%3765.85--
Thu 09 Apr, 202628.205.96%3842.45--
Wed 08 Apr, 202646.70-51.66%2096.50--
Tue 07 Apr, 2026304.35-20%2191.70--
Mon 06 Apr, 2026270.55-36.44%2416.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4144.35--
Wed 15 Apr, 20260.05-4174.65--
Tue 14 Apr, 20260.05-3491.40--
Mon 13 Apr, 20262.65-3599.20--
Fri 10 Apr, 20263.80-3815.45--
Thu 09 Apr, 20266.95-3891.85--
Wed 08 Apr, 202662.50-2142.45--
Tue 07 Apr, 202675.90-2237.25--
Mon 06 Apr, 2026120.05-2460.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.700%4194.35--
Wed 15 Apr, 20260.70-4224.65--
Tue 14 Apr, 20260.05-3541.35--
Mon 13 Apr, 20262.40-3648.90--
Fri 10 Apr, 202660.250%3865.10--
Thu 09 Apr, 202660.25-3941.35--
Wed 08 Apr, 202658.75-2188.55--
Tue 07 Apr, 202671.75-2283.00--
Mon 06 Apr, 2026114.95-2505.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4244.30--
Wed 15 Apr, 20260.05-4274.65--
Tue 14 Apr, 20260.05-3591.30--
Mon 13 Apr, 20262.20-3698.65--
Fri 10 Apr, 20263.20-3914.80--
Thu 09 Apr, 20266.05-3990.85--
Wed 08 Apr, 202655.15-2234.90--
Tue 07 Apr, 202667.80-2328.95--
Mon 06 Apr, 2026110.00-2550.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4294.30--
Wed 15 Apr, 20260.05-4324.60--
Tue 14 Apr, 20260.05-3641.30--
Mon 13 Apr, 20262.00-3748.40--
Fri 10 Apr, 20262.95-3964.50--
Thu 09 Apr, 20265.65-4040.35--
Wed 08 Apr, 202651.75-2281.45--
Tue 07 Apr, 202664.00-2375.10--
Mon 06 Apr, 2026105.25-2595.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4344.30--
Wed 15 Apr, 20260.05-4374.60--
Tue 14 Apr, 20260.05-3691.25--
Mon 13 Apr, 20261.85-3798.15--
Fri 10 Apr, 202649.000%4014.20--
Thu 09 Apr, 202649.00-4089.95--
Wed 08 Apr, 202648.55-2328.15--
Tue 07 Apr, 202660.45-2421.45--
Mon 06 Apr, 2026100.70-2640.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-67.41%4394.30--
Wed 15 Apr, 20261.702.3%4424.60--
Tue 14 Apr, 20266.40-33.83%3741.25--
Mon 13 Apr, 202612.8080.85%3847.95--
Fri 10 Apr, 202622.40-24.72%4063.95--
Thu 09 Apr, 202619.40-23.7%4139.50--
Wed 08 Apr, 202646.50-79.63%2375.05--
Tue 07 Apr, 2026252.95-20.48%2468.00--
Mon 06 Apr, 2026225.35-7.12%2686.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4444.30--
Wed 15 Apr, 20260.05-4474.60--
Tue 14 Apr, 20260.05-3791.20--
Mon 13 Apr, 20261.55-3897.75--
Fri 10 Apr, 20262.35-4113.65--
Thu 09 Apr, 20264.60-4189.10--
Wed 08 Apr, 202642.65-2422.15--
Tue 07 Apr, 202653.85-2514.70--
Mon 06 Apr, 202692.10-2731.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10-59.29%4494.30--
Wed 15 Apr, 20261.7520.58%4524.55--
Tue 14 Apr, 20266.2562.73%3841.20--
Mon 13 Apr, 202612.75-12.37%3947.60--
Fri 10 Apr, 202621.70-52.15%4163.45--
Thu 09 Apr, 202621.90-9.27%4238.75--
Wed 08 Apr, 202643.55-78.36%2469.35--
Tue 07 Apr, 2026242.70-2561.55--
Mon 06 Apr, 2026251.500%2777.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4544.30--
Wed 15 Apr, 20260.05-4574.55--
Tue 14 Apr, 20260.05-3891.15--
Mon 13 Apr, 20261.25-3997.40--
Fri 10 Apr, 20262.00-4213.20--
Thu 09 Apr, 20264.00-4288.40--
Wed 08 Apr, 202637.45-2516.75--
Tue 07 Apr, 202647.90-2608.60--
Mon 06 Apr, 202684.20-2823.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4594.25--
Wed 15 Apr, 20260.05-4624.55--
Tue 14 Apr, 20260.05-3941.10--
Mon 13 Apr, 20261.15-4047.25--
Fri 10 Apr, 20261.80-4263.00--
Thu 09 Apr, 20263.70-4338.05--
Wed 08 Apr, 202635.05-2564.30--
Tue 07 Apr, 202645.15-2655.75--
Mon 06 Apr, 202680.45-2869.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4644.25--
Wed 15 Apr, 20260.05-4674.50--
Tue 14 Apr, 20260.05-3991.10--
Mon 13 Apr, 20261.05-4097.10--
Fri 10 Apr, 20261.70-4312.80--
Thu 09 Apr, 20263.45-4387.70--
Wed 08 Apr, 202632.80-2612.00--
Tue 07 Apr, 202642.55-2703.05--
Mon 06 Apr, 202676.90-2915.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4694.25--
Wed 15 Apr, 20260.05-4724.50--
Tue 14 Apr, 20260.05-4041.05--
Mon 13 Apr, 20260.95-4146.95--
Fri 10 Apr, 202631.600%4362.60--
Thu 09 Apr, 202631.60-4437.40--
Wed 08 Apr, 202630.70-2659.80--
Tue 07 Apr, 202640.10-2750.50--
Mon 06 Apr, 202673.45-2962.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4744.25--
Wed 15 Apr, 20260.05-4774.50--
Tue 14 Apr, 20260.05-4091.05--
Mon 13 Apr, 20260.85-4196.80--
Fri 10 Apr, 20261.40-4412.45--
Thu 09 Apr, 20263.00-4487.15--
Wed 08 Apr, 202628.70-2707.70--
Tue 07 Apr, 202637.75-2798.10--
Mon 06 Apr, 202670.15-3008.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4794.25--
Wed 15 Apr, 20260.05-4824.45--
Tue 14 Apr, 20260.05-4141.00--
Mon 13 Apr, 20260.80-4246.70--
Fri 10 Apr, 20261.30-4462.25--
Thu 09 Apr, 20262.80-4536.85--
Wed 08 Apr, 202626.80-2755.75--
Tue 07 Apr, 202635.55-2845.80--
Mon 06 Apr, 202667.00-3055.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4844.25--
Wed 15 Apr, 20260.05-4874.45--
Tue 14 Apr, 20260.05-4191.00--
Mon 13 Apr, 20260.70-4296.55--
Fri 10 Apr, 20261.20-4512.10--
Thu 09 Apr, 20262.60-4586.60--
Wed 08 Apr, 202625.05-2803.95--
Tue 07 Apr, 202633.45-2893.65--
Mon 06 Apr, 202664.00-3102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-84.79%4894.20--
Wed 15 Apr, 20261.1592.96%4924.45--
Tue 14 Apr, 20265.05-29.57%4240.95--
Mon 13 Apr, 20268.357.09%4272.950%-
Fri 10 Apr, 202618.70-15.39%4272.950%0
Thu 09 Apr, 202616.95-50.4%4336.00-0
Wed 08 Apr, 202638.95-74.57%3149.400%-
Tue 07 Apr, 2026190.70-8.6%3149.40-0
Mon 06 Apr, 2026167.00-20.79%3149.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.10-17.84%4944.20--
Wed 15 Apr, 20261.60-7%4974.40--
Tue 14 Apr, 20266.25-69.95%4290.95--
Mon 13 Apr, 20269.00204.55%4396.35--
Fri 10 Apr, 202620.60-39%4611.80--
Thu 09 Apr, 202618.30-41.35%4686.10--
Wed 08 Apr, 202637.95-83.65%2900.60--
Tue 07 Apr, 2026187.15405.03%2989.60--
Mon 06 Apr, 2026165.5021753.33%3196.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-4994.20--
Wed 15 Apr, 20260.05-5024.40--
Tue 14 Apr, 20260.05-4340.95--
Mon 13 Apr, 20260.55-4446.25--
Fri 10 Apr, 20260.95-4661.65--
Thu 09 Apr, 20262.10-4735.90--
Wed 08 Apr, 202620.40-2949.05--
Tue 07 Apr, 202627.85-3037.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5044.20--
Wed 15 Apr, 20260.05-5074.40--
Tue 14 Apr, 20260.05-4390.90--
Mon 13 Apr, 20260.50-4496.15--
Fri 10 Apr, 20260.85-4711.55--
Thu 09 Apr, 20261.95-4785.70--
Wed 08 Apr, 202619.05-2997.60--
Tue 07 Apr, 202626.20-3086.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5094.20--
Wed 15 Apr, 20260.05-5124.35--
Tue 14 Apr, 20260.05-4440.90--
Mon 13 Apr, 20260.45-4546.05--
Fri 10 Apr, 20260.80-4761.40--
Thu 09 Apr, 20261.80-4835.50--
Wed 08 Apr, 202617.75-3046.25--
Tue 07 Apr, 202624.60-3134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5144.20--
Wed 15 Apr, 20260.05-5174.35--
Tue 14 Apr, 20260.05-4490.85--
Mon 13 Apr, 20260.40-4595.95--
Fri 10 Apr, 20260.70-4811.30--
Thu 09 Apr, 20261.70-4885.30--
Wed 08 Apr, 202616.55-3094.95--
Tue 07 Apr, 202623.10-3182.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5194.15--
Wed 15 Apr, 20260.05-5224.35--
Tue 14 Apr, 20260.05-4540.85--
Mon 13 Apr, 20260.35-4645.90--
Fri 10 Apr, 20260.65-4861.15--
Thu 09 Apr, 20261.55-4935.10--
Wed 08 Apr, 202615.40-3143.75--
Tue 07 Apr, 202621.70-3231.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5244.15--
Wed 15 Apr, 20260.05-5274.30--
Tue 14 Apr, 20260.05-4590.80--
Mon 13 Apr, 20260.35-4695.80--
Fri 10 Apr, 20260.60-4911.05--
Thu 09 Apr, 20261.45-4984.95--
Wed 08 Apr, 202614.35-3192.65--
Tue 07 Apr, 202620.40-3279.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5294.15--
Wed 15 Apr, 20260.05-5324.30--
Tue 14 Apr, 20260.05-4640.80--
Mon 13 Apr, 20260.30-4745.70--
Fri 10 Apr, 20260.55-4960.95--
Thu 09 Apr, 20261.35-5034.75--
Wed 08 Apr, 202613.40-3241.60--
Tue 07 Apr, 202619.15-3328.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5344.15--
Wed 15 Apr, 20260.05-5374.30--
Tue 14 Apr, 20260.05-4690.75--
Mon 13 Apr, 20260.25-4795.65--
Fri 10 Apr, 20260.50-5010.85--
Thu 09 Apr, 20261.25-5084.60--
Wed 08 Apr, 202612.45-3290.60--
Tue 07 Apr, 202617.95-3377.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-48.43%5394.15--
Wed 15 Apr, 20261.6035.96%5424.25--
Tue 14 Apr, 20263.40-51.77%4740.75--
Mon 13 Apr, 20265.70-12.58%4845.55--
Fri 10 Apr, 202611.15-12.26%5060.75--
Thu 09 Apr, 202613.05-55.11%5134.45--
Wed 08 Apr, 202630.55-76.43%3339.65--
Tue 07 Apr, 2026141.85159.48%3426.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5444.15--
Wed 15 Apr, 20260.05-5474.25--
Tue 14 Apr, 20261.250%4790.70--
Mon 13 Apr, 20261.25-4895.50--
Fri 10 Apr, 20260.45-5110.65--
Thu 09 Apr, 202615.050%5184.30--
Wed 08 Apr, 202615.05-87.5%3388.75--
Tue 07 Apr, 2026126.20-3474.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5494.15--
Wed 15 Apr, 20260.05-5524.25--
Tue 14 Apr, 20260.05-4840.70--
Mon 13 Apr, 20260.20-4945.45--
Fri 10 Apr, 20260.40-5160.55--
Thu 09 Apr, 20261.00-5234.15--
Wed 08 Apr, 202610.05-3437.95--
Tue 07 Apr, 202614.80-3523.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5544.10--
Wed 15 Apr, 20260.05-5574.25--
Tue 14 Apr, 20260.05-4890.65--
Mon 13 Apr, 20260.20-4995.35--
Fri 10 Apr, 20260.35-5210.45--
Thu 09 Apr, 20260.95-5284.00--
Wed 08 Apr, 20269.30-3487.15--
Tue 07 Apr, 202613.90-3572.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5594.10--
Wed 15 Apr, 20260.05-5624.20--
Tue 14 Apr, 20260.05-4940.65--
Mon 13 Apr, 20260.15-5045.30--
Fri 10 Apr, 20260.35-5260.40--
Thu 09 Apr, 20260.85-5333.90--
Wed 08 Apr, 20268.65-3536.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5644.10--
Wed 15 Apr, 20260.05-5674.20--
Tue 14 Apr, 20260.05-4990.60--
Mon 13 Apr, 20260.15-5095.25--
Fri 10 Apr, 20260.30-5310.30--
Thu 09 Apr, 20260.80-5383.75--
Wed 08 Apr, 20268.05-3585.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5694.10--
Wed 15 Apr, 20260.05-5724.20--
Tue 14 Apr, 20260.05-5040.60--
Mon 13 Apr, 20260.15-5145.15--
Fri 10 Apr, 20260.30-5360.20--
Thu 09 Apr, 20260.75-5433.65--
Wed 08 Apr, 20267.50-3635.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5744.10--
Wed 15 Apr, 20260.05-5774.15--
Tue 14 Apr, 20260.05-5090.55--
Mon 13 Apr, 20260.10-5195.10--
Fri 10 Apr, 20260.25-5410.15--
Thu 09 Apr, 20260.70-5483.50--
Wed 08 Apr, 20266.95-3684.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.05-5794.10--
Wed 15 Apr, 20268.000%5824.15--
Tue 14 Apr, 20268.00-5140.55--
Mon 13 Apr, 20260.10-5245.05--
Fri 10 Apr, 20260.25-5460.05--
Thu 09 Apr, 20260.65-5533.40--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.0589.55%148.9049.46%0.07
Wed 15 Apr, 202654.10121.83%443.00-80.34%0.09
Tue 14 Apr, 2026127.30919.78%545.7519.14%1
Mon 13 Apr, 2026499.20-70.97%245.108.89%8.56
Fri 10 Apr, 2026550.30-24.6%397.1017.43%2.28
Thu 09 Apr, 2026492.25-49.26%550.6033.84%1.47
Wed 08 Apr, 2026499.909640.78%632.1575.15%0.56
Tue 07 Apr, 20261929.604.27%264.70-18.45%30.89
Mon 06 Apr, 20261855.05-73.85%269.408.83%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.25310.08%100.50102.04%0.05
Wed 15 Apr, 202661.8015.65%401.80-89.78%0.11
Tue 14 Apr, 2026140.707667.13%511.85703.8%1.22
Mon 13 Apr, 2026526.05-89.47%225.20-43.54%11.77
Fri 10 Apr, 2026576.50-55.52%375.75-25.07%2.19
Thu 09 Apr, 2026513.90-53.42%525.9020.9%1.3
Wed 08 Apr, 2026525.95122425%604.802518.78%0.5
Tue 07 Apr, 20262026.55600%254.55-48.09%23.48
Mon 06 Apr, 20261612.45-91.49%264.05-19.33%316.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261.45410.78%54.35385.47%0.14
Wed 15 Apr, 202670.6548.81%360.90-82.76%0.15
Tue 14 Apr, 2026153.353132.9%471.85347.99%1.3
Mon 13 Apr, 2026557.80-75.3%203.808.05%9.41
Fri 10 Apr, 2026604.90-37.52%349.95-23.83%2.15
Thu 09 Apr, 2026528.70-82.44%500.25-51.5%1.76
Wed 08 Apr, 2026541.20193630.53%575.453128.91%0.64
Tue 07 Apr, 20262079.45-44.44%242.30-62.12%38.31
Mon 06 Apr, 20261930.35-70.42%251.50117.99%56.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202614.00874.63%14.55967.04%0.24
Wed 15 Apr, 202680.70113.04%326.00-63.11%0.22
Tue 14 Apr, 2026167.955813.78%438.00511.5%1.29
Mon 13 Apr, 2026590.75-75.21%186.45-24.97%12.45
Fri 10 Apr, 2026624.35-61.02%325.70-20.48%4.11
Thu 09 Apr, 2026552.70-91.46%478.30-78.69%2.02
Wed 08 Apr, 2026560.202936240%547.007217.45%0.81
Tue 07 Apr, 20261933.00-78.26%234.10-33.71%324.4
Mon 06 Apr, 20261862.55-87.29%242.30-19.4%106.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202652.85433.48%1.401059.86%0.47
Wed 15 Apr, 202694.80160.47%289.25-54.47%0.22
Tue 14 Apr, 2026182.402625.45%405.80242.48%1.24
Mon 13 Apr, 2026623.70-74.56%168.1019.49%9.88
Fri 10 Apr, 2026647.80-0.3%305.50-7.13%2.1
Thu 09 Apr, 2026573.25-89.71%447.00-80.58%2.26
Wed 08 Apr, 2026578.00101004.78%517.155658.83%1.2
Tue 07 Apr, 20262096.05-39.24%224.30-32.97%21.01
Mon 06 Apr, 20262013.00-63.48%230.458.89%19.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202699.05655.15%0.151055.72%0.55
Wed 15 Apr, 2026109.20142.98%251.45-23.47%0.36
Tue 14 Apr, 2026200.9562258.13%370.85610.74%1.15
Mon 13 Apr, 2026656.75-89.37%152.0520.92%100.55
Fri 10 Apr, 2026691.85-66.79%281.50-32.15%8.84
Thu 09 Apr, 2026595.15-94.58%419.40-84.64%4.33
Wed 08 Apr, 2026598.95757471.43%491.308957.72%1.53
Tue 07 Apr, 20262172.45133.33%210.00-53.13%127.71
Mon 06 Apr, 20261970.65-68.42%220.6527.72%635.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026146.80244.4%0.10554.39%0.95
Wed 15 Apr, 2026126.20281.43%221.7030.03%0.5
Tue 14 Apr, 2026218.5017145.49%341.45877.51%1.47
Mon 13 Apr, 2026694.30-65.61%137.10-13.98%25.92
Fri 10 Apr, 2026723.70-57.99%264.45-20%10.36
Thu 09 Apr, 2026626.70-92.09%402.70-71.94%5.44
Wed 08 Apr, 2026620.801000290%462.202885.91%1.53
Tue 07 Apr, 20262230.45-66.67%204.0055.59%513.9
Mon 06 Apr, 20261938.15-91.1%209.20-39.33%110.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026199.10130.74%0.10291.05%1.23
Wed 15 Apr, 2026147.45557.46%189.30187.67%0.73
Tue 14 Apr, 2026242.5070541.45%312.251604.89%1.66
Mon 13 Apr, 2026727.60-64.24%125.80-34.96%68.66
Fri 10 Apr, 2026749.80-87.87%244.10-0.51%37.76
Thu 09 Apr, 2026646.55-95.17%371.40-83.61%4.6
Wed 08 Apr, 2026644.352416233.33%437.806290.32%1.36
Tue 07 Apr, 20262069.40-57.14%194.60-51.95%513.33
Mon 06 Apr, 20261943.40-41.67%206.008.06%457.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026249.0563.1%0.10144.43%1.42
Wed 15 Apr, 2026167.50736.58%162.70282.72%0.95
Tue 14 Apr, 2026260.4015900.9%284.55816.91%2.07
Mon 13 Apr, 2026765.05-63.76%110.70-7.82%36.05
Fri 10 Apr, 2026780.15-52.6%227.40-10.72%14.17
Thu 09 Apr, 2026678.30-95.03%351.20-77.28%7.53
Wed 08 Apr, 2026672.551523866.67%412.104426.88%1.65
Tue 07 Apr, 20262355.85-83.33%187.15-21.72%554.33
Mon 06 Apr, 20262106.35-77.64%191.00-0.91%118.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026298.2028.19%0.05136.31%2.26
Wed 15 Apr, 2026192.401419.49%138.60624.63%1.23
Tue 14 Apr, 2026283.7020468.23%259.60591.47%2.57
Mon 13 Apr, 2026827.8031.51%100.15-17.58%76.5
Fri 10 Apr, 2026799.25-83.72%209.9031.07%122.06
Thu 09 Apr, 2026698.05-96.19%326.35-80.04%15.16
Wed 08 Apr, 2026691.45-387.904193.13%2.9
Tue 07 Apr, 20262072.40-177.85-46.31%-
Mon 06 Apr, 20262240.750%184.4559.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026348.15-10.19%0.1086.77%3.82
Wed 15 Apr, 2026218.95806.37%115.05202.15%1.84
Tue 14 Apr, 2026307.803218.8%233.00167.85%5.51
Mon 13 Apr, 2026846.85-61.58%90.459.55%68.22
Fri 10 Apr, 2026846.90-47.58%193.402.87%23.93
Thu 09 Apr, 2026733.25-77.99%305.05-50.16%12.19
Wed 08 Apr, 2026718.204447.86%363.70479.11%5.38
Tue 07 Apr, 20262322.4567.29%169.900.89%42.28
Mon 06 Apr, 20262268.85-55.1%173.750.89%70.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026395.45-9.73%0.1099.54%6.41
Wed 15 Apr, 2026248.65271476.79%96.35779.05%2.9
Tue 14 Apr, 2026333.55180%213.25694.91%895.27
Mon 13 Apr, 20261240.15-81.80-43.4%315.35
Fri 10 Apr, 2026856.200%176.90-19.72%-
Thu 09 Apr, 2026856.20-98.61%286.55-40.22%330.5
Wed 08 Apr, 2026744.1530200%344.50593.34%7.66
Tue 07 Apr, 20262293.50-64.29%163.10-34.15%334.9
Mon 06 Apr, 20262141.852700%169.85258.67%181.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026449.60-21.53%0.2071.17%8.34
Wed 15 Apr, 2026283.201449.39%80.90441.72%3.82
Tue 14 Apr, 2026365.808468.97%191.15325.16%10.93
Mon 13 Apr, 2026937.60-89.26%74.80-21.82%220.39
Fri 10 Apr, 2026917.90-47.44%160.7517.63%30.28
Thu 09 Apr, 2026795.40-83.35%264.25-60.11%13.53
Wed 08 Apr, 2026773.2546185%319.55538.7%5.65
Tue 07 Apr, 20262533.80-60%154.7056.67%409.15
Mon 06 Apr, 20262185.70-59.35%163.60-3.56%104.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026493.20-45.96%0.3067.07%20.91
Wed 15 Apr, 2026320.25-66.05577.23%6.76
Tue 14 Apr, 20261383.200%171.80229.69%-
Mon 13 Apr, 20261383.200%67.8521.75%938
Fri 10 Apr, 20261029.05-88.78%150.20-22.17%770.45
Thu 09 Apr, 2026965.20-86.12%249.25-54.21%111.11
Wed 08 Apr, 2026792.85-303.65827.46%33.68
Tue 07 Apr, 20262211.300%149.60-64.61%-
Mon 06 Apr, 20262211.30-71.43%157.90185.2%3622
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026547.40-34.23%0.1545.04%16.38
Wed 15 Apr, 2026351.55424.88%54.65200.24%7.43
Tue 14 Apr, 2026427.6036358.82%153.45390.83%12.98
Mon 13 Apr, 20261240.65-86.92%60.35-3.01%964.53
Fri 10 Apr, 2026975.60-65.52%138.4021.09%130.05
Thu 09 Apr, 2026849.00-74.93%228.80-58.71%37.03
Wed 08 Apr, 2026823.60-277.55894.76%22.48
Tue 07 Apr, 20262260.600%141.40-41.43%-
Mon 06 Apr, 20262260.60-87.3%147.8518.48%725.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026595.35-44.89%0.108.41%32.02
Wed 15 Apr, 2026392.401617.92%44.85514.31%16.28
Tue 14 Apr, 2026457.851192.68%137.45159.88%45.52
Mon 13 Apr, 20261340.70-43.06%54.75-2.14%226.41
Fri 10 Apr, 20261032.9060%125.5035.65%131.75
Thu 09 Apr, 2026922.30-81.63%210.65-63.22%155.4
Wed 08 Apr, 2026866.8524400%260.50913.38%77.6
Tue 07 Apr, 20262501.35-98.08%135.25-16.84%1876
Mon 06 Apr, 20262245.55372.73%143.95-50.36%43.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026647.60-60%0.052.91%43.45
Wed 15 Apr, 2026431.10535.24%38.05327.56%16.89
Tue 14 Apr, 2026500.056292.5%123.35273.86%25.1
Mon 13 Apr, 20261318.05-85.51%49.20-36.88%429.1
Fri 10 Apr, 20261081.20-63.92%115.7559.22%98.52
Thu 09 Apr, 2026920.30-55.47%195.00-76.79%22.32
Wed 08 Apr, 2026907.052253.42%241.701299.39%42.83
Tue 07 Apr, 20262599.25-35.96%129.10-17.55%72.03
Mon 06 Apr, 20262287.55119.23%135.5537.17%55.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026690.00-16.87%0.05-19.42%1366.84
Wed 15 Apr, 2026470.35-31.65350.66%1410.07
Tue 14 Apr, 20261134.50-109.70275.18%-
Mon 13 Apr, 20261117.15-45.35-9.05%-
Fri 10 Apr, 20261395.150%105.5526.58%-
Thu 09 Apr, 20261395.15-95.45%183.10-79.06%6013
Wed 08 Apr, 2026949.55-225.101330.84%1305.32
Tue 07 Apr, 20262448.75-123.85-26.97%-
Mon 06 Apr, 20262305.35-133.5518.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026731.30-50.7%0.108.24%68.98
Wed 15 Apr, 2026519.80842.37%26.65133.32%31.42
Tue 14 Apr, 2026572.707766.67%97.65394.53%126.91
Mon 13 Apr, 20261577.0550%41.00-32.39%2018.83
Fri 10 Apr, 20261205.80-96.23%98.75-39.03%4479
Thu 09 Apr, 20261004.85-90.42%166.95-46.93%277.22
Wed 08 Apr, 2026982.609954.55%207.601100.33%50.06
Tue 07 Apr, 20262746.15-72.5%117.85-30.85%419.36
Mon 06 Apr, 20262553.8090.48%127.2524.97%166.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026486.05-81.82%0.10-39.11%30099
Wed 15 Apr, 2026582.60-22.85139.52%8988.27
Tue 14 Apr, 20261547.750%87.70526.96%-
Mon 13 Apr, 20261547.75-37.15-46.07%6584
Fri 10 Apr, 20261055.30-90.90120.52%-
Thu 09 Apr, 20261038.90-151.70--
Wed 08 Apr, 20262620.30-7.20--
Tue 07 Apr, 20262544.95-139.750%-
Mon 06 Apr, 20262396.20-139.75300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026846.25-62.63%0.15-57.38%62.98
Wed 15 Apr, 2026616.55360.93%20.35172.84%55.22
Tue 14 Apr, 2026653.25999.44%77.05171.92%93.29
Mon 13 Apr, 20261287.20-68.28%34.60-27.37%377.19
Fri 10 Apr, 20261237.40-50.99%85.905.51%164.76
Thu 09 Apr, 20261059.25-57.6%142.00-49.89%76.54
Wed 08 Apr, 20261034.154073.64%177.85412.18%64.77
Tue 07 Apr, 20262770.40-33.51%105.05-27.67%527.8
Mon 06 Apr, 20262678.25-59.33%111.8527.38%485.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026666.10-0.20-23.17%-
Wed 15 Apr, 2026674.15-17.8511697.54%-
Tue 14 Apr, 20261321.00-67.35--
Mon 13 Apr, 20261280.55-90.000%-
Fri 10 Apr, 20261130.50-90.00-98.78%-
Thu 09 Apr, 20261109.85-90.80--
Wed 08 Apr, 20262718.45-5.45--
Tue 07 Apr, 20262641.80-125.000%-
Mon 06 Apr, 20262488.15-125.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026713.25-0.15-43%-
Wed 15 Apr, 2026716.40-15.40122.49%-
Tue 14 Apr, 20261368.65-60.75462.57%-
Mon 13 Apr, 20261322.90-31.00-36.47%-
Fri 10 Apr, 20261169.10-73.60-12.89%-
Thu 09 Apr, 20261146.30-121.55-65.35%-
Wed 08 Apr, 20262767.65-152.70728.32%-
Tue 07 Apr, 20262787.500%94.600.83%-
Mon 06 Apr, 20262787.50-102.85-17.5%248.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026761.05-0.05-81.37%-
Wed 15 Apr, 2026759.60-13.70--
Tue 14 Apr, 20261416.60-14.100%-
Mon 13 Apr, 20261365.75-14.1066.67%-
Fri 10 Apr, 20261208.35-74.45--
Thu 09 Apr, 20261183.40-167.400%-
Wed 08 Apr, 20262816.95-167.40--
Tue 07 Apr, 20262739.15-8.80--
Mon 06 Apr, 20262581.10-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026867.200%0.05-53.84%-
Wed 15 Apr, 2026867.20-10.90125.53%62142
Tue 14 Apr, 20261792.500%46.9073.39%-
Mon 13 Apr, 20261792.50-24.50-1.18%7945.5
Fri 10 Apr, 20261248.20-63.558.43%-
Thu 09 Apr, 20261221.10-103.40-56.64%-
Wed 08 Apr, 20262866.30-129.30638.89%-
Tue 07 Apr, 20262788.05-85.80-8.3%-
Mon 06 Apr, 20262627.90-92.8023.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026777.05-1.25-48.28%15
Wed 15 Apr, 2026848.55-10.651350%-
Tue 14 Apr, 20261513.35-54.50--
Mon 13 Apr, 20261453.15-54.50--
Fri 10 Apr, 20261288.65-106.00--
Thu 09 Apr, 20261259.45-150.90--
Wed 08 Apr, 20262915.75-3.05--
Tue 07 Apr, 20262837.00-6.80--
Mon 06 Apr, 20262674.90-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026861.40-0.15-84.39%4314
Wed 15 Apr, 2026894.20-9.85207.01%-
Tue 14 Apr, 20261890.450%37.4089.07%-
Mon 13 Apr, 20261890.45-20.95-11.79%4760
Fri 10 Apr, 20261329.70-53.40-26.69%-
Thu 09 Apr, 20261298.40-89.20-30%-
Wed 08 Apr, 20262965.20-108.45130.07%-
Tue 07 Apr, 20262886.10-73.4044.52%-
Mon 06 Apr, 20262722.15-86.3520.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026956.40-8.650%-
Wed 15 Apr, 20261391.000%8.65533.33%-
Tue 14 Apr, 20261391.00-21.65200%3
Mon 13 Apr, 20261542.40-47.00-50%-
Fri 10 Apr, 20261371.35-47.00100%-
Thu 09 Apr, 20261250.000%80.00-85.71%-
Wed 08 Apr, 20261250.00-110.75-7
Tue 07 Apr, 20262935.25-5.20--
Mon 06 Apr, 20262769.60-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026926.00-75%0.10-81.9%5764
Wed 15 Apr, 20261079.8033.33%8.5540.66%7960.5
Tue 14 Apr, 20261414.45-31.10105.67%7546
Mon 13 Apr, 20261587.65-17.2025.31%-
Fri 10 Apr, 20261413.50-46.15-5.65%-
Thu 09 Apr, 20261378.00-74.50-59.36%-
Wed 08 Apr, 20263064.35-93.05187.93%-
Tue 07 Apr, 20262984.50-71.15-1.3%-
Mon 06 Apr, 20262817.20-80.0041.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261055.55-5.950%-
Wed 15 Apr, 20261034.65-5.95200%-
Tue 14 Apr, 20261709.30-32.45--
Mon 13 Apr, 20261633.35-34.90--
Fri 10 Apr, 20261456.20-73.75--
Thu 09 Apr, 20261418.65-110.40--
Wed 08 Apr, 20263114.00-3.900%-
Tue 07 Apr, 20263033.85-3.90--
Mon 06 Apr, 20262864.95-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261343.05-3.66%0.05-75.33%134.41
Wed 15 Apr, 20261077.9078.26%7.4538.82%524.91
Tue 14 Apr, 20261100.55590%26.1521.59%674.07
Mon 13 Apr, 20261901.95-67.74%15.3037.28%3825.1
Fri 10 Apr, 20261698.70-82.29%39.10-16.22%898.84
Thu 09 Apr, 20261494.50-10.71%62.65-56.19%190.05
Wed 08 Apr, 20261427.355500%77.65564.16%387.3
Tue 07 Apr, 20263337.70-22.22%63.55-36.52%3265.57
Mon 06 Apr, 20262899.30-40%70.1514.79%4001.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261155.10-0.30--
Wed 15 Apr, 20261187.150%6.95--
Tue 14 Apr, 20261187.15-20%2.00--
Mon 13 Apr, 20261877.50-27.50--
Fri 10 Apr, 20261543.10-60.75--
Thu 09 Apr, 20261501.60-93.45--
Wed 08 Apr, 20263213.40-1.15--
Tue 07 Apr, 20263132.70-2.95--
Mon 06 Apr, 20262961.00-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261205.00-0.35-69%-
Wed 15 Apr, 20261179.10-5.75273.04%-
Tue 14 Apr, 20261857.70-22.8519.84%-
Mon 13 Apr, 20261772.60-15.6040.45%-
Fri 10 Apr, 20261587.25-35.8018.5%-
Thu 09 Apr, 20261543.80-52.80-78.88%-
Wed 08 Apr, 20263263.15-70.7518611.83%-
Tue 07 Apr, 20263182.20-62.959200%-
Mon 06 Apr, 20263009.25-81.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261254.90-0.10--
Wed 15 Apr, 20261311.750%4.30--
Tue 14 Apr, 20261311.75-49.600%-
Mon 13 Apr, 20261819.65-49.60--
Fri 10 Apr, 20261631.80-49.60--
Thu 09 Apr, 20261586.55-78.50--
Wed 08 Apr, 20263312.90-0.80--
Tue 07 Apr, 20263231.75-2.20--
Mon 06 Apr, 20263057.65-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261302.30-50%0.30-68.32%5339
Wed 15 Apr, 20261286.400%6.0526.42%8425.5
Tue 14 Apr, 20261738.35-19.75102.69%6664.5
Mon 13 Apr, 20261867.05-12.9547.11%-
Fri 10 Apr, 20261676.80-32.40-29.57%-
Thu 09 Apr, 20261629.70-47.05-54.27%-
Wed 08 Apr, 20263362.70-60.5516825.61%-
Tue 07 Apr, 20263106.150%65.65228%-
Mon 06 Apr, 20263106.15-63.65-5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261354.85-0.70--
Wed 15 Apr, 20261326.10-9.000%-
Tue 14 Apr, 20262006.80-9.00-54.55%-
Mon 13 Apr, 20261914.65-6.2557.14%-
Fri 10 Apr, 20261722.20-30.90-63.16%-
Thu 09 Apr, 20261978.000%31.10--
Wed 08 Apr, 20261978.00100%0.55--
Tue 07 Apr, 20263154.75-1.60--
Mon 06 Apr, 20263154.75-28.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261608.55-0.10-75.92%4660
Wed 15 Apr, 20261812.350%5.7589.23%-
Tue 14 Apr, 20261812.35-17.3062.26%5113.5
Mon 13 Apr, 20261962.50-12.55-17.03%-
Fri 10 Apr, 20261767.95-30.15-30.1%-
Thu 09 Apr, 20261717.40-43.25-69.48%-
Wed 08 Apr, 20263462.35-52.00626.4%-
Tue 07 Apr, 20263380.70-49.75-14%-
Mon 06 Apr, 20263203.50-59.009.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261454.80-16.800%-
Wed 15 Apr, 20261425.00-16.80--
Tue 14 Apr, 20262106.45-32.100%-
Mon 13 Apr, 20262010.60-32.10--
Fri 10 Apr, 20261814.10-32.10--
Thu 09 Apr, 20261730.000%54.15--
Wed 08 Apr, 20261730.00-0.40--
Tue 07 Apr, 20263430.40-1.15--
Mon 06 Apr, 20263252.35-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261538.550%1.20-80.07%-
Wed 15 Apr, 20261538.55-50%3.85-9.46%10709
Tue 14 Apr, 20261907.80-14.3099.7%5914
Mon 13 Apr, 20262058.90-9.9015.14%-
Fri 10 Apr, 20261860.55-27.90-7.1%-
Thu 09 Apr, 20261806.75-39.85-55.73%-
Wed 08 Apr, 20263562.05-49.851288.24%-
Tue 07 Apr, 20263480.10-47.95-48.16%-
Mon 06 Apr, 20263301.25-54.5012.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261554.75-2.900%-
Wed 15 Apr, 20261524.30-2.90--
Tue 14 Apr, 20262206.20-4.200%-
Mon 13 Apr, 20262107.35-4.20--
Fri 10 Apr, 20261907.30-30.100%-
Thu 09 Apr, 20261852.05-30.10--
Wed 08 Apr, 20263611.90-0.25--
Tue 07 Apr, 20263529.90-0.85--
Mon 06 Apr, 20263350.30-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261851.5595.52%0.10-53.66%84.83
Wed 15 Apr, 20261572.85292.59%3.7580.51%357.9
Tue 14 Apr, 20261616.10285.71%13.3013.76%778.42
Mon 13 Apr, 20262372.05-77.6%10.70-8.54%2639.29
Fri 10 Apr, 20262180.502.46%24.50-1.95%646.4
Thu 09 Apr, 20261970.40-23.75%34.95-59.07%675.48
Wed 08 Apr, 20261859.85788.89%46.00481.99%1258.41
Tue 07 Apr, 20263781.35-65.38%44.05-17.23%1922
Mon 06 Apr, 20263439.30-67.7%49.602.56%803.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261654.75-0.05--
Wed 15 Apr, 20261623.90-0.45--
Tue 14 Apr, 20262306.05-0.15--
Mon 13 Apr, 20262204.80-6.95--
Fri 10 Apr, 20262001.70-19.95--
Thu 09 Apr, 20261943.60-36.10--
Wed 08 Apr, 20263711.65-0.20--
Tue 07 Apr, 20263629.45-0.60--
Mon 06 Apr, 20263448.55-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261704.75-0.05--
Wed 15 Apr, 20261673.75-0.30--
Tue 14 Apr, 20262356.00-0.10--
Mon 13 Apr, 20262253.75-5.95--
Fri 10 Apr, 20262049.30-17.60--
Thu 09 Apr, 20261989.85-32.40--
Wed 08 Apr, 20263761.55-0.15--
Tue 07 Apr, 20263679.30-0.50--
Mon 06 Apr, 20263497.80-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261754.70-0.05--
Wed 15 Apr, 20261723.65-0.20--
Tue 14 Apr, 20262405.95-0.10--
Mon 13 Apr, 20262302.85-5.05--
Fri 10 Apr, 20262097.10-15.45--
Thu 09 Apr, 20262036.45-29.05--
Wed 08 Apr, 20263811.45-0.10--
Tue 07 Apr, 20263729.10-0.40--
Mon 06 Apr, 20263547.10-14.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261804.70-0.05--
Wed 15 Apr, 20261773.60-0.15--
Tue 14 Apr, 20262455.90-0.05--
Mon 13 Apr, 20262352.05-27.350%-
Fri 10 Apr, 20262145.15-27.35--
Thu 09 Apr, 20262083.30-26.00--
Wed 08 Apr, 20263861.35-0.10--
Tue 07 Apr, 20263778.95-0.35--
Mon 06 Apr, 20263596.45-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261854.70-0.05--
Wed 15 Apr, 20261823.55-0.10--
Tue 14 Apr, 20262505.85-0.05--
Mon 13 Apr, 20262401.30-3.65--
Fri 10 Apr, 20262193.35-11.85--
Thu 09 Apr, 20262130.40-23.20--
Wed 08 Apr, 20263911.25-0.05--
Tue 07 Apr, 20263828.80-0.30--
Mon 06 Apr, 20263645.90-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261904.70-0.05--
Wed 15 Apr, 20261873.50-0.05--
Tue 14 Apr, 20262555.80-0.05--
Mon 13 Apr, 20262450.70-3.05--
Fri 10 Apr, 20262241.80-10.30--
Thu 09 Apr, 20262177.80-20.60--
Wed 08 Apr, 20263961.15-0.05--
Tue 07 Apr, 20263878.70-0.25--
Mon 06 Apr, 20263695.35-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261954.70-0.05--
Wed 15 Apr, 20261923.45-0.05--
Tue 14 Apr, 20262605.75-0.05--
Mon 13 Apr, 20262500.15-2.55--
Fri 10 Apr, 20262290.40-8.95--
Thu 09 Apr, 20262225.40-18.30--
Wed 08 Apr, 20264011.10-0.05--
Tue 07 Apr, 20263928.55-0.20--
Mon 06 Apr, 20263744.85-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262004.70-0.050%-
Wed 15 Apr, 20261973.40-0.05--
Tue 14 Apr, 20262655.75-0.05--
Mon 13 Apr, 20262549.70-2.15--
Fri 10 Apr, 20262339.10-7.75--
Thu 09 Apr, 20262273.25-16.20--
Wed 08 Apr, 20264061.00-0.05--
Tue 07 Apr, 20263978.45-0.15--
Mon 06 Apr, 20263794.40-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262054.65-0.05--
Wed 15 Apr, 20262023.40-0.05--
Tue 14 Apr, 20262705.70-0.05--
Mon 13 Apr, 20262599.30-1.80--
Fri 10 Apr, 20262388.00-6.70--
Thu 09 Apr, 20262321.25-14.30--
Wed 08 Apr, 20264110.90-0.05--
Tue 07 Apr, 20264028.35-0.15--
Mon 06 Apr, 20263844.00-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262104.65-0.05-30.75%-
Wed 15 Apr, 20262073.35-2.90-9.58%-
Tue 14 Apr, 20262755.70-6.8518.74%-
Mon 13 Apr, 20262648.95-7.8512.31%-
Fri 10 Apr, 20262437.00-15.80-11.26%-
Thu 09 Apr, 20262369.50-20.30-55.44%-
Wed 08 Apr, 20264160.85-31.25569.1%-
Tue 07 Apr, 20264078.25-32.95-55.34%-
Mon 06 Apr, 20263893.60-36.7019.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262154.65-0.05--
Wed 15 Apr, 20262123.35-0.05--
Tue 14 Apr, 20262805.65-0.05--
Mon 13 Apr, 20262698.60-1.20--
Fri 10 Apr, 20262486.10-4.95--
Thu 09 Apr, 20262417.90-11.05--
Wed 08 Apr, 20264210.75-0.05--
Tue 07 Apr, 20264128.10-1.300%-
Mon 06 Apr, 20263943.25-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262204.65-0.05--
Wed 15 Apr, 20262173.30-0.05--
Tue 14 Apr, 20262855.65-0.05--
Mon 13 Apr, 20262748.35-1.00--
Fri 10 Apr, 20262535.35-4.20--
Thu 09 Apr, 20262466.45-9.65--
Wed 08 Apr, 20264260.70-0.05--
Tue 07 Apr, 20264178.00-0.05--
Mon 06 Apr, 20263992.95-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262254.65-0.05--
Wed 15 Apr, 20262223.30-0.05--
Tue 14 Apr, 20262905.60-0.05--
Mon 13 Apr, 20262798.10-0.80--
Fri 10 Apr, 20262584.65-3.60--
Thu 09 Apr, 20262515.15-8.45--
Wed 08 Apr, 20264310.60-0.05--
Tue 07 Apr, 20264227.90-0.05--
Mon 06 Apr, 20264042.65-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262304.65-0.05--
Wed 15 Apr, 20262273.30-0.050%-
Tue 14 Apr, 20262955.60-0.05--
Mon 13 Apr, 20262847.90-0.65--
Fri 10 Apr, 20262634.05-3.05--
Thu 09 Apr, 20262564.00-7.35--
Wed 08 Apr, 20264360.55-0.05--
Tue 07 Apr, 20264277.85-0.05--
Mon 06 Apr, 20264092.35-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262354.65-1.00--
Wed 15 Apr, 20262323.25-0.050%-
Tue 14 Apr, 20263005.55-0.05--
Mon 13 Apr, 20262897.75-0.55--
Fri 10 Apr, 20262683.50-2.55--
Thu 09 Apr, 20262612.95-6.35--
Wed 08 Apr, 20264410.45-0.05--
Tue 07 Apr, 20264327.75-0.05--
Mon 06 Apr, 20264142.10-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262404.60-1.00--
Wed 15 Apr, 20262373.25-0.050%-
Tue 14 Apr, 20263055.55-0.05--
Mon 13 Apr, 20262947.60-0.45--
Fri 10 Apr, 20262733.05-2.15--
Thu 09 Apr, 20262662.00-5.50--
Wed 08 Apr, 20264460.40-0.05--
Tue 07 Apr, 20264377.65-0.05--
Mon 06 Apr, 20264191.85-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262454.60-0.05--
Wed 15 Apr, 20262423.25-0.050%-
Tue 14 Apr, 20263105.50-0.05--
Mon 13 Apr, 20262997.45-0.35--
Fri 10 Apr, 20262782.65-1.80--
Thu 09 Apr, 20262711.20-4.75--
Wed 08 Apr, 20264510.30-0.05--
Tue 07 Apr, 20264427.55-0.05--
Mon 06 Apr, 20264241.60-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262504.60-0.05--
Wed 15 Apr, 20262473.20-0.050%-
Tue 14 Apr, 20263155.50-0.05--
Mon 13 Apr, 20263047.35-0.30--
Fri 10 Apr, 20262832.30-1.50--
Thu 09 Apr, 20262760.45-4.05--
Wed 08 Apr, 20264560.25-0.05--
Tue 07 Apr, 20264477.45-0.05--
Mon 06 Apr, 20264291.40-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262838.95-0.05--
Wed 15 Apr, 20262523.20-0.050%-
Tue 14 Apr, 20263205.45-0.05--
Mon 13 Apr, 20263097.25-0.20--
Fri 10 Apr, 20262882.00-1.25--
Thu 09 Apr, 20262809.80-3.50--
Wed 08 Apr, 20264610.15-0.05--
Tue 07 Apr, 20264527.40-0.05--
Mon 06 Apr, 20264341.20-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262633.85433.33%0.05-63.05%769.19
Wed 15 Apr, 20262500.00-2.6540.84%11102.67
Tue 14 Apr, 20263500.000%4.35-26.17%-
Mon 13 Apr, 20263500.000%4.4041.5%32033
Fri 10 Apr, 20263264.00-90%10.55-21.44%22638
Thu 09 Apr, 20263250.85-13.20-47.36%2881.6
Wed 08 Apr, 20265000.000%22.95251.15%-
Tue 07 Apr, 20265000.000%25.20-45.5%15588
Mon 06 Apr, 20264510.00-66.67%28.7579.3%28602
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262654.60-0.05--
Wed 15 Apr, 20262623.15-0.050%-
Tue 14 Apr, 20263305.40-0.05--
Mon 13 Apr, 20263197.05-0.15--
Fri 10 Apr, 20262981.50-0.85--
Thu 09 Apr, 20262908.70-2.50--
Wed 08 Apr, 20264710.00-0.05--
Tue 07 Apr, 20264627.20-0.05--
Mon 06 Apr, 20264440.80-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262704.55-0.05--
Wed 15 Apr, 20262673.15-0.050%-
Tue 14 Apr, 20263355.40-0.05--
Mon 13 Apr, 20263246.95-0.10--
Fri 10 Apr, 20263031.25-0.70--
Thu 09 Apr, 20262958.25-2.15--
Wed 08 Apr, 20264759.95-0.05--
Tue 07 Apr, 20264677.10-0.05--
Mon 06 Apr, 20264490.60-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262754.55-0.05--
Wed 15 Apr, 20262723.15-0.050%-
Tue 14 Apr, 20263405.35-0.05--
Mon 13 Apr, 20263296.90-0.10--
Fri 10 Apr, 20263081.10-0.55--
Thu 09 Apr, 20263007.85-1.80--
Wed 08 Apr, 20264809.85-0.05--
Tue 07 Apr, 20264727.05-0.05--
Mon 06 Apr, 20264540.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262804.55-0.05--
Wed 15 Apr, 20262773.10-0.050%-
Tue 14 Apr, 20263455.35-0.05--
Mon 13 Apr, 20263346.85-0.05--
Fri 10 Apr, 20263130.90-0.45--
Thu 09 Apr, 20263057.50-1.50--
Wed 08 Apr, 20264859.80-0.05--
Tue 07 Apr, 20264776.95-0.05--
Mon 06 Apr, 20264590.25-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262854.55-0.05--
Wed 15 Apr, 20262823.10-0.050%-
Tue 14 Apr, 20263505.30-0.05--
Mon 13 Apr, 20263396.75-0.05--
Fri 10 Apr, 20263180.75-0.35--
Thu 09 Apr, 20263107.20-1.25--
Wed 08 Apr, 20264909.70-0.05--
Tue 07 Apr, 20264826.85-0.05--
Mon 06 Apr, 20264640.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262904.55-1.950%-
Wed 15 Apr, 20262873.10-1.950%-
Tue 14 Apr, 20263555.30-0.05--
Mon 13 Apr, 20263446.70-0.05--
Fri 10 Apr, 20263230.65-0.30--
Thu 09 Apr, 20263156.90-1.05--
Wed 08 Apr, 20264959.65-0.05--
Tue 07 Apr, 20264876.80-0.05--
Mon 06 Apr, 20264689.95-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262954.55-0.050%-
Wed 15 Apr, 20262923.05-0.05--
Tue 14 Apr, 20263605.30-0.05--
Mon 13 Apr, 20263496.65-0.05--
Fri 10 Apr, 20263280.55-0.25--
Thu 09 Apr, 20263206.70-0.85--
Wed 08 Apr, 20265009.55-0.05--
Tue 07 Apr, 20264926.70-0.05--
Mon 06 Apr, 20264739.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263004.50-0.05--
Wed 15 Apr, 20262973.05-0.05--
Tue 14 Apr, 20263655.25-0.05--
Mon 13 Apr, 20263546.60-0.05--
Fri 10 Apr, 20263330.40-0.20--
Thu 09 Apr, 20263256.45-0.70--
Wed 08 Apr, 20265059.50-0.05--
Tue 07 Apr, 20264976.60-0.05--
Mon 06 Apr, 20264789.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263054.50-0.050%-
Wed 15 Apr, 20263023.05-0.05--
Tue 14 Apr, 20263705.25-0.05--
Mon 13 Apr, 20263596.55-0.05--
Fri 10 Apr, 20263380.30-0.15--
Thu 09 Apr, 20263306.25-0.60--
Wed 08 Apr, 20265109.40-0.05--
Tue 07 Apr, 20265026.50-0.05--
Mon 06 Apr, 20264839.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263104.50-0.10-78.93%-
Wed 15 Apr, 20263073.00-1.6536.04%-
Tue 14 Apr, 20263755.20-3.20-27.67%-
Mon 13 Apr, 20263646.50-3.25-10.52%-
Fri 10 Apr, 20263430.25-7.30-23.69%-
Thu 09 Apr, 20263356.10-10.304.31%-
Wed 08 Apr, 20265159.35-17.5025.38%-
Tue 07 Apr, 20265076.45-21.70-10.38%-
Mon 06 Apr, 20264889.35-24.35-31.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263154.50-0.05--
Wed 15 Apr, 20263123.00-0.05--
Tue 14 Apr, 20263805.20-0.05--
Mon 13 Apr, 20263696.45-0.05--
Fri 10 Apr, 20263480.15-0.10--
Thu 09 Apr, 20263405.95-0.40--
Wed 08 Apr, 20265209.25-0.05--
Tue 07 Apr, 20265126.35-0.05--
Mon 06 Apr, 20264939.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263204.50-0.05--
Wed 15 Apr, 20263173.00-0.05--
Tue 14 Apr, 20263855.15-0.05--
Mon 13 Apr, 20263746.40-0.05--
Fri 10 Apr, 20263530.10-0.05--
Thu 09 Apr, 20263455.80-0.30--
Wed 08 Apr, 20265259.20-0.05--
Tue 07 Apr, 20265176.25-0.05--
Mon 06 Apr, 20264989.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263254.50-0.05--
Wed 15 Apr, 20263222.95-0.05--
Tue 14 Apr, 20263905.15-0.05--
Mon 13 Apr, 20263796.35-0.05--
Fri 10 Apr, 20263580.00-0.05--
Thu 09 Apr, 20263505.65-0.25--
Wed 08 Apr, 20265309.10-0.05--
Tue 07 Apr, 20265226.20-0.05--
Mon 06 Apr, 20265038.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263304.45-0.05--
Wed 15 Apr, 20263272.95-0.05--
Tue 14 Apr, 20263955.10-0.05--
Mon 13 Apr, 20263846.30-0.05--
Fri 10 Apr, 20263629.95-0.05--
Thu 09 Apr, 20263555.55-0.20--
Wed 08 Apr, 20265359.05-0.05--
Tue 07 Apr, 20265276.10-0.05--
Mon 06 Apr, 20265088.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263354.45-0.05--
Wed 15 Apr, 20263322.95-0.05--
Tue 14 Apr, 20264005.10-0.05--
Mon 13 Apr, 20263896.25-0.05--
Fri 10 Apr, 20263679.85-0.05--
Thu 09 Apr, 20263605.45-0.15--
Wed 08 Apr, 20265408.95-0.05--
Tue 07 Apr, 20265326.00-0.05--
Mon 06 Apr, 20265138.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263404.45-0.05--
Wed 15 Apr, 20263372.95-0.05--
Tue 14 Apr, 20264055.05-0.05--
Mon 13 Apr, 20263946.20-0.05--
Fri 10 Apr, 20263729.80-0.05--
Thu 09 Apr, 20263655.35-0.15--
Wed 08 Apr, 20265458.90-0.05--
Tue 07 Apr, 20265375.95-0.05--
Mon 06 Apr, 20265188.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263454.45-0.05--
Wed 15 Apr, 20263422.90-0.05--
Tue 14 Apr, 20264105.05-0.05--
Mon 13 Apr, 20263996.15-0.05--
Fri 10 Apr, 20263779.75-0.05--
Thu 09 Apr, 20263705.25-0.10--
Wed 08 Apr, 20265508.80-0.05--
Tue 07 Apr, 20265425.85-0.05--
Mon 06 Apr, 20265238.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263504.45-0.05--
Wed 15 Apr, 20263472.90-0.05--
Tue 14 Apr, 20264155.00-0.05--
Mon 13 Apr, 20264046.10-0.05--
Fri 10 Apr, 20263829.70-0.05--
Thu 09 Apr, 20263755.15-0.10--
Wed 08 Apr, 20265558.75-0.05--
Tue 07 Apr, 20265475.75-0.05--
Mon 06 Apr, 20265288.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263554.45-0.05--
Wed 15 Apr, 20263522.90-0.05--
Tue 14 Apr, 20264205.00-0.05--
Mon 13 Apr, 20264096.05-0.05--
Fri 10 Apr, 20263879.60-0.05--
Thu 09 Apr, 20263805.10-0.05--
Wed 08 Apr, 20265608.65-0.05--
Tue 07 Apr, 20265525.70-0.05--
Mon 06 Apr, 20265338.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263604.45-0.15-73.75%-
Wed 15 Apr, 20263572.85-0.7572.39%-
Tue 14 Apr, 20264254.95-2.95-42.38%-
Mon 13 Apr, 20264146.00-3.05-24.99%-
Fri 10 Apr, 20263929.55-5.550.69%-
Thu 09 Apr, 20263855.00-7.45-19.01%-
Wed 08 Apr, 20265658.60-13.75-0.98%-
Tue 07 Apr, 20265575.60-17.0515.81%-
Mon 06 Apr, 20265387.90-19.20-33.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263654.40-0.05--
Wed 15 Apr, 20263622.85-0.05--
Tue 14 Apr, 20264304.95-0.05--
Mon 13 Apr, 20264195.95-0.05--
Fri 10 Apr, 20263979.50-0.05--
Thu 09 Apr, 20263904.95-0.05--
Wed 08 Apr, 20265708.50-0.05--
Tue 07 Apr, 20265625.50-0.05--
Mon 06 Apr, 20265437.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263704.40-0.050%-
Wed 15 Apr, 20263672.85-0.05--
Tue 14 Apr, 20264354.90-0.05--
Mon 13 Apr, 20264245.90-0.05--
Fri 10 Apr, 20264029.45-0.05--
Thu 09 Apr, 20263954.85-0.05--
Wed 08 Apr, 20265758.45-0.05--
Tue 07 Apr, 20265675.45-0.05--
Mon 06 Apr, 20265487.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263754.40-0.05--
Wed 15 Apr, 20263722.80-0.05--
Tue 14 Apr, 20264404.90-0.05--
Mon 13 Apr, 20264295.85-0.05--
Fri 10 Apr, 20264079.40-0.05--
Thu 09 Apr, 20264004.80-0.05--
Wed 08 Apr, 20265808.35-0.05--
Tue 07 Apr, 20265725.35-0.05--
Mon 06 Apr, 20265537.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263804.40-0.450%-
Wed 15 Apr, 20263772.80-0.45--
Tue 14 Apr, 20264454.85-0.05--
Mon 13 Apr, 20264345.80-0.05--
Fri 10 Apr, 20264129.35-0.05--
Thu 09 Apr, 20264054.70-0.05--
Wed 08 Apr, 20265858.30-0.05--
Tue 07 Apr, 20265775.25-0.05--
Mon 06 Apr, 20265587.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263854.40-0.05--
Wed 15 Apr, 20263822.80-0.05--
Tue 14 Apr, 20264504.85-0.05--
Mon 13 Apr, 20264395.75-0.05--
Fri 10 Apr, 20264179.25-0.05--
Thu 09 Apr, 20264104.65-0.05--
Wed 08 Apr, 20265908.20-0.05--
Tue 07 Apr, 20265825.20-0.05--
Mon 06 Apr, 20265637.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263904.40-0.05--
Wed 15 Apr, 20263872.75-0.05--
Tue 14 Apr, 20264554.80-0.05--
Mon 13 Apr, 20264445.70-0.05--
Fri 10 Apr, 20264229.20-0.05--
Thu 09 Apr, 20264154.55-0.05--
Wed 08 Apr, 20265958.15-0.05--
Tue 07 Apr, 20265875.10-0.05--
Mon 06 Apr, 20265687.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263954.35-0.05--
Wed 15 Apr, 20263922.75-0.05--
Tue 14 Apr, 20264604.80-0.05--
Mon 13 Apr, 20264495.65-0.05--
Fri 10 Apr, 20264279.15-0.05--
Thu 09 Apr, 20264204.50-0.05--
Wed 08 Apr, 20266008.10-0.05--
Tue 07 Apr, 20265925.00-0.05--
Mon 06 Apr, 20265736.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264004.35-0.05--
Wed 15 Apr, 20263972.75-0.05--
Tue 14 Apr, 20264654.75-0.05--
Mon 13 Apr, 20264545.60-0.05--
Fri 10 Apr, 20264329.10-0.05--
Thu 09 Apr, 20264254.45-0.05--
Wed 08 Apr, 20266058.00-0.05--
Tue 07 Apr, 20265974.90-0.05--
Mon 06 Apr, 20265786.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264054.35-0.05--
Wed 15 Apr, 20264022.70-0.05--
Tue 14 Apr, 20264704.75-0.05--
Mon 13 Apr, 20264595.55-0.05--
Fri 10 Apr, 20264379.05-0.05--
Thu 09 Apr, 20264304.35-0.05--
Wed 08 Apr, 20266107.95-0.05--
Tue 07 Apr, 20266024.85-0.05--
Mon 06 Apr, 20265836.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264104.35-0.10-95.22%-
Wed 15 Apr, 20264072.70-0.40-24.4%-
Tue 14 Apr, 20264754.75-0.90-26.83%-
Mon 13 Apr, 20264645.50-2.0094.2%-
Fri 10 Apr, 20264429.00-4.55-57.09%-
Thu 09 Apr, 20264354.30-5.95-70.08%-
Wed 08 Apr, 20266157.85-12.30100.01%-
Tue 07 Apr, 20266074.75-13.0045.62%-
Mon 06 Apr, 20265886.50-15.90-28.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264154.35-1.050%-
Wed 15 Apr, 20264122.70-1.05--
Tue 14 Apr, 20264804.70-0.05--
Mon 13 Apr, 20264695.45-0.05--
Fri 10 Apr, 20264478.95-0.05--
Thu 09 Apr, 20264404.25-12.550%-
Wed 08 Apr, 20266207.80-12.55--
Tue 07 Apr, 20266124.65-0.05--
Mon 06 Apr, 20265936.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264204.35-1.050%-
Wed 15 Apr, 20264172.65-1.05--
Tue 14 Apr, 20264854.70-0.05--
Mon 13 Apr, 20264745.40-0.05--
Fri 10 Apr, 20264528.85-0.05--
Thu 09 Apr, 20264454.15-12.550%-
Wed 08 Apr, 20266257.70-12.55--
Tue 07 Apr, 20266174.60-0.05--
Mon 06 Apr, 20265986.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264254.30-1.050%-
Wed 15 Apr, 20264222.65-1.05--
Tue 14 Apr, 20264904.65-0.05--
Mon 13 Apr, 20264795.35-0.05--
Fri 10 Apr, 20264578.80-0.05--
Thu 09 Apr, 20264504.10-12.550%-
Wed 08 Apr, 20266307.65-12.55--
Tue 07 Apr, 20266224.50-0.05--
Mon 06 Apr, 20266036.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264304.30-0.05--
Wed 15 Apr, 20264272.65-0.05--
Tue 14 Apr, 20264954.65-0.05--
Mon 13 Apr, 20264845.30-0.05--
Fri 10 Apr, 20264628.75-0.05--
Thu 09 Apr, 20264554.05-0.05--
Wed 08 Apr, 20266357.55-0.05--
Tue 07 Apr, 20266274.40-0.05--
Mon 06 Apr, 20266085.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264354.30-0.05--
Wed 15 Apr, 20264322.60-0.05--
Tue 14 Apr, 20265004.60-0.05--
Mon 13 Apr, 20264895.25-0.05--
Fri 10 Apr, 20264678.70-0.05--
Thu 09 Apr, 20264603.95-0.05--
Wed 08 Apr, 20266407.50-0.05--
Tue 07 Apr, 20266324.35-0.05--
Mon 06 Apr, 20266135.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264404.30-0.05--
Wed 15 Apr, 20264372.60-0.05--
Tue 14 Apr, 20265054.60-0.05--
Mon 13 Apr, 20264945.25-0.05--
Fri 10 Apr, 20264728.65-0.05--
Thu 09 Apr, 20264653.90-0.05--
Wed 08 Apr, 20266457.40-0.05--
Tue 07 Apr, 20266374.25-0.05--
Mon 06 Apr, 20266185.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264454.30-0.05--
Wed 15 Apr, 20264422.60-0.05--
Tue 14 Apr, 20265104.55-0.05--
Mon 13 Apr, 20264995.20-0.05--
Fri 10 Apr, 20264778.60-0.05--
Thu 09 Apr, 20264703.85-0.05--
Wed 08 Apr, 20266507.35-0.05--
Tue 07 Apr, 20266424.15-0.05--
Mon 06 Apr, 20266235.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264504.30-0.05--
Wed 15 Apr, 20264472.60-0.05--
Tue 14 Apr, 20265154.55-0.05--
Mon 13 Apr, 20265045.15-0.05--
Fri 10 Apr, 20264828.55-0.05--
Thu 09 Apr, 20264753.80-0.05--
Wed 08 Apr, 20266557.25-0.05--
Tue 07 Apr, 20266474.10-0.05--
Mon 06 Apr, 20266285.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264554.30-0.05--
Wed 15 Apr, 20264522.55-0.05--
Tue 14 Apr, 20265204.50-0.05--
Mon 13 Apr, 20265095.10-0.05--
Fri 10 Apr, 20264878.50-0.05--
Thu 09 Apr, 20264803.70-0.05--
Wed 08 Apr, 20266607.20-0.05--
Tue 07 Apr, 20266524.00-0.05--
Mon 06 Apr, 20266335.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264604.25-1.400%-
Wed 15 Apr, 20264572.55-1.40--
Tue 14 Apr, 20265254.50-1.500%-
Mon 13 Apr, 20265145.05-1.50100%-
Fri 10 Apr, 20264928.40-9.00--
Thu 09 Apr, 20264853.65-11.000%-
Wed 08 Apr, 20266657.10-11.00--
Tue 07 Apr, 20266573.90-12.550%-
Mon 06 Apr, 20266385.10-12.55-91.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264654.25-0.05--
Wed 15 Apr, 20264622.55-0.05--
Tue 14 Apr, 20265304.45-0.05--
Mon 13 Apr, 20265195.00-0.05--
Fri 10 Apr, 20264978.35-0.05--
Thu 09 Apr, 20264903.60-0.05--
Wed 08 Apr, 20266707.05-0.05--
Tue 07 Apr, 20266623.85-0.05--
Mon 06 Apr, 20266434.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264704.25-0.05--
Wed 15 Apr, 20264672.50-0.05--
Tue 14 Apr, 20265354.45-0.05--
Mon 13 Apr, 20265244.95-0.05--
Fri 10 Apr, 20265028.30-0.05--
Thu 09 Apr, 20264953.50-0.05--
Wed 08 Apr, 20266756.95-0.05--
Tue 07 Apr, 20266673.75-0.05--
Mon 06 Apr, 20266484.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264754.25-0.05--
Wed 15 Apr, 20264722.50-0.05--
Tue 14 Apr, 20265404.40-0.05--
Mon 13 Apr, 20265294.90-0.05--
Fri 10 Apr, 20265078.25-0.05--
Thu 09 Apr, 20265003.45-0.05--
Wed 08 Apr, 20266806.90-0.05--
Tue 07 Apr, 20266723.65-0.05--
Mon 06 Apr, 20266534.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264804.25-0.05--
Wed 15 Apr, 20264772.50-0.05--
Tue 14 Apr, 20265454.40-0.05--
Mon 13 Apr, 20265344.85-0.05--
Fri 10 Apr, 20265128.20-0.05--
Thu 09 Apr, 20265053.40-0.05--
Wed 08 Apr, 20266856.80-0.05--
Tue 07 Apr, 20266773.60-0.05--
Mon 06 Apr, 20266584.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264854.25-0.05--
Wed 15 Apr, 20264822.45-0.05--
Tue 14 Apr, 20265504.35-0.05--
Mon 13 Apr, 20265394.80-0.05--
Fri 10 Apr, 20265178.15-0.05--
Thu 09 Apr, 20265103.30-0.05--
Wed 08 Apr, 20266906.75-0.05--
Tue 07 Apr, 20266823.50-0.05--
Mon 06 Apr, 20266634.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264904.20-0.05--
Wed 15 Apr, 20264872.45-0.05--
Tue 14 Apr, 20265554.35-0.05--
Mon 13 Apr, 20265444.75-0.05--
Fri 10 Apr, 20265228.10-0.05--
Thu 09 Apr, 20265153.25-0.05--
Wed 08 Apr, 20266956.65-0.05--
Tue 07 Apr, 20266873.40-0.05--
Mon 06 Apr, 20266684.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264954.20-0.05--
Wed 15 Apr, 20264922.45-0.05--
Tue 14 Apr, 20265604.30-0.05--
Mon 13 Apr, 20265494.70-0.05--
Fri 10 Apr, 20265278.00-0.05--
Thu 09 Apr, 20265203.20-0.05--
Wed 08 Apr, 20267006.60-0.05--
Tue 07 Apr, 20266923.30-0.05--
Mon 06 Apr, 20266734.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265004.20-0.05--
Wed 15 Apr, 20264972.40-0.05--
Tue 14 Apr, 20265654.30-0.05--
Mon 13 Apr, 20265544.65-0.05--
Fri 10 Apr, 20265327.95-0.05--
Thu 09 Apr, 20265253.10-0.05--
Wed 08 Apr, 20267056.50-0.05--
Tue 07 Apr, 20266973.25-0.05--
Mon 06 Apr, 20266784.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265054.20-0.05--
Wed 15 Apr, 20265022.40-0.05--
Tue 14 Apr, 20265704.25-0.05--
Mon 13 Apr, 20265594.60-0.05--
Fri 10 Apr, 20265377.90-0.05--
Thu 09 Apr, 20265303.05-0.05--
Wed 08 Apr, 20267106.45-0.05--
Tue 07 Apr, 20267023.15-0.05--
Mon 06 Apr, 20266833.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265104.20-0.05--
Wed 15 Apr, 20265072.40-0.05--
Tue 14 Apr, 20265754.25-0.05--
Mon 13 Apr, 20265644.55-0.05--
Fri 10 Apr, 20265427.85-0.05--
Thu 09 Apr, 20265353.00-0.05--
Wed 08 Apr, 20267156.35-0.05--
Tue 07 Apr, 20267073.05-0.05--
Mon 06 Apr, 20266883.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265154.20-0.05--
Wed 15 Apr, 20265122.35-0.05--
Tue 14 Apr, 20265804.20-0.05--
Mon 13 Apr, 20265694.50-0.05--
Fri 10 Apr, 20265477.80-0.05--
Thu 09 Apr, 20265402.95-0.05--
Wed 08 Apr, 20267206.30-0.05--
Tue 07 Apr, 20267123.00-0.05--
Mon 06 Apr, 20266933.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265204.15-0.05--
Wed 15 Apr, 20265172.35-0.05--
Tue 14 Apr, 20265854.20-0.05--
Mon 13 Apr, 20265744.45-0.05--
Fri 10 Apr, 20265527.75-0.05--
Thu 09 Apr, 20265452.85-0.05--
Wed 08 Apr, 20267256.20-0.05--
Tue 07 Apr, 20267172.90-0.05--
Mon 06 Apr, 20266983.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265254.15-0.800%-
Wed 15 Apr, 20265222.35-0.80--
Tue 14 Apr, 20265904.20-0.05--
Mon 13 Apr, 20265794.40-5.050%-
Fri 10 Apr, 20265577.70-5.05--
Thu 09 Apr, 20265502.80-0.05--
Wed 08 Apr, 20267306.15-0.05--
Tue 07 Apr, 20267222.80-0.05--
Mon 06 Apr, 20267033.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265304.15-0.05--
Wed 15 Apr, 20265272.30-0.05--
Tue 14 Apr, 20265954.15-0.05--
Mon 13 Apr, 20265844.35-0.05--
Fri 10 Apr, 20265627.65-0.05--
Thu 09 Apr, 20265552.75-0.05--
Wed 08 Apr, 20267356.05-0.05--
Tue 07 Apr, 20267272.75-0.05--
Mon 06 Apr, 20267083.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265354.15-0.05--
Wed 15 Apr, 20265322.30-0.05--
Tue 14 Apr, 20266004.15-0.05--
Mon 13 Apr, 20265894.30-0.05--
Fri 10 Apr, 20265677.55-0.05--
Thu 09 Apr, 20265602.65-0.05--
Wed 08 Apr, 20267406.00-0.05--
Tue 07 Apr, 20267322.65-0.05--
Mon 06 Apr, 20267133.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265404.15-0.05--
Wed 15 Apr, 20265372.30-0.05--
Tue 14 Apr, 20266054.10-0.05--
Mon 13 Apr, 20265944.25-0.05--
Fri 10 Apr, 20265727.50-0.05--
Thu 09 Apr, 20265652.60-0.05--
Wed 08 Apr, 20267455.90-0.05--
Tue 07 Apr, 20267372.55-0.05--
Mon 06 Apr, 20267182.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265454.15-0.05--
Wed 15 Apr, 20265422.25-0.05--
Tue 14 Apr, 20266104.10-0.05--
Mon 13 Apr, 20265994.20-0.05--
Fri 10 Apr, 20265777.45-0.05--
Thu 09 Apr, 20265702.55-0.05--
Wed 08 Apr, 20267505.85-0.05--
Tue 07 Apr, 20267422.50-0.05--
Mon 06 Apr, 20267232.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265504.10-0.05--
Wed 15 Apr, 20265472.25-0.05--
Tue 14 Apr, 20266154.05-0.05--
Mon 13 Apr, 20266044.15-0.05--
Fri 10 Apr, 20265827.40-0.05--
Thu 09 Apr, 20265752.45-0.05--
Wed 08 Apr, 20267555.80-0.05--
Tue 07 Apr, 20267472.40-0.05--
Mon 06 Apr, 20267282.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265554.10-0.05--
Wed 15 Apr, 20265522.25-0.05--
Tue 14 Apr, 20266204.05-0.05--
Mon 13 Apr, 20266094.10-0.05--
Fri 10 Apr, 20265877.35-0.05--
Thu 09 Apr, 20265802.40-0.05--
Wed 08 Apr, 20267605.70-0.05--
Tue 07 Apr, 20267522.30-0.05--
Mon 06 Apr, 20267332.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265604.10-0.20--
Wed 15 Apr, 20265572.25-0.300%-
Tue 14 Apr, 20266254.00-0.303450%-
Mon 13 Apr, 20266144.05-4.00-99.76%-
Fri 10 Apr, 20265927.30-4.05--
Thu 09 Apr, 20265852.35-0.05--
Wed 08 Apr, 20267655.65-0.05--
Tue 07 Apr, 20267572.25-0.05--
Mon 06 Apr, 20267382.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265654.10-0.95-17.09%-
Wed 15 Apr, 20265622.20-0.652240%-
Tue 14 Apr, 20266304.00-0.85-98.22%-
Mon 13 Apr, 20266194.00-2.90-92.21%-
Fri 10 Apr, 20265977.25-4.65--
Thu 09 Apr, 20265902.25-0.05--
Wed 08 Apr, 20267705.55-0.05--
Tue 07 Apr, 20267622.15-0.05--
Mon 06 Apr, 20267432.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265704.10-0.05--
Wed 15 Apr, 20265672.20-0.05--
Tue 14 Apr, 20266353.95-1.000%-
Mon 13 Apr, 20266243.95-1.00-99.85%-
Fri 10 Apr, 20266027.20-6.75--
Thu 09 Apr, 20265952.20-0.05--
Wed 08 Apr, 20267755.50-0.05--
Tue 07 Apr, 20267672.05-0.05--
Mon 06 Apr, 20267482.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265754.10-0.25648.89%-
Wed 15 Apr, 20265722.20-1.3080%-
Tue 14 Apr, 20266403.95-2.05-77.06%-
Mon 13 Apr, 20266293.90-2.00230.3%-
Fri 10 Apr, 20266077.10-3.60-70.8%-
Thu 09 Apr, 20266002.15-5.75-89.82%-
Wed 08 Apr, 20267805.40-8.20909.09%-
Tue 07 Apr, 20267722.00-9.45292.86%-
Mon 06 Apr, 20267531.90-7.40-99.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265804.10-0.60-72.99%-
Wed 15 Apr, 20265772.15-1.05-69.14%-
Tue 14 Apr, 20266453.90-2.253315.38%-
Mon 13 Apr, 20266343.90-1.70333.33%-
Fri 10 Apr, 20266127.05-4.65-97.62%-
Thu 09 Apr, 20266052.10-5.80-79.21%-
Wed 08 Apr, 20267855.35-9.40-22.11%-
Tue 07 Apr, 20267771.90-9.50--
Mon 06 Apr, 20267581.75-10.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265854.05-0.10-61.33%-
Wed 15 Apr, 20265822.15-0.8531.58%-
Tue 14 Apr, 20266503.90-1.80-91.57%-
Mon 13 Apr, 20266393.85-1.652604%-
Fri 10 Apr, 20266177.00-4.70-85.8%-
Thu 09 Apr, 20266102.00-5.85-57.79%-
Wed 08 Apr, 20267905.25-9.55120.63%-
Tue 07 Apr, 20267821.80-8.10162.5%-
Mon 06 Apr, 20267631.60-9.15-86.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265904.05-0.25-71.19%-
Wed 15 Apr, 20265872.15-1.15--
Tue 14 Apr, 20266553.85-0.750%-
Mon 13 Apr, 20266443.80-0.752433.33%-
Fri 10 Apr, 20266226.95-1.55-56.1%-
Thu 09 Apr, 20266151.95-4.00-72.11%-
Wed 08 Apr, 20267955.20-8.65-90.14%-
Tue 07 Apr, 20267871.75-9.25-89.11%-
Mon 06 Apr, 20267681.45-9.1595.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20265954.05-0.25-81.57%-
Wed 15 Apr, 20265922.10-0.9519349.37%-
Tue 14 Apr, 20266603.85-0.75-95.38%-
Mon 13 Apr, 20266493.75-1.15-66.44%-
Fri 10 Apr, 20266276.90-3.751526.84%-
Thu 09 Apr, 20266201.90-4.95-91.97%-
Wed 08 Apr, 20268005.10-9.00-82.56%-
Tue 07 Apr, 20267921.65-9.2031385.92%-
Mon 06 Apr, 20267731.30-7.20-77.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20266004.05-0.65-80.22%-
Wed 15 Apr, 20265972.10-1.1035.76%-
Tue 14 Apr, 20266653.80-2.00-70.95%-
Mon 13 Apr, 20266543.70-1.35501.43%-
Fri 10 Apr, 20266326.85-4.40-90.33%-
Thu 09 Apr, 20266251.80-4.45-48.71%-
Wed 08 Apr, 20268055.05-8.00891.76%-
Tue 07 Apr, 20267971.55-8.90-66.33%-
Mon 06 Apr, 20267781.20-9.20489.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20266054.05-0.10-43.3%-
Wed 15 Apr, 20266022.10-0.757337.3%-
Tue 14 Apr, 20266703.80-1.45-28.57%-
Mon 13 Apr, 20266593.65-1.60-93.46%-
Fri 10 Apr, 20266376.80-3.95-54.37%-
Thu 09 Apr, 20266301.75-3.30-58.66%-
Wed 08 Apr, 20268104.95-10.1048.26%-
Tue 07 Apr, 20268021.45-9.4556556%-
Mon 06 Apr, 20267831.05-8.45-99.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20266104.05-0.20-85.58%-
Wed 15 Apr, 20266072.05-1.05151.4%-
Tue 14 Apr, 20266753.75-1.60-79.28%-
Mon 13 Apr, 20266643.60-1.35125.76%-
Fri 10 Apr, 20266426.70-3.8019.92%-
Thu 09 Apr, 20266351.70-3.95-27.89%-
Wed 08 Apr, 20268154.90-9.00-53.81%-
Tue 07 Apr, 20268071.40-8.4530.7%-
Mon 06 Apr, 20267880.90-8.70-54.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20266154.00-0.05-55.49%-
Wed 15 Apr, 20266122.05-0.90134.12%-
Tue 14 Apr, 20266803.75-1.551.69%-
Mon 13 Apr, 20266693.55-1.85-21.68%-
Fri 10 Apr, 20266476.65-4.00-26.63%-
Thu 09 Apr, 20266401.60-4.506.57%-
Wed 08 Apr, 20268204.80-7.75-70.54%-
Tue 07 Apr, 20268121.30-9.2586.82%-
Mon 06 Apr, 20267930.75-8.701029.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20266204.00-0.25407.52%-
Wed 15 Apr, 20266172.05-1.15-6.15%-
Tue 14 Apr, 20266853.70-1.20-80.36%-
Mon 13 Apr, 20266743.50-1.5025.81%-
Fri 10 Apr, 20266526.60-4.00-65.79%-
Thu 09 Apr, 20266451.55-4.7515.37%-
Wed 08 Apr, 20268254.75-7.9529.56%-
Tue 07 Apr, 20268171.20-8.4024.16%-
Mon 06 Apr, 20267980.60-7.85-32.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20266254.00-0.05188.69%-
Wed 15 Apr, 20266222.00-1.30-63.87%-
Tue 14 Apr, 20266903.70-1.853.33%-
Mon 13 Apr, 20266793.45-1.5530.8%-
Fri 10 Apr, 20266576.55-3.7515.69%-
Thu 09 Apr, 20266501.50-4.95-57.22%-
Wed 08 Apr, 20268304.65-8.6543.88%-
Tue 07 Apr, 20268221.15-8.85-52.01%-
Mon 06 Apr, 20268030.50-8.306.78%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top